{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":58259,"rows_kept":58259,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353931978,1740154232565,"fUST",-956.76505,9.9e-05,2,"2025-02-21T16:10:32.565",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931982,1740154232626,"fUST",-2750.0,9.9e-05,2,"2025-02-21T16:10:32.626",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931983,1740154232637,"fUST",-1293.23495,9.9e-05,2,"2025-02-21T16:10:32.637",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931984,1740154232647,"fUST",-300.0,9.999e-05,2,"2025-02-21T16:10:32.647",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931985,1740154232657,"fUST",-2113.0,0.0001,2,"2025-02-21T16:10:32.657",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931987,1740154232667,"fUST",-2112.0,0.0001,2,"2025-02-21T16:10:32.667",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931989,1740154232676,"fUST",-2112.0,0.0001,2,"2025-02-21T16:10:32.676",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931991,1740154232686,"fUST",-2112.0,0.0001,2,"2025-02-21T16:10:32.686",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931993,1740154232695,"fUST",-5000.0,0.00010318,2,"2025-02-21T16:10:32.695",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931994,1740154232704,"fUST",-12457.76505,0.00010606,2,"2025-02-21T16:10:32.704",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931995,1740154232734,"fUST",-1086.68515072,0.00010606,2,"2025-02-21T16:10:32.734",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931996,1740154232746,"fUST",-6041.93023706,0.00010606,2,"2025-02-21T16:10:32.746",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931997,1740154232778,"fUST",-5313.61956222,0.00010606,2,"2025-02-21T16:10:32.778",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931998,1740154232788,"fUST",-166.66666666,0.00010641,2,"2025-02-21T16:10:32.788",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353931999,1740154232799,"fUST",-500.0,0.00010741,2,"2025-02-21T16:10:32.799",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932000,1740154232809,"fUST",-500.0,0.00010741,2,"2025-02-21T16:10:32.809",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932001,1740154232818,"fUST",-1587.3698204,0.00010854,2,"2025-02-21T16:10:32.818",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932002,1740154232827,"fUST",-612.76,0.00010959,2,"2025-02-21T16:10:32.827",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932003,1740154232837,"fUST",-657.94,0.00010959,2,"2025-02-21T16:10:32.837",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932004,1740154232846,"fUST",-548.29,0.00010959,2,"2025-02-21T16:10:32.846",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932005,1740154232856,"fUST",-456.91,0.00010959,2,"2025-02-21T16:10:32.856",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932006,1740154232865,"fUST",-380.75,0.00010959,2,"2025-02-21T16:10:32.865",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932007,1740154232875,"fUST",-317.3,0.00010959,2,"2025-02-21T16:10:32.875",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932008,1740154232884,"fUST",-264.41,0.00010959,2,"2025-02-21T16:10:32.884",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932009,1740154232894,"fUST",-220.34,0.00010959,2,"2025-02-21T16:10:32.894",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932010,1740154232904,"fUST",-420.0,0.00010999,2,"2025-02-21T16:10:32.904",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932011,1740154232913,"fUST",-297.4716009,0.00011113,2,"2025-02-21T16:10:32.913",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932012,1740154232923,"fUST",-250.0,0.0001119,2,"2025-02-21T16:10:32.923",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932013,1740154232933,"fUST",-500.0,0.00011588,2,"2025-02-21T16:10:32.933",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932014,1740154232942,"fUST",-431.45045739,0.0001193,2,"2025-02-21T16:10:32.942",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932015,1740154232951,"fUST",-587.0,0.00012099,2,"2025-02-21T16:10:32.951",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932016,1740154232961,"fUST",-166.0,0.00012329,2,"2025-02-21T16:10:32.961",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932017,1740154232971,"fUST",-166.99532529,0.000129,2,"2025-02-21T16:10:32.971",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932018,1740154232980,"fUST",-166.99532525,0.000129,2,"2025-02-21T16:10:32.980",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932019,1740154232990,"fUST",-166.99532525,0.000129,2,"2025-02-21T16:10:32.990",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932020,1740154232999,"fUST",-823.0,0.00013309,2,"2025-02-21T16:10:32.999",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932021,1740154233009,"fUST",-166.99532525,0.00013436,2,"2025-02-21T16:10:33.009",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932022,1740154233019,"fUST",-152.0,0.00013504,2,"2025-02-21T16:10:33.019",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932023,1740154233034,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.034",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932024,1740154233045,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.045",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932025,1740154233055,"fUST",-530.97172849,0.00013698,2,"2025-02-21T16:10:33.055",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932026,1740154233065,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.065",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932027,1740154233075,"fUST",-500.43243631,0.00013698,2,"2025-02-21T16:10:33.075",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932028,1740154233085,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.085",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932029,1740154233095,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.095",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932030,1740154233105,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.105",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932031,1740154233116,"fUST",-176.04,0.00013698,2,"2025-02-21T16:10:33.116",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932032,1740154233126,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.126",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932033,1740154233136,"fUST",-224.03843869,0.00013698,2,"2025-02-21T16:10:33.136",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932034,1740154233147,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.147",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932035,1740154233157,"fUST",-2189.12,0.00013698,2,"2025-02-21T16:10:33.157",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932036,1740154233166,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.166",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932037,1740154233176,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.176",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932038,1740154233186,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.186",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932039,1740154233196,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.196",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932040,1740154233206,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.206",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932041,1740154233216,"fUST",-502.59270022,0.00013698,2,"2025-02-21T16:10:33.216",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932042,1740154233226,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.226",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932043,1740154233236,"fUST",-390.71084177,0.00013698,2,"2025-02-21T16:10:33.236",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932044,1740154233246,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.246",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932045,1740154233256,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.256",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932046,1740154233266,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.266",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932047,1740154233278,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.278",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932048,1740154233288,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.288",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932049,1740154233298,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.298",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932050,1740154233308,"fUST",-502.75135873,0.00013698,2,"2025-02-21T16:10:33.308",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932051,1740154233318,"fUST",-502.28389194,0.00013698,2,"2025-02-21T16:10:33.318",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932052,1740154233328,"fUST",-501.82939185,0.00013698,2,"2025-02-21T16:10:33.328",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932053,1740154233338,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.338",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932054,1740154233348,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.348",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932055,1740154233358,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.358",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932056,1740154233368,"fUST",-531.31,0.00013698,2,"2025-02-21T16:10:33.368",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932057,1740154233377,"fUST",-501.50409442,0.00013698,2,"2025-02-21T16:10:33.377",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932058,1740154233387,"fUST",-263.53940758,0.00013698,2,"2025-02-21T16:10:33.387",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932059,1740154233397,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.397",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932060,1740154233407,"fUST",-500.84114936,0.00013698,2,"2025-02-21T16:10:33.407",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932061,1740154233417,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.417",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932062,1740154233429,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.429",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932063,1740154233440,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.440",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932064,1740154233449,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.449",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932065,1740154233460,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.460",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932066,1740154233470,"fUST",-3634.08,0.00013698,2,"2025-02-21T16:10:33.470",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932067,1740154233479,"fUST",-646.26,0.00013698,2,"2025-02-21T16:10:33.479",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932068,1740154233489,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.489",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932069,1740154233500,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.500",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932070,1740154233510,"fUST",-167.68885533,0.00013698,2,"2025-02-21T16:10:33.510",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932071,1740154233519,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.519",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932072,1740154233531,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.531",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932073,1740154233541,"fUST",-1106.76,0.00013698,2,"2025-02-21T16:10:33.541",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932074,1740154233551,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.551",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932075,1740154233561,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.561",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932076,1740154233571,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.571",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932077,1740154233580,"fUST",-818.1,0.00013698,2,"2025-02-21T16:10:33.580",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932078,1740154233591,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.591",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932079,1740154233600,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.600",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932080,1740154233610,"fUST",-473.64,0.00013698,2,"2025-02-21T16:10:33.610",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932081,1740154233620,"fUST",-552.76,0.00013698,2,"2025-02-21T16:10:33.620",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932082,1740154233630,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.630",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932083,1740154233639,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.639",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932084,1740154233649,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.649",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932085,1740154233659,"fUST",-1388.85,0.00013698,2,"2025-02-21T16:10:33.659",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932086,1740154233669,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.669",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932087,1740154233679,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.679",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932088,1740154233689,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.689",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932089,1740154233699,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:33.699",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932090,1740154233709,"fUST",-1694.01,0.00013698,2,"2025-02-21T16:10:33.709",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932091,1740154233719,"fUST",-264.30008156,0.00013698,2,"2025-02-21T16:10:33.719",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932092,1740154233729,"fUST",-286.83771265,0.00013698,2,"2025-02-21T16:10:33.729",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932093,1740154233739,"fUST",-172.126898,0.00013699,2,"2025-02-21T16:10:33.739",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932094,1740154233749,"fUST",-500.0,0.00013727,2,"2025-02-21T16:10:33.749",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932095,1740154233759,"fUST",-151.07481282,0.00013753,2,"2025-02-21T16:10:33.759",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932096,1740154233769,"fUST",-503.85790626,0.00013753,2,"2025-02-21T16:10:33.769",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932097,1740154233782,"fUST",-500.0,0.00013753,2,"2025-02-21T16:10:33.782",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932098,1740154233792,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.792",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932099,1740154233802,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.802",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932100,1740154233812,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.812",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932101,1740154233822,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.822",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932102,1740154233832,"fUST",-2189.12,0.0001378,2,"2025-02-21T16:10:33.832",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932103,1740154233846,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.846",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932104,1740154233855,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.855",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932105,1740154233865,"fUST",-531.31,0.0001378,2,"2025-02-21T16:10:33.865",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932106,1740154233875,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.875",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932107,1740154233885,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.885",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932108,1740154233895,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.895",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932109,1740154233904,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.904",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932110,1740154233914,"fUST",-3634.08,0.0001378,2,"2025-02-21T16:10:33.914",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932111,1740154233924,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.924",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932112,1740154233934,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.934",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932113,1740154233945,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.945",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932114,1740154233955,"fUST",-1106.76,0.0001378,2,"2025-02-21T16:10:33.955",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932115,1740154233964,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.964",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932116,1740154233976,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.976",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932117,1740154233986,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:33.986",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932118,1740154233995,"fUST",-818.1,0.0001378,2,"2025-02-21T16:10:33.995",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932119,1740154234005,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:34.005",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932120,1740154234014,"fUST",-552.76,0.0001378,2,"2025-02-21T16:10:34.014",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932121,1740154234025,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:34.025",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932122,1740154234034,"fUST",-1388.85,0.0001378,2,"2025-02-21T16:10:34.034",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932123,1740154234044,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:34.044",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932124,1740154234054,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:34.054",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932125,1740154234063,"fUST",-1694.01,0.0001378,2,"2025-02-21T16:10:34.063",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932126,1740154234073,"fUST",-3862.38337413,0.00013809,2,"2025-02-21T16:10:34.073",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932127,1740154234083,"fUST",-7438.69753278,0.00013847,2,"2025-02-21T16:10:34.083",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932128,1740154234092,"fUST",-618.78859112,0.00013863,2,"2025-02-21T16:10:34.092",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932129,1740154234102,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.102",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932130,1740154234112,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.112",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932131,1740154234121,"fUST",-271.36069535,0.00013863,2,"2025-02-21T16:10:34.121",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932132,1740154234131,"fUST",-2189.12,0.00013863,2,"2025-02-21T16:10:34.131",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932133,1740154234141,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.141",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932134,1740154234150,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.150",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932135,1740154234160,"fUST",-531.31,0.00013863,2,"2025-02-21T16:10:34.160",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932136,1740154234169,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.169",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932137,1740154234178,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.178",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932138,1740154234301,"fUST",-648.62432643,0.00013863,2,"2025-02-21T16:10:34.301",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932139,1740154234311,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.311",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932140,1740154234321,"fUST",-3634.08,0.00013863,2,"2025-02-21T16:10:34.321",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932141,1740154234330,"fUST",-212.80052396,0.00013863,2,"2025-02-21T16:10:34.330",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932142,1740154234340,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.340",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932143,1740154234351,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.351",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932144,1740154234360,"fUST",-1106.76,0.00013863,2,"2025-02-21T16:10:34.360",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932145,1740154234370,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.370",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932146,1740154234380,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.380",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932147,1740154234390,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.390",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932148,1740154234400,"fUST",-818.1,0.00013863,2,"2025-02-21T16:10:34.400",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932149,1740154234410,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.410",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932150,1740154234428,"fUST",-552.76,0.00013863,2,"2025-02-21T16:10:34.428",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932151,1740154234444,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.444",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932152,1740154234455,"fUST",-1388.85,0.00013863,2,"2025-02-21T16:10:34.455",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932153,1740154234466,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.466",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932154,1740154234477,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:34.477",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932155,1740154234487,"fUST",-1694.01,0.00013863,2,"2025-02-21T16:10:34.487",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932156,1740154234499,"fUST",-198.73,0.00013945,2,"2025-02-21T16:10:34.499",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932157,1740154234509,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.509",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932158,1740154234520,"fUST",-2189.12,0.00013945,2,"2025-02-21T16:10:34.520",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932159,1740154234533,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.533",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932160,1740154234543,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.543",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932161,1740154234554,"fUST",-531.31,0.00013945,2,"2025-02-21T16:10:34.554",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932162,1740154234564,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.564",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932163,1740154234574,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.574",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932164,1740154234585,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.585",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932165,1740154234596,"fUST",-3634.08,0.00013945,2,"2025-02-21T16:10:34.596",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932166,1740154234608,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.608",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932167,1740154234618,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.618",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932168,1740154234628,"fUST",-1106.76,0.00013945,2,"2025-02-21T16:10:34.628",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932169,1740154234639,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.639",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932170,1740154234649,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.649",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932171,1740154234659,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.659",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932172,1740154234669,"fUST",-818.1,0.00013945,2,"2025-02-21T16:10:34.669",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932173,1740154234679,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.679",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932174,1740154234688,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.688",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932175,1740154234699,"fUST",-1388.85,0.00013945,2,"2025-02-21T16:10:34.699",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932176,1740154234709,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.709",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932177,1740154234719,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:34.719",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932178,1740154234729,"fUST",-1694.01,0.00013945,2,"2025-02-21T16:10:34.729",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932179,1740154234743,"fUST",-500.0,0.00013962,2,"2025-02-21T16:10:34.743",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932180,1740154234752,"fUST",-518.73600501,0.00013962,2,"2025-02-21T16:10:34.752",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932181,1740154234763,"fUST",-229.518,0.00014,2,"2025-02-21T16:10:34.763",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932182,1740154234774,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.774",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932183,1740154234784,"fUST",-2189.12,0.00014027,2,"2025-02-21T16:10:34.784",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932184,1740154234794,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.794",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932185,1740154234804,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.804",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932186,1740154234814,"fUST",-531.31,0.00014027,2,"2025-02-21T16:10:34.814",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932187,1740154234824,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.824",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932188,1740154234835,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.835",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932189,1740154234844,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.844",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932190,1740154234855,"fUST",-3634.08,0.00014027,2,"2025-02-21T16:10:34.855",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932191,1740154234864,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.864",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932192,1740154234875,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.875",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932193,1740154234886,"fUST",-1106.76,0.00014027,2,"2025-02-21T16:10:34.886",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932194,1740154234896,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.896",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932195,1740154234905,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.905",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932196,1740154234915,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.915",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932197,1740154234925,"fUST",-818.1,0.00014027,2,"2025-02-21T16:10:34.925",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932198,1740154234935,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.935",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932199,1740154234945,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.945",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932200,1740154234955,"fUST",-1388.85,0.00014027,2,"2025-02-21T16:10:34.955",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932201,1740154234964,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.964",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932202,1740154234974,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:34.974",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932203,1740154234983,"fUST",-1694.01,0.00014027,2,"2025-02-21T16:10:34.983",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932204,1740154234993,"fUST",-1432.29576199,0.00014081,2,"2025-02-21T16:10:34.993",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932205,1740154235003,"fUST",-151.0,0.000141,2,"2025-02-21T16:10:35.003",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932206,1740154235014,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.014",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932207,1740154235025,"fUST",-2189.12,0.00014109,2,"2025-02-21T16:10:35.025",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932208,1740154235034,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.034",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932209,1740154235044,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.044",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932210,1740154235054,"fUST",-531.31,0.00014109,2,"2025-02-21T16:10:35.054",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932211,1740154235065,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.065",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932212,1740154235075,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.075",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932213,1740154235085,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.085",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932214,1740154235095,"fUST",-3634.08,0.00014109,2,"2025-02-21T16:10:35.095",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932215,1740154235105,"fUST",-610.59075963,0.00014109,2,"2025-02-21T16:10:35.105",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932216,1740154235115,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.115",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932217,1740154235125,"fUST",-1106.76,0.00014109,2,"2025-02-21T16:10:35.125",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932218,1740154235136,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.136",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932219,1740154235146,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.146",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932220,1740154235156,"fUST",-393.73662317,0.00014109,2,"2025-02-21T16:10:35.156",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932221,1740154235166,"fUST",-818.1,0.00014109,2,"2025-02-21T16:10:35.166",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932222,1740154235175,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.175",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932223,1740154235184,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.184",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932224,1740154235194,"fUST",-1388.85,0.00014109,2,"2025-02-21T16:10:35.194",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932225,1740154235204,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.204",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932226,1740154235215,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:35.215",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932227,1740154235224,"fUST",-1694.01,0.00014109,2,"2025-02-21T16:10:35.224",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932228,1740154235234,"fUST",-150.0,0.00014126,2,"2025-02-21T16:10:35.234",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932229,1740154235243,"fUST",-538.0,0.00014126,2,"2025-02-21T16:10:35.243",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932230,1740154235253,"fUST",-1969.0,0.00014126,2,"2025-02-21T16:10:35.253",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932231,1740154235262,"fUST",-2288.0,0.00014126,2,"2025-02-21T16:10:35.262",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932232,1740154235274,"fUST",-396.0,0.00014126,2,"2025-02-21T16:10:35.274",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932233,1740154235283,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.283",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932234,1740154235292,"fUST",-2189.12,0.00014191,2,"2025-02-21T16:10:35.292",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932235,1740154235302,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.302",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932236,1740154235312,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.312",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932237,1740154235322,"fUST",-531.31,0.00014191,2,"2025-02-21T16:10:35.322",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932238,1740154235331,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.331",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932239,1740154235341,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.341",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932240,1740154235351,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.351",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932241,1740154235360,"fUST",-3634.08,0.00014191,2,"2025-02-21T16:10:35.360",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932242,1740154235370,"fUST",-295.87105537,0.00014191,2,"2025-02-21T16:10:35.370",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932243,1740154235379,"fUST",-1106.76,0.00014191,2,"2025-02-21T16:10:35.379",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932244,1740154235389,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.389",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932245,1740154235398,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.398",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932246,1740154235409,"fUST",-818.1,0.00014191,2,"2025-02-21T16:10:35.409",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932247,1740154235422,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.422",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932248,1740154235432,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.432",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932249,1740154235442,"fUST",-1388.85,0.00014191,2,"2025-02-21T16:10:35.442",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932250,1740154235452,"fUST",-626.40893289,0.00014191,2,"2025-02-21T16:10:35.452",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932251,1740154235462,"fUST",-500.0,0.00014191,2,"2025-02-21T16:10:35.462",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932252,1740154235472,"fUST",-1694.01,0.00014191,2,"2025-02-21T16:10:35.472",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932253,1740154235481,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:35.481",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932254,1740154235491,"fUST",-2189.12,0.00014273,2,"2025-02-21T16:10:35.491",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932255,1740154235502,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:35.502",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932256,1740154235512,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:35.512",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932257,1740154235524,"fUST",-531.31,0.00014273,2,"2025-02-21T16:10:35.524",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932258,1740154235533,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:35.533",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932259,1740154235543,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:35.543",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932260,1740154235554,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:35.554",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932261,1740154235563,"fUST",-554.92210931,0.00014273,2,"2025-02-21T16:10:35.563",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932310,1740154238596,"fUST",-183.62,0.00010959,2,"2025-02-21T16:10:38.596",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932311,1740154238606,"fUST",-999.61739488,0.00013561,2,"2025-02-21T16:10:38.606",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932312,1740154238617,"fUST",-1062.40197776,0.00013561,2,"2025-02-21T16:10:38.617",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932313,1740154238626,"fUST",-500.0,0.00013698,2,"2025-02-21T16:10:38.626",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932314,1740154238635,"fUST",-500.0,0.0001378,2,"2025-02-21T16:10:38.635",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932315,1740154238645,"fUST",-500.0,0.00013863,2,"2025-02-21T16:10:38.645",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932316,1740154238654,"fUST",-500.0,0.00013945,2,"2025-02-21T16:10:38.654",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932317,1740154238663,"fUST",-500.0,0.00014027,2,"2025-02-21T16:10:38.663",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932318,1740154238673,"fUST",-500.0,0.00014109,2,"2025-02-21T16:10:38.673",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932319,1740154238682,"fUST",-3079.15789069,0.00014273,2,"2025-02-21T16:10:38.682",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932320,1740154238691,"fUST",-1106.76,0.00014273,2,"2025-02-21T16:10:38.691",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932321,1740154238701,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:38.701",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932323,1740154238710,"fUST",-226.07938965,0.00014273,2,"2025-02-21T16:10:38.710",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932325,1740154238721,"fUST",-273.92061035,0.00014273,2,"2025-02-21T16:10:38.721",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932327,1740154238730,"fUST",-818.1,0.00014273,2,"2025-02-21T16:10:38.730",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932329,1740154238739,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:38.739",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932331,1740154238749,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:38.749",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932333,1740154238758,"fUST",-1388.85,0.00014273,2,"2025-02-21T16:10:38.758",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932334,1740154238767,"fUST",-500.0,0.00014273,2,"2025-02-21T16:10:38.767",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932335,1740154238779,"fUST",-1694.01,0.00014273,2,"2025-02-21T16:10:38.779",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932336,1740154238788,"fUST",-500.0,0.00014275,2,"2025-02-21T16:10:38.788",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932337,1740154238796,"fUST",-2362.97210003,0.00014283,2,"2025-02-21T16:10:38.796",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932338,1740154238805,"fUST",-1000.0,0.00014301,2,"2025-02-21T16:10:38.805",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932339,1740154238815,"fUST",-500.0,0.00014328,2,"2025-02-21T16:10:38.815",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932340,1740154238824,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.824",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932341,1740154238833,"fUST",-2189.12,0.00014356,2,"2025-02-21T16:10:38.833",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932342,1740154238842,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.842",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932343,1740154238851,"fUST",-531.31,0.00014356,2,"2025-02-21T16:10:38.851",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932344,1740154238860,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.860",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932345,1740154238868,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.868",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932346,1740154238878,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.878",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932347,1740154238887,"fUST",-3634.08,0.00014356,2,"2025-02-21T16:10:38.887",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932348,1740154238896,"fUST",-1106.76,0.00014356,2,"2025-02-21T16:10:38.896",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932349,1740154238905,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.905",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932350,1740154238914,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.914",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932351,1740154238923,"fUST",-818.1,0.00014356,2,"2025-02-21T16:10:38.923",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932352,1740154238932,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.932",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932353,1740154238942,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.942",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932354,1740154238951,"fUST",-1388.85,0.00014356,2,"2025-02-21T16:10:38.951",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932355,1740154238960,"fUST",-500.0,0.00014356,2,"2025-02-21T16:10:38.960",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932356,1740154238968,"fUST",-1694.01,0.00014356,2,"2025-02-21T16:10:38.968",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932357,1740154238978,"fUST",-5974.379509,0.000144,30,"2025-02-21T16:10:38.978",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932358,1740154238987,"fUST",-166.99532525,0.00014402,2,"2025-02-21T16:10:38.987",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932359,1740154238996,"fUST",-181.15205488,0.00014418,2,"2025-02-21T16:10:38.996",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932360,1740154239004,"fUST",-200.7597062,0.00014429,2,"2025-02-21T16:10:39.004",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932361,1740154239013,"fUST",-445.99603417,0.00014429,2,"2025-02-21T16:10:39.013",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932362,1740154239022,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.022",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932363,1740154239035,"fUST",-316.56552002,0.00014429,2,"2025-02-21T16:10:39.035",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932364,1740154239044,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.044",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932365,1740154239053,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.053",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932366,1740154239061,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.061",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932367,1740154239070,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.070",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932368,1740154239079,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.079",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932369,1740154239088,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.088",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932370,1740154239097,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.097",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932371,1740154239106,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.106",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932372,1740154239115,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.115",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932373,1740154239124,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.124",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932374,1740154239133,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.133",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932375,1740154239142,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.142",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932376,1740154239151,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.151",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932377,1740154239160,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.160",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932378,1740154239169,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.169",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932379,1740154239179,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.179",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932380,1740154239188,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.188",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932381,1740154239197,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.197",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932382,1740154239206,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.206",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932383,1740154239215,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.215",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932384,1740154239224,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.224",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932385,1740154239234,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.234",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932386,1740154239246,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.246",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932387,1740154239255,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.255",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932388,1740154239265,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.265",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932389,1740154239278,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.278",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932390,1740154239288,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.288",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932391,1740154239297,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.297",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932392,1740154239307,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.307",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932393,1740154239316,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.316",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932394,1740154239326,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.326",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932395,1740154239335,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.335",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932396,1740154239345,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.345",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932397,1740154239461,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.461",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932398,1740154239472,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.472",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932399,1740154239481,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.481",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932400,1740154239492,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.492",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932401,1740154239501,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.501",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932402,1740154239510,"fUST",-436.23298999,0.00014429,2,"2025-02-21T16:10:39.510",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932403,1740154239519,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.519",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932404,1740154239531,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.531",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932405,1740154239540,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.540",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932406,1740154239550,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.550",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932407,1740154239564,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.564",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932408,1740154239573,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.573",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932409,1740154239584,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.584",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932410,1740154239594,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.594",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932411,1740154239603,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.603",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932412,1740154239613,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.613",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932413,1740154239622,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.622",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932414,1740154239632,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.632",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932415,1740154239642,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.642",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932416,1740154239651,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.651",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932417,1740154239660,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.660",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932418,1740154239670,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.670",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932419,1740154239679,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.679",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932420,1740154239688,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.688",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932421,1740154239697,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.697",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932422,1740154239707,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.707",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932423,1740154239716,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.716",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932424,1740154239725,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.725",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932425,1740154239735,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.735",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932426,1740154239744,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.744",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932427,1740154239754,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.754",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932428,1740154239763,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.763",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932429,1740154239773,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.773",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932430,1740154239786,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.786",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932431,1740154239796,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.796",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932432,1740154239805,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.805",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932434,1740154239815,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.815",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932435,1740154239825,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.825",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932436,1740154239835,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.835",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932438,1740154239845,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.845",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932439,1740154239854,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.854",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932440,1740154239864,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.864",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932441,1740154239875,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.875",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932442,1740154239884,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.884",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932443,1740154239894,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.894",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932444,1740154239903,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.903",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932445,1740154239914,"fUST",-352.9486518,0.00014429,2,"2025-02-21T16:10:39.914",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932446,1740154239923,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.923",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932447,1740154239933,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.933",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932448,1740154239943,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.943",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932449,1740154239952,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.952",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932450,1740154239961,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.961",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932451,1740154239971,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.971",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932452,1740154239981,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.981",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932453,1740154239991,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:39.991",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932455,1740154240001,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:40.001",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932456,1740154240011,"fUST",-21.95644283,0.00014429,2,"2025-02-21T16:10:40.011",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932506,1740154240602,"fUST",-419.89537566,0.00014191,2,"2025-02-21T16:10:40.602",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932513,1740154240664,"fUST",-80.10462434,0.00014191,2,"2025-02-21T16:10:40.664",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932515,1740154240674,"fUST",-537.6,0.00014273,2,"2025-02-21T16:10:40.674",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932517,1740154240684,"fUST",-478.04355717,0.00014429,2,"2025-02-21T16:10:40.684",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932519,1740154240694,"fUST",-23.49739385,0.00014429,2,"2025-02-21T16:10:40.694",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932816,1740154243472,"fUST",-476.50260615,0.00014429,2,"2025-02-21T16:10:43.472",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932818,1740154243482,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:43.482",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932820,1740154243492,"fUST",-500.0,0.00014429,2,"2025-02-21T16:10:43.492",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353932822,1740154243502,"fUST",-317.54739385,0.00014429,2,"2025-02-21T16:10:43.502",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933076,1740154246587,"fUST",-0.04193215,0.00014049,2,"2025-02-21T16:10:46.587",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933881,1740154406756,"fUST",1689.0,8.001e-05,2,"2025-02-21T16:13:26.756",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933888,1740155215091,"fUST",-162.23576931,0.00010849,2,"2025-02-21T16:26:55.091",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933930,1740155432868,"fUST",-1707.4053094,0.00010741,2,"2025-02-21T16:30:32.868",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933932,1740155438598,"fUST",-3292.5946906,0.00010741,2,"2025-02-21T16:30:38.598",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933933,1740155438609,"fUST",-500.0,0.00011588,2,"2025-02-21T16:30:38.609",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933934,1740155438619,"fUST",-300.0,0.0001221,2,"2025-02-21T16:30:38.619",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933935,1740155438629,"fUST",-24900.0,0.00012211,2,"2025-02-21T16:30:38.629",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933936,1740155438638,"fUST",-250.0,0.00012211,2,"2025-02-21T16:30:38.638",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933937,1740155438647,"fUST",-11139.15496764,0.000125,2,"2025-02-21T16:30:38.647",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933938,1740155438656,"fUST",-1233.8140226,0.00012672,2,"2025-02-21T16:30:38.656",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933939,1740155438666,"fUST",-166.0,0.00012749,2,"2025-02-21T16:30:38.666",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933940,1740155438675,"fUST",-166.99532525,0.000129,2,"2025-02-21T16:30:38.675",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933941,1740155438684,"fUST",-420.0,0.00013401,2,"2025-02-21T16:30:38.684",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933942,1740155438694,"fUST",-500.0,0.00013473,2,"2025-02-21T16:30:38.694",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933943,1740155438703,"fUST",-500.0,0.00013473,2,"2025-02-21T16:30:38.703",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933944,1740155438712,"fUST",-500.0,0.00013473,2,"2025-02-21T16:30:38.712",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933945,1740155438721,"fUST",-268.57218789,0.00013499,2,"2025-02-21T16:30:38.721",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933946,1740155438730,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.730",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933948,1740155438739,"fUST",-416.03877517,0.00013499,2,"2025-02-21T16:30:38.739",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933949,1740155438748,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.748",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933950,1740155438758,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.758",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933951,1740155438767,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.767",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933952,1740155438777,"fUST",-604.02588778,0.00013499,2,"2025-02-21T16:30:38.777",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933953,1740155438792,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.792",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933954,1740155438801,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.801",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933955,1740155438810,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.810",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933956,1740155438819,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.819",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933957,1740155438829,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.829",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933958,1740155438838,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.838",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933959,1740155438847,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.847",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933960,1740155438856,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.856",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933961,1740155438865,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.865",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933962,1740155438876,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.876",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933963,1740155438886,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.886",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933964,1740155438895,"fUST",-485.27281311,0.00013499,2,"2025-02-21T16:30:38.895",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933965,1740155438904,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.904",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933966,1740155438913,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.913",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933967,1740155438923,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.923",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933968,1740155438934,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.934",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933969,1740155438943,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.943",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933970,1740155438953,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.953",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933971,1740155438962,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.962",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933972,1740155438972,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.972",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933973,1740155438981,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.981",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933974,1740155438991,"fUST",-504.18944002,0.00013499,2,"2025-02-21T16:30:38.991",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933975,1740155438999,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:38.999",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933976,1740155439009,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.009",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933977,1740155439018,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.018",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933978,1740155439027,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.027",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933979,1740155439037,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.037",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933980,1740155439047,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.047",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933981,1740155439056,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.056",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933982,1740155439066,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.066",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933983,1740155439075,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.075",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933984,1740155439084,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.084",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933985,1740155439095,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.095",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933986,1740155439104,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.104",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933987,1740155439114,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.114",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933988,1740155439123,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.123",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933989,1740155439133,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.133",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933990,1740155439142,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.142",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933991,1740155439151,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.151",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933992,1740155439160,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.160",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933993,1740155439169,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.169",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933994,1740155439178,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.178",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933995,1740155439187,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.187",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933996,1740155439196,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.196",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933997,1740155439205,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.205",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933998,1740155439215,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.215",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353933999,1740155439224,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.224",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934000,1740155439233,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.233",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934001,1740155439242,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.242",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934002,1740155439252,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.252",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934003,1740155439262,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.262",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934004,1740155439271,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.271",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934005,1740155439280,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.280",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934006,1740155439293,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.293",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934007,1740155439302,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.302",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934008,1740155439311,"fUST",-471.90510045,0.00013499,2,"2025-02-21T16:30:39.311",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934009,1740155439320,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.320",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934010,1740155439329,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.329",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934011,1740155439338,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.338",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934012,1740155439347,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.347",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934013,1740155439357,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.357",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934014,1740155439366,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.366",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934015,1740155439375,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.375",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934016,1740155439385,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.385",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934017,1740155439394,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.394",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934018,1740155439403,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.403",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934019,1740155439412,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.412",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934020,1740155439422,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.422",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934021,1740155439431,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.431",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934022,1740155439441,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.441",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934023,1740155439450,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.450",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934024,1740155439459,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.459",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934025,1740155439469,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.469",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934026,1740155439479,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.479",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934027,1740155439488,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.488",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934028,1740155439498,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.498",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934029,1740155439507,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.507",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934030,1740155439516,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.516",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934031,1740155439525,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.525",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934032,1740155439535,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.535",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934033,1740155439548,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.548",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934034,1740155439557,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.557",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934035,1740155439567,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.567",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934036,1740155439576,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.576",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934037,1740155439586,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.586",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934038,1740155439595,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.595",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934039,1740155439604,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.604",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934040,1740155439613,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.613",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934041,1740155439622,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.622",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934042,1740155439631,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.631",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934043,1740155439640,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.640",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934044,1740155439650,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.650",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934045,1740155439659,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.659",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934046,1740155439668,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.668",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934047,1740155439678,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.678",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934048,1740155439687,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.687",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934049,1740155439696,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.696",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934050,1740155439705,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.705",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934051,1740155439715,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.715",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934052,1740155439724,"fUST",-400.0,0.00013499,2,"2025-02-21T16:30:39.724",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934053,1740155439733,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.733",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934054,1740155439742,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.742",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934055,1740155439751,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.751",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934056,1740155439760,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.760",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934057,1740155439769,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.769",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934058,1740155439779,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.779",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934059,1740155439790,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.790",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934060,1740155439802,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.802",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934061,1740155439811,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.811",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934062,1740155439820,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.820",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934063,1740155439830,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.830",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934064,1740155439840,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.840",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934065,1740155439849,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.849",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934066,1740155439858,"fUST",-500.0,0.00013499,2,"2025-02-21T16:30:39.858",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934067,1740155439868,"fUST",-3802.29686588,0.000135,5,"2025-02-21T16:30:39.868",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934068,1740155439877,"fUST",-23179.13423439,0.000135,2,"2025-02-21T16:30:39.877",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934069,1740155439961,"fUST",-87621.8314,0.000135,2,"2025-02-21T16:30:39.961",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353934070,1740155439973,"fUST",-39452.81864674,0.000135,2,"2025-02-21T16:30:39.973",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936340,1740155585204,"fUST",201.516143,9.041e-05,2,"2025-02-21T16:33:05.204",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936356,1740156564327,"fUST",-300.0,9.999e-05,2,"2025-02-21T16:49:24.327",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936357,1740156564351,"fUST",-2818.0,0.0001,2,"2025-02-21T16:49:24.351",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936358,1740156564373,"fUST",-1147.41251279,0.0001,2,"2025-02-21T16:49:24.373",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936396,1740156632010,"fUST",-5000.0,9.801e-05,2,"2025-02-21T16:50:32.010",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936397,1740156632019,"fUST",-5000.0,9.9e-05,2,"2025-02-21T16:50:32.019",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936399,1740156632029,"fUST",-300.0,9.999e-05,2,"2025-02-21T16:50:32.029",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936401,1740156632039,"fUST",-1666.58748721,0.0001,2,"2025-02-21T16:50:32.039",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936403,1740156632048,"fUST",-2814.0,0.0001,2,"2025-02-21T16:50:32.048",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936405,1740156632057,"fUST",-2814.0,0.0001,2,"2025-02-21T16:50:32.057",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936407,1740156632067,"fUST",-2814.0,0.0001,2,"2025-02-21T16:50:32.067",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936409,1740156632076,"fUST",-2594.48964869,0.0001,2,"2025-02-21T16:50:32.076",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936770,1740156637729,"fUST",-219.51035131,0.0001,2,"2025-02-21T16:50:37.729",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936771,1740156637739,"fUST",-162.28966863,0.00010323,2,"2025-02-21T16:50:37.739",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936773,1740156637749,"fUST",-5817.52,0.00010959,2,"2025-02-21T16:50:37.749",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936775,1740156637759,"fUST",-4847.94,0.00010959,2,"2025-02-21T16:50:37.759",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936777,1740156637768,"fUST",-4039.95,0.00010959,2,"2025-02-21T16:50:37.768",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936779,1740156637777,"fUST",-3366.62,0.00010959,2,"2025-02-21T16:50:37.777",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936781,1740156637786,"fUST",-841.25351273,0.00010959,2,"2025-02-21T16:50:37.786",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936783,1740156637796,"fUST",-2805.52,0.00010959,2,"2025-02-21T16:50:37.796",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936785,1740156637806,"fUST",-2337.93,0.00010959,2,"2025-02-21T16:50:37.806",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936787,1740156637815,"fUST",-1948.28,0.00010959,2,"2025-02-21T16:50:37.815",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936788,1740156637824,"fUST",-1623.56,0.00010959,2,"2025-02-21T16:50:37.824",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936789,1740156637834,"fUST",-1352.97,0.00010959,2,"2025-02-21T16:50:37.834",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936791,1740156637844,"fUST",-1127.48,0.00010959,2,"2025-02-21T16:50:37.844",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936793,1740156637853,"fUST",-939.56,0.00010959,2,"2025-02-21T16:50:37.853",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936794,1740156637862,"fUST",-420.0,0.00010999,2,"2025-02-21T16:50:37.862",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936796,1740156637872,"fUST",-500.0,0.00011588,2,"2025-02-21T16:50:37.872",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353936798,1740156637882,"fUST",-24128.08297426,0.00011863,2,"2025-02-21T16:50:37.882",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353937204,1740156642785,"fUST",-337.1278732,9.9e-05,2,"2025-02-21T16:50:42.785",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353937205,1740156642795,"fUST",-164.35868895,0.00011863,2,"2025-02-21T16:50:42.795",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353938057,1740156773053,"fUST",223.740214,9.041e-05,2,"2025-02-21T16:52:53.053",0.00017884999999999998,9.19,0.9577574274935201,464618748.3852597]
[353938060,1740157819124,"fUST",212.553203,9.041e-05,2,"2025-02-21T17:10:19.124",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938069,1740157832070,"fUST",-5000.0,9.225e-05,2,"2025-02-21T17:10:32.070",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938071,1740157832079,"fUST",-300.0,9.602e-05,2,"2025-02-21T17:10:32.079",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938073,1740157832089,"fUST",-5312.29386998,9.603e-05,2,"2025-02-21T17:10:32.089",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938075,1740157832098,"fUST",-5681.89963787,9.729e-05,2,"2025-02-21T17:10:32.098",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938077,1740157832110,"fUST",-2000.0,9.729e-05,2,"2025-02-21T17:10:32.110",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938080,1740157832126,"fUST",-17218.10036213,9.729e-05,2,"2025-02-21T17:10:32.126",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938081,1740157832136,"fUST",-2837.28863284,9.9e-05,2,"2025-02-21T17:10:32.136",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938082,1740157832146,"fUST",-197.60660835,0.00010219,2,"2025-02-21T17:10:32.146",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938083,1740157832159,"fUST",-420.0,0.00010562,2,"2025-02-21T17:10:32.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938084,1740157832168,"fUST",-782.97,0.00010959,2,"2025-02-21T17:10:32.168",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938085,1740157832179,"fUST",-652.47,0.00010959,2,"2025-02-21T17:10:32.179",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938086,1740157832189,"fUST",-3008.3128351,0.00011016,2,"2025-02-21T17:10:32.189",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938087,1740157832198,"fUST",-250.0,0.0001104,2,"2025-02-21T17:10:32.198",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938088,1740157832207,"fUST",-151.0,0.00011066,2,"2025-02-21T17:10:32.207",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938089,1740157832217,"fUST",-26788.5999511,0.00011072,2,"2025-02-21T17:10:32.217",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938090,1740157832227,"fUST",-194.9763194,0.00011112,2,"2025-02-21T17:10:32.227",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938091,1740157832236,"fUST",-1678.4883874,0.00011373,2,"2025-02-21T17:10:32.236",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938092,1740157832245,"fUST",-500.0,0.00011588,2,"2025-02-21T17:10:32.245",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938093,1740157832255,"fUST",-587.0,0.00011618,2,"2025-02-21T17:10:32.255",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938095,1740157832263,"fUST",-169.870073,0.00011738,2,"2025-02-21T17:10:32.263",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938096,1740157832273,"fUST",-169.870073,0.0001179,2,"2025-02-21T17:10:32.273",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938097,1740157832282,"fUST",-709.439474,0.00011832,2,"2025-02-21T17:10:32.282",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938098,1740157832291,"fUST",-169.870073,0.00011842,2,"2025-02-21T17:10:32.291",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938099,1740157832301,"fUST",-194.89555964,0.00011846,2,"2025-02-21T17:10:32.301",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938100,1740157832311,"fUST",-169.870073,0.00011894,2,"2025-02-21T17:10:32.311",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938101,1740157832321,"fUST",-2144.0440657,0.00011936,2,"2025-02-21T17:10:32.321",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938102,1740157832330,"fUST",-169.870073,0.00011946,2,"2025-02-21T17:10:32.330",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938103,1740157832339,"fUST",-169.870073,0.00011998,2,"2025-02-21T17:10:32.339",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938104,1740157832348,"fUST",-169.870073,0.00012051,2,"2025-02-21T17:10:32.348",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938105,1740157832357,"fUST",-169.870073,0.00012103,2,"2025-02-21T17:10:32.357",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938106,1740157832367,"fUST",-169.870073,0.00012155,2,"2025-02-21T17:10:32.367",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938107,1740157832376,"fUST",-169.870073,0.00012207,2,"2025-02-21T17:10:32.376",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938108,1740157832385,"fUST",-166.0,0.00012329,2,"2025-02-21T17:10:32.385",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938109,1740157832394,"fUST",-194.89555962,0.0001271,2,"2025-02-21T17:10:32.394",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938110,1740157832406,"fUST",-823.0,0.0001278,2,"2025-02-21T17:10:32.406",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938111,1740157832416,"fUST",-153.0,0.00012804,2,"2025-02-21T17:10:32.416",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938112,1740157832425,"fUST",-355.163177,0.00013205,2,"2025-02-21T17:10:32.425",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938113,1740157832435,"fUST",-500.0,0.00013473,2,"2025-02-21T17:10:32.435",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938114,1740157832444,"fUST",-500.0,0.00013473,2,"2025-02-21T17:10:32.444",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938115,1740157832453,"fUST",-500.0,0.00013473,2,"2025-02-21T17:10:32.453",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938116,1740157832463,"fUST",-210.10660398,0.00013473,2,"2025-02-21T17:10:32.463",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938117,1740157832472,"fUST",-610.26514134,0.00013498,2,"2025-02-21T17:10:32.472",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938118,1740157832482,"fUST",-1901.14843294,0.00013499,5,"2025-02-21T17:10:32.482",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938119,1740157832492,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.492",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938120,1740157832501,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.501",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938121,1740157832510,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.510",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938122,1740157832519,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.519",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938123,1740157832529,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.529",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938124,1740157832541,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.541",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938125,1740157832550,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.550",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938126,1740157832559,"fUST",-392.60969099,0.00013499,2,"2025-02-21T17:10:32.559",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938127,1740157832570,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.570",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938128,1740157832579,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.579",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938129,1740157832588,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.588",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938130,1740157832598,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.598",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938131,1740157832608,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938132,1740157832617,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.617",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938133,1740157832627,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938134,1740157832636,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938135,1740157832646,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.646",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938136,1740157832656,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.656",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938137,1740157832665,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.665",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938138,1740157832675,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.675",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938139,1740157832685,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.685",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938140,1740157832694,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.694",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938141,1740157832705,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.705",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938142,1740157832715,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.715",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938143,1740157832724,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.724",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938144,1740157832735,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.735",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938145,1740157832745,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.745",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938146,1740157832755,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.755",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938147,1740157832764,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.764",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938148,1740157832774,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.774",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938149,1740157832784,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.784",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938150,1740157832793,"fUST",-763.90264342,0.00013499,2,"2025-02-21T17:10:32.793",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938151,1740157832803,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.803",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938152,1740157832813,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.813",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938153,1740157832823,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938154,1740157832833,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.833",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938155,1740157832843,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.843",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938156,1740157832853,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.853",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938157,1740157832862,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.862",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938158,1740157832872,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.872",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938159,1740157832882,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.882",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938160,1740157832892,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.892",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938161,1740157832903,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.903",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938162,1740157832912,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.912",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938163,1740157832922,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.922",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938164,1740157832931,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.931",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938165,1740157832941,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.941",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938166,1740157832951,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.951",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938167,1740157832961,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.961",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938168,1740157832971,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.971",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938169,1740157832980,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.980",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938170,1740157832991,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:32.991",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938171,1740157833001,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.001",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938172,1740157833011,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.011",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938173,1740157833020,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.020",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938174,1740157833030,"fUST",-367.65378662,0.00013499,2,"2025-02-21T17:10:33.030",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938175,1740157833040,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.040",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938176,1740157833051,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.051",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938177,1740157833061,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.061",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938178,1740157833070,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.070",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938179,1740157833080,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.080",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938180,1740157833090,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.090",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938181,1740157833100,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.100",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938182,1740157833110,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.110",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938183,1740157833119,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.119",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938184,1740157833128,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.128",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938185,1740157833138,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938186,1740157833147,"fUST",-763.90264331,0.00013499,2,"2025-02-21T17:10:33.147",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938187,1740157833159,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938188,1740157833169,"fUST",-257.39947795,0.00013499,2,"2025-02-21T17:10:33.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938189,1740157833179,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.179",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938190,1740157833189,"fUST",-404.16872163,0.00013499,2,"2025-02-21T17:10:33.189",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938191,1740157833198,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.198",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938192,1740157833208,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.208",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938193,1740157833218,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.218",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938194,1740157833227,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.227",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938195,1740157833237,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.237",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938196,1740157833247,"fUST",-278.89110648,0.00013499,2,"2025-02-21T17:10:33.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938197,1740157833256,"fUST",-188.00053152,0.00013499,2,"2025-02-21T17:10:33.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938198,1740157833266,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938199,1740157833276,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938200,1740157833285,"fUST",-500.0,0.00013499,2,"2025-02-21T17:10:33.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938201,1740157833296,"fUST",-576.56411022,0.00013499,2,"2025-02-21T17:10:33.296",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938202,1740157833306,"fUST",-276394.5964517,0.000135,2,"2025-02-21T17:10:33.306",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938226,1740157838027,"fUST",-480.60108993,0.00010959,2,"2025-02-21T17:10:38.027",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938667,1740157843104,"fUST",-63.12891007,0.00010959,2,"2025-02-21T17:10:43.104",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353938670,1740157843115,"fUST",-41.94652147,0.000135,2,"2025-02-21T17:10:43.115",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939207,1740158914657,"fUST",1079.29552904,0.00017887,90,"2025-02-21T17:28:34.657",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939240,1740159032234,"fUST",-5000.0,0.00010216,2,"2025-02-21T17:30:32.234",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939241,1740159032244,"fUST",-300.0,0.00010958,2,"2025-02-21T17:30:32.244",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939242,1740159032253,"fUST",-453.11,0.00010959,2,"2025-02-21T17:30:32.253",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939243,1740159032261,"fUST",-377.59,0.00010959,2,"2025-02-21T17:30:32.261",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939244,1740159032270,"fUST",-314.66,0.00010959,2,"2025-02-21T17:30:32.270",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939245,1740159032279,"fUST",-262.21,0.00010959,2,"2025-02-21T17:30:32.279",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939246,1740159032288,"fUST",-218.51,0.00010959,2,"2025-02-21T17:30:32.288",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939247,1740159032297,"fUST",-182.09,0.00010959,2,"2025-02-21T17:30:32.297",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939248,1740159032306,"fUST",-151.75,0.00010959,2,"2025-02-21T17:30:32.306",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939249,1740159032315,"fUST",-758.75,0.00010959,2,"2025-02-21T17:30:32.315",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939250,1740159032325,"fUST",-500.0,0.00011588,2,"2025-02-21T17:30:32.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939251,1740159032334,"fUST",-205.8766657,0.00012017,2,"2025-02-21T17:30:32.334",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939252,1740159032342,"fUST",-420.0,0.00012042,2,"2025-02-21T17:30:32.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939253,1740159032351,"fUST",-161.414143,0.00012936,2,"2025-02-21T17:30:32.351",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939255,1740159032360,"fUST",-587.0,0.00013233,2,"2025-02-21T17:30:32.360",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939256,1740159032369,"fUST",-161.414143,0.0001328,2,"2025-02-21T17:30:32.369",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939257,1740159032378,"fUST",-171.77518342,0.000134,2,"2025-02-21T17:30:32.378",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939258,1740159032388,"fUST",-9528.99550384,0.000134,2,"2025-02-21T17:30:32.388",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939259,1740159032397,"fUST",-25535.46443011,0.000134,2,"2025-02-21T17:30:32.397",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939260,1740159032406,"fUST",-273.1584595,0.00013473,2,"2025-02-21T17:30:32.406",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939261,1740159032415,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.415",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939262,1740159032425,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.425",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939263,1740159032434,"fUST",-519.05548856,0.00013473,2,"2025-02-21T17:30:32.434",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939264,1740159032443,"fUST",-500.97254484,0.00013473,2,"2025-02-21T17:30:32.443",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939265,1740159032452,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.452",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939266,1740159032461,"fUST",-559.26332365,0.00013473,2,"2025-02-21T17:30:32.461",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939267,1740159032470,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.470",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939268,1740159032479,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.479",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939269,1740159032488,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.488",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939270,1740159032497,"fUST",-597.46128311,0.00013473,2,"2025-02-21T17:30:32.497",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939271,1740159032506,"fUST",-629.1766346,0.00013473,2,"2025-02-21T17:30:32.506",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939272,1740159032515,"fUST",-385.00764503,0.00013473,2,"2025-02-21T17:30:32.515",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939273,1740159032525,"fUST",-500.0,0.00013473,2,"2025-02-21T17:30:32.525",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939274,1740159032534,"fUST",-160.0,0.00013499,2,"2025-02-21T17:30:32.534",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939275,1740159032543,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.543",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939276,1740159032552,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.552",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939277,1740159032561,"fUST",-501.61593999,0.00013499,2,"2025-02-21T17:30:32.561",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939278,1740159032570,"fUST",-201.21821858,0.00013499,2,"2025-02-21T17:30:32.570",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939279,1740159032580,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.580",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939280,1740159032589,"fUST",-406.46081508,0.00013499,2,"2025-02-21T17:30:32.589",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939281,1740159032598,"fUST",-345.0101401,0.00013499,2,"2025-02-21T17:30:32.598",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939282,1740159032607,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.607",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939283,1740159032616,"fUST",-208.66939085,0.00013499,2,"2025-02-21T17:30:32.616",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939284,1740159032625,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.625",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939285,1740159032635,"fUST",-400.59282762,0.00013499,2,"2025-02-21T17:30:32.635",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939286,1740159032644,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.644",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939287,1740159032654,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.654",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939288,1740159032663,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.663",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939289,1740159032672,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.672",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939290,1740159032681,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.681",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939291,1740159032690,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.690",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939292,1740159032699,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.699",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939293,1740159032709,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.709",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939294,1740159032718,"fUST",-500.0,0.00013499,2,"2025-02-21T17:30:32.718",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939295,1740159032727,"fUST",-314.01612385,0.00013499,2,"2025-02-21T17:30:32.727",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939296,1740159032736,"fUST",-576.58058945,0.00013499,2,"2025-02-21T17:30:32.736",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939297,1740159032745,"fUST",-5633.93832518,0.000135,5,"2025-02-21T17:30:32.745",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939298,1740159032758,"fUST",-2000.0,0.000135,5,"2025-02-21T17:30:32.758",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939299,1740159032773,"fUST",-405.51441512,0.000135,5,"2025-02-21T17:30:32.773",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939300,1740159032782,"fUST",-6367.77022296,0.000135,5,"2025-02-21T17:30:32.782",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939301,1740159032793,"fUST",-44387.59449148,0.000135,5,"2025-02-21T17:30:32.793",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939302,1740159032802,"fUST",-108676.58166574,0.000135,2,"2025-02-21T17:30:32.802",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939303,1740159032939,"fUST",-62911.49946181,0.000135,2,"2025-02-21T17:30:32.939",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939337,1740159038137,"fUST",-493.20088902,0.000135,2,"2025-02-21T17:30:38.137",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939339,1740159038150,"fUST",-76542.71646506,0.000135,2,"2025-02-21T17:30:38.150",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939341,1740159038160,"fUST",-7435245.59193395,0.000135,5,"2025-02-21T17:30:38.160",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939343,1740159038171,"fUST",-1438.5777231,0.000135,5,"2025-02-21T17:30:38.171",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939409,1740159202314,"fUST",201.925542,9.041e-05,2,"2025-02-21T17:33:22.314",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939415,1740160152081,"fUST",-3000.0,9.817e-05,2,"2025-02-21T17:49:12.081",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939442,1740160232455,"fUST",-5000.0,9.719e-05,2,"2025-02-21T17:50:32.455",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939444,1740160232466,"fUST",-364.03113513,0.00010219,2,"2025-02-21T17:50:32.466",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939446,1740160232476,"fUST",-300.0,0.00012095,2,"2025-02-21T17:50:32.476",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939448,1740160232486,"fUST",-11489.38740832,0.00012096,2,"2025-02-21T17:50:32.486",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939462,1740160232612,"fUST",-680.13206192,0.00012096,2,"2025-02-21T17:50:32.612",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939499,1740160238562,"fUST",-2651.14447732,0.00011975,2,"2025-02-21T17:50:38.562",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939500,1740160238575,"fUST",-2348.85552268,0.00011975,2,"2025-02-21T17:50:38.575",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939501,1740160238585,"fUST",-1942.92121055,0.00012096,2,"2025-02-21T17:50:38.585",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939502,1740160238616,"fUST",-5080.79909503,0.00012096,2,"2025-02-21T17:50:38.616",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939589,1740160240782,"fUST",-5706.76022418,0.00012096,2,"2025-02-21T17:50:40.782",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939591,1740160240791,"fUST",-161.414143,0.00013164,2,"2025-02-21T17:50:40.791",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939592,1740160240801,"fUST",-420.0,0.00013276,2,"2025-02-21T17:50:40.801",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939594,1740160240810,"fUST",-152.77071968,0.000133,2,"2025-02-21T17:50:40.810",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939595,1740160240819,"fUST",-13049.35491314,0.000135,5,"2025-02-21T17:50:40.819",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939598,1740160240835,"fUST",-1733.73,0.000135,5,"2025-02-21T17:50:40.835",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939660,1740160243447,"fUST",-28455.92542981,0.000135,5,"2025-02-21T17:50:43.447",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939661,1740160243460,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.460",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939662,1740160243470,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.470",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939663,1740160243479,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.479",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939664,1740160243490,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.490",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939665,1740160243500,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.500",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939666,1740160243509,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.509",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939667,1740160243520,"fUST",-39452.81864674,0.000135,2,"2025-02-21T17:50:43.520",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939668,1740160243530,"fUST",-151.0,0.000135,2,"2025-02-21T17:50:43.530",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939669,1740160243539,"fUST",-136217.86066834,0.000135,2,"2025-02-21T17:50:43.539",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939670,1740160243549,"fUST",-161.414143,0.00013545,2,"2025-02-21T17:50:43.549",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939671,1740160243558,"fUST",-172.74065556,0.00013598,2,"2025-02-21T17:50:43.558",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939672,1740160243568,"fUST",-3000.0,0.00013598,2,"2025-02-21T17:50:43.568",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939673,1740160243577,"fUST",-322.0,0.0001362,2,"2025-02-21T17:50:43.577",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939674,1740160243586,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.586",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939675,1740160243596,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.596",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939676,1740160243606,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.606",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939677,1740160243616,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.616",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939678,1740160243625,"fUST",-187.18432266,0.0001367,2,"2025-02-21T17:50:43.625",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939679,1740160243635,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.635",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939680,1740160243644,"fUST",-352.3889775,0.0001367,2,"2025-02-21T17:50:43.644",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939681,1740160243654,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.654",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939682,1740160243664,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939683,1740160243673,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.673",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939684,1740160243683,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939685,1740160243693,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.693",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939686,1740160243702,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.702",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939687,1740160243714,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939688,1740160243724,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.724",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939689,1740160243733,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.733",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939690,1740160243743,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.743",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939691,1740160243755,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.755",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939692,1740160243765,"fUST",-384.22587266,0.0001367,2,"2025-02-21T17:50:43.765",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939693,1740160243775,"fUST",-500.0,0.0001367,2,"2025-02-21T17:50:43.775",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939694,1740160243784,"fUST",-500.2436958,0.00013673,2,"2025-02-21T17:50:43.784",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939695,1740160243794,"fUST",-156.65484187,0.00013673,2,"2025-02-21T17:50:43.794",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939696,1740160243804,"fUST",-417.22224198,0.00013673,2,"2025-02-21T17:50:43.804",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939697,1740160243813,"fUST",-500.0,0.00013673,2,"2025-02-21T17:50:43.813",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939698,1740160243823,"fUST",-515.15790005,0.00013673,2,"2025-02-21T17:50:43.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939699,1740160243832,"fUST",-277.10401712,0.00013673,2,"2025-02-21T17:50:43.832",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939700,1740160243842,"fUST",-500.0,0.00013673,2,"2025-02-21T17:50:43.842",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939701,1740160243851,"fUST",-151.08092758,0.00013673,2,"2025-02-21T17:50:43.851",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939702,1740160243861,"fUST",-500.27639315,0.00013673,2,"2025-02-21T17:50:43.861",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939703,1740160243870,"fUST",-500.43396858,0.00013673,2,"2025-02-21T17:50:43.870",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939704,1740160243879,"fUST",-155.0834337,0.00013673,2,"2025-02-21T17:50:43.879",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939705,1740160243889,"fUST",-500.0,0.00013697,2,"2025-02-21T17:50:43.889",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939706,1740160243898,"fUST",-224.00511507,0.00013697,2,"2025-02-21T17:50:43.898",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939707,1740160243908,"fUST",-173.41769932,0.00013697,2,"2025-02-21T17:50:43.908",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939708,1740160243918,"fUST",-500.0,0.00013697,2,"2025-02-21T17:50:43.918",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939709,1740160243928,"fUST",-500.0,0.00013697,2,"2025-02-21T17:50:43.928",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939710,1740160243937,"fUST",-151.0,0.00013698,2,"2025-02-21T17:50:43.937",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939711,1740160243947,"fUST",-151.0,0.00013698,2,"2025-02-21T17:50:43.947",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939712,1740160243958,"fUST",-151.0,0.00013698,2,"2025-02-21T17:50:43.958",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939713,1740160243968,"fUST",-208.904446,0.00013698,2,"2025-02-21T17:50:43.968",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939714,1740160243977,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:43.977",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939715,1740160243987,"fUST",-501.27347678,0.00013698,2,"2025-02-21T17:50:43.987",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939716,1740160243997,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:43.997",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939717,1740160244006,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.006",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939718,1740160244016,"fUST",-505.4317626,0.00013698,2,"2025-02-21T17:50:44.016",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939719,1740160244025,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.025",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939720,1740160244035,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.035",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939721,1740160244044,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.044",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939722,1740160244053,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.053",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939723,1740160244063,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.063",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939724,1740160244073,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.073",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939725,1740160244082,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.082",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939726,1740160244091,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.091",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939727,1740160244101,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.101",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939728,1740160244111,"fUST",-212.67890808,0.00013698,2,"2025-02-21T17:50:44.111",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939729,1740160244120,"fUST",-505.13733526,0.00013698,2,"2025-02-21T17:50:44.120",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939730,1740160244130,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.130",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939731,1740160244140,"fUST",-500.3820602,0.00013698,2,"2025-02-21T17:50:44.140",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939732,1740160244149,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.149",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939733,1740160244159,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939734,1740160244169,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939735,1740160244178,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.178",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939736,1740160244188,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.188",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939737,1740160244198,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.198",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939738,1740160244209,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.209",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939739,1740160244218,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.218",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939740,1740160244228,"fUST",-503.21566257,0.00013698,2,"2025-02-21T17:50:44.228",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939741,1740160244237,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.237",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939742,1740160244247,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939743,1740160244256,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939744,1740160244266,"fUST",-500.35165563,0.00013698,2,"2025-02-21T17:50:44.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939745,1740160244276,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939746,1740160244285,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939747,1740160244295,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939748,1740160244304,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.304",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939749,1740160244313,"fUST",-649.00686299,0.00013698,2,"2025-02-21T17:50:44.313",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939750,1740160244323,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.323",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939751,1740160244336,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.336",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939752,1740160244346,"fUST",-500.62245668,0.00013698,2,"2025-02-21T17:50:44.346",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939753,1740160244355,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.355",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939754,1740160244364,"fUST",-501.22249097,0.00013698,2,"2025-02-21T17:50:44.364",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939755,1740160244374,"fUST",-500.62163562,0.00013698,2,"2025-02-21T17:50:44.374",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939756,1740160244384,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.384",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939757,1740160244393,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.393",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939758,1740160244402,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.402",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939759,1740160244413,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.413",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939760,1740160244423,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.423",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939761,1740160244432,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.432",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939762,1740160244441,"fUST",-694.76,0.00013698,2,"2025-02-21T17:50:44.441",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939763,1740160244450,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939764,1740160244463,"fUST",-500.32253261,0.00013698,2,"2025-02-21T17:50:44.463",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939765,1740160244472,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.472",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939766,1740160244481,"fUST",-504.53659982,0.00013698,2,"2025-02-21T17:50:44.481",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939767,1740160244491,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.491",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939768,1740160244501,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.501",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939769,1740160244510,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.510",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939770,1740160244520,"fUST",-631.26521795,0.00013698,2,"2025-02-21T17:50:44.520",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939771,1740160244529,"fUST",-500.5349388,0.00013698,2,"2025-02-21T17:50:44.529",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939772,1740160244539,"fUST",-500.36055595,0.00013698,2,"2025-02-21T17:50:44.539",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939773,1740160244548,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.548",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939774,1740160244557,"fUST",-583.50523237,0.00013698,2,"2025-02-21T17:50:44.557",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939775,1740160244567,"fUST",-502.94220331,0.00013698,2,"2025-02-21T17:50:44.567",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939776,1740160244576,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.576",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939777,1740160244585,"fUST",-500.7538619,0.00013698,2,"2025-02-21T17:50:44.585",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939778,1740160244595,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.595",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939779,1740160244605,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.605",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939780,1740160244615,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.615",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939781,1740160244625,"fUST",-506.06221774,0.00013698,2,"2025-02-21T17:50:44.625",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939782,1740160244635,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.635",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939783,1740160244644,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.644",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939784,1740160244653,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.653",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939785,1740160244663,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.663",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939786,1740160244672,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.672",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939787,1740160244681,"fUST",-425.1528,0.00013698,2,"2025-02-21T17:50:44.681",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939788,1740160244690,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.690",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939789,1740160244699,"fUST",-500.54553569,0.00013698,2,"2025-02-21T17:50:44.699",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939790,1740160244711,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.711",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939791,1740160244719,"fUST",-501.40023359,0.00013698,2,"2025-02-21T17:50:44.719",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939792,1740160244729,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.729",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939793,1740160244738,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.738",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939794,1740160244748,"fUST",-501.28683986,0.00013698,2,"2025-02-21T17:50:44.748",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939795,1740160244757,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.757",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939796,1740160244766,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.766",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939797,1740160244775,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.775",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939798,1740160244784,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.784",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939799,1740160244793,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.793",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939800,1740160244802,"fUST",-500.3307018,0.00013698,2,"2025-02-21T17:50:44.802",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939801,1740160244811,"fUST",-500.35668094,0.00013698,2,"2025-02-21T17:50:44.811",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939802,1740160244820,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.820",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939803,1740160244829,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.829",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939804,1740160244838,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.838",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939805,1740160244848,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.848",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939806,1740160244857,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.857",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939807,1740160244866,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.866",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939808,1740160244876,"fUST",-500.55612938,0.00013698,2,"2025-02-21T17:50:44.876",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939809,1740160244885,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.885",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939810,1740160244894,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.894",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939811,1740160244904,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.904",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939812,1740160244914,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.914",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939813,1740160244923,"fUST",-500.64450255,0.00013698,2,"2025-02-21T17:50:44.923",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939814,1740160244933,"fUST",-204.85631572,0.00013698,2,"2025-02-21T17:50:44.933",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939815,1740160244942,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.942",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939816,1740160244952,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.952",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939817,1740160244963,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.963",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939818,1740160244972,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.972",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939819,1740160244982,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.982",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939820,1740160244991,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:44.991",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939821,1740160245001,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.001",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939822,1740160245010,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.010",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939823,1740160245019,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.019",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939824,1740160245029,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.029",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939825,1740160245038,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.038",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939826,1740160245158,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.158",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939827,1740160245168,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.168",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939828,1740160245178,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.178",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939829,1740160245188,"fUST",-502.92849798,0.00013698,2,"2025-02-21T17:50:45.188",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939830,1740160245197,"fUST",-500.47894594,0.00013698,2,"2025-02-21T17:50:45.197",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939831,1740160245208,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.208",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939832,1740160245218,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.218",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939833,1740160245227,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.227",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939834,1740160245236,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.236",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939835,1740160245246,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.246",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939836,1740160245254,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.254",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939837,1740160245263,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.263",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939838,1740160245272,"fUST",-511.6,0.00013698,2,"2025-02-21T17:50:45.272",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939839,1740160245281,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.281",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939840,1740160245290,"fUST",-502.78716685,0.00013698,2,"2025-02-21T17:50:45.290",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939841,1740160245300,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.300",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939842,1740160245310,"fUST",-501.45091179,0.00013698,2,"2025-02-21T17:50:45.310",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939843,1740160245320,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.320",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939844,1740160245331,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.331",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939845,1740160245345,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.345",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939846,1740160245355,"fUST",-587.96058687,0.00013698,2,"2025-02-21T17:50:45.355",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939847,1740160245365,"fUST",-500.90144243,0.00013698,2,"2025-02-21T17:50:45.365",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939848,1740160245376,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.376",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939849,1740160245387,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.387",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939850,1740160245397,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.397",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939851,1740160245407,"fUST",-500.39399609,0.00013698,2,"2025-02-21T17:50:45.407",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939852,1740160245420,"fUST",-500.81135924,0.00013698,2,"2025-02-21T17:50:45.420",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939853,1740160245430,"fUST",-502.84359482,0.00013698,2,"2025-02-21T17:50:45.430",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939854,1740160245440,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.440",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939855,1740160245450,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939856,1740160245461,"fUST",-239.02967734,0.00013698,2,"2025-02-21T17:50:45.461",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939857,1740160245471,"fUST",-500.97426714,0.00013698,2,"2025-02-21T17:50:45.471",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939858,1740160245481,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.481",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939859,1740160245490,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.490",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939860,1740160245503,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.503",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939861,1740160245512,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.512",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939862,1740160245522,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.522",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939863,1740160245532,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.532",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939864,1740160245543,"fUST",-604.00589046,0.00013698,2,"2025-02-21T17:50:45.543",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939865,1740160245553,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.553",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939866,1740160245562,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.562",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939867,1740160245572,"fUST",-366.94977554,0.00013698,2,"2025-02-21T17:50:45.572",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939868,1740160245581,"fUST",-503.40595576,0.00013698,2,"2025-02-21T17:50:45.581",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939869,1740160245590,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.590",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939870,1740160245599,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.599",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939871,1740160245608,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939872,1740160245618,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.618",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939873,1740160245627,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939874,1740160245636,"fUST",-572.78939646,0.00013698,2,"2025-02-21T17:50:45.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939875,1740160245645,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.645",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939876,1740160245654,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.654",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939877,1740160245665,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.665",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939878,1740160245674,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.674",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939879,1740160245683,"fUST",-502.59634866,0.00013698,2,"2025-02-21T17:50:45.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939880,1740160245693,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.693",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939881,1740160245703,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.703",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939882,1740160245714,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939883,1740160245723,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.723",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939884,1740160245733,"fUST",-329.27031686,0.00013698,2,"2025-02-21T17:50:45.733",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939885,1740160245743,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.743",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939886,1740160245752,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.752",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939887,1740160245761,"fUST",-501.28230942,0.00013698,2,"2025-02-21T17:50:45.761",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939888,1740160245770,"fUST",-501.55040769,0.00013698,2,"2025-02-21T17:50:45.770",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939889,1740160245779,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.779",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939890,1740160245788,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.788",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939891,1740160245797,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.797",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939892,1740160245806,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.806",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939893,1740160245815,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.815",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939894,1740160245824,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.824",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939895,1740160245834,"fUST",-500.60823648,0.00013698,2,"2025-02-21T17:50:45.834",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939896,1740160245843,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.843",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939897,1740160245852,"fUST",-503.21993236,0.00013698,2,"2025-02-21T17:50:45.852",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939898,1740160245862,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.862",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939899,1740160245870,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.870",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939900,1740160245880,"fUST",-501.2450567,0.00013698,2,"2025-02-21T17:50:45.880",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939901,1740160245889,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.889",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939904,1740160245898,"fUST",-405.99107403,0.00013698,2,"2025-02-21T17:50:45.898",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939906,1740160245907,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.907",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939908,1740160245916,"fUST",-501.60734738,0.00013698,2,"2025-02-21T17:50:45.916",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939910,1740160245926,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.926",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939912,1740160245935,"fUST",-501.41932439,0.00013698,2,"2025-02-21T17:50:45.935",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939914,1740160245944,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.944",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939916,1740160245954,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.954",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939919,1740160245964,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.964",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939921,1740160245974,"fUST",-502.26226818,0.00013698,2,"2025-02-21T17:50:45.974",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939923,1740160245983,"fUST",-535.92046945,0.00013698,2,"2025-02-21T17:50:45.983",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939925,1740160245992,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:45.992",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939927,1740160246002,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.002",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939928,1740160246011,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.011",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939930,1740160246020,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.020",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939931,1740160246029,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.029",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939932,1740160246039,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.039",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939933,1740160246050,"fUST",-200.14007187,0.00013698,2,"2025-02-21T17:50:46.050",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939934,1740160246059,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.059",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939936,1740160246068,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.068",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939938,1740160246077,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.077",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939940,1740160246086,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.086",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939941,1740160246095,"fUST",-339.0136397,0.00013698,2,"2025-02-21T17:50:46.095",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939942,1740160246104,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.104",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939943,1740160246114,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.114",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939944,1740160246123,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.123",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939945,1740160246133,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.133",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939946,1740160246142,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.142",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939947,1740160246152,"fUST",-500.63398773,0.00013698,2,"2025-02-21T17:50:46.152",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939948,1740160246162,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.162",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939949,1740160246171,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.171",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939950,1740160246181,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.181",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939951,1740160246191,"fUST",-581.02746827,0.00013698,2,"2025-02-21T17:50:46.191",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939952,1740160246201,"fUST",-322.34856224,0.00013698,2,"2025-02-21T17:50:46.201",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939953,1740160246213,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.213",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939954,1740160246222,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.222",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939955,1740160246232,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.232",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939956,1740160246241,"fUST",-501.85699727,0.00013698,2,"2025-02-21T17:50:46.241",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939957,1740160246251,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.251",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939959,1740160246260,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.260",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939961,1740160246270,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.270",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939963,1740160246279,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.279",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939964,1740160246288,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.288",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939966,1740160246297,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.297",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939967,1740160246306,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.306",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939968,1740160246316,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.316",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939969,1740160246327,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.327",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939970,1740160246340,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.340",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939971,1740160246350,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.350",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939972,1740160246360,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.360",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939973,1740160246371,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.371",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939974,1740160246380,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.380",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939975,1740160246390,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.390",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939976,1740160246399,"fUST",-505.25713227,0.00013698,2,"2025-02-21T17:50:46.399",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939977,1740160246409,"fUST",-557.5194269,0.00013698,2,"2025-02-21T17:50:46.409",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939978,1740160246419,"fUST",-595.53709565,0.00013698,2,"2025-02-21T17:50:46.419",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939979,1740160246429,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.429",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939980,1740160246438,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.438",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939981,1740160246448,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.448",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939982,1740160246459,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.459",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939983,1740160246469,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.469",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939984,1740160246478,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.478",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939985,1740160246488,"fUST",-500.54859637,0.00013698,2,"2025-02-21T17:50:46.488",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939986,1740160246502,"fUST",-500.70356139,0.00013698,2,"2025-02-21T17:50:46.502",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939987,1740160246512,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.512",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939988,1740160246527,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.527",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939989,1740160246537,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.537",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939991,1740160246547,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.547",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939993,1740160246556,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.556",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939994,1740160246566,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.566",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939995,1740160246575,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.575",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939996,1740160246583,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.583",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939997,1740160246593,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.593",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939998,1740160246604,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.604",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353939999,1740160246614,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.614",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940000,1740160246624,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.624",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940001,1740160246633,"fUST",-500.73142747,0.00013698,2,"2025-02-21T17:50:46.633",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940002,1740160246643,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.643",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940003,1740160246653,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.653",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940004,1740160246663,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.663",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940005,1740160246672,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.672",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940006,1740160246682,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.682",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940007,1740160246692,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940008,1740160246701,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.701",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940009,1740160246713,"fUST",-601.7,0.00013698,2,"2025-02-21T17:50:46.713",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940010,1740160246725,"fUST",-500.69923368,0.00013698,2,"2025-02-21T17:50:46.725",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940011,1740160246735,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.735",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940012,1740160246744,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.744",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940013,1740160246754,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.754",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940014,1740160246763,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.763",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940015,1740160246773,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.773",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940016,1740160246783,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.783",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940017,1740160246793,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.793",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940018,1740160246803,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.803",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940019,1740160246812,"fUST",-500.64908453,0.00013698,2,"2025-02-21T17:50:46.812",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940020,1740160246821,"fUST",-603.11,0.00013698,2,"2025-02-21T17:50:46.821",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940021,1740160246830,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.830",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940022,1740160246839,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.839",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940023,1740160246848,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.848",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940024,1740160246858,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.858",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940025,1740160246867,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.867",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940026,1740160246877,"fUST",-315.61803337,0.00013698,2,"2025-02-21T17:50:46.877",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940027,1740160246887,"fUST",-500.83545263,0.00013698,2,"2025-02-21T17:50:46.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940028,1740160246897,"fUST",-3315.75,0.00013698,2,"2025-02-21T17:50:46.897",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940029,1740160246906,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.906",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940030,1740160246917,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.917",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940031,1740160246926,"fUST",-501.46711696,0.00013698,2,"2025-02-21T17:50:46.926",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940032,1740160246936,"fUST",-500.805075,0.00013698,2,"2025-02-21T17:50:46.936",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940033,1740160246945,"fUST",-500.33983178,0.00013698,2,"2025-02-21T17:50:46.945",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940034,1740160246955,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940035,1740160246965,"fUST",-501.5018146,0.00013698,2,"2025-02-21T17:50:46.965",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940036,1740160246975,"fUST",-501.07454728,0.00013698,2,"2025-02-21T17:50:46.975",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940037,1740160246986,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.986",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940038,1740160246995,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:46.995",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940039,1740160247005,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.005",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940040,1740160247014,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.014",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940041,1740160247024,"fUST",-503.21085597,0.00013698,2,"2025-02-21T17:50:47.024",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940042,1740160247033,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.033",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940043,1740160247042,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.042",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940044,1740160247051,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.051",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940045,1740160247061,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.061",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940046,1740160247070,"fUST",-500.42175083,0.00013698,2,"2025-02-21T17:50:47.070",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940047,1740160247080,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.080",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940048,1740160247090,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.090",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940049,1740160247100,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.100",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940050,1740160247109,"fUST",-500.99827203,0.00013698,2,"2025-02-21T17:50:47.109",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940051,1740160247119,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.119",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940052,1740160247128,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.128",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940053,1740160247138,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940054,1740160247148,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.148",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940055,1740160247158,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.158",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940056,1740160247168,"fUST",-502.74014711,0.00013698,2,"2025-02-21T17:50:47.168",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940057,1740160247177,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.177",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940058,1740160247187,"fUST",-1000.0,0.00013698,2,"2025-02-21T17:50:47.187",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940059,1740160247196,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.196",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940060,1740160247205,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.205",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940061,1740160247215,"fUST",-500.63692173,0.00013698,2,"2025-02-21T17:50:47.215",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940062,1740160247225,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.225",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940063,1740160247235,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.235",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940064,1740160247245,"fUST",-500.98931473,0.00013698,2,"2025-02-21T17:50:47.245",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940065,1740160247254,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.254",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940066,1740160247263,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.263",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940067,1740160247273,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.273",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940068,1740160247282,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.282",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940069,1740160247291,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.291",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940070,1740160247301,"fUST",-500.85782261,0.00013698,2,"2025-02-21T17:50:47.301",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940071,1740160247310,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.310",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940072,1740160247319,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.319",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940073,1740160247330,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.330",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940074,1740160247342,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940075,1740160247351,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.351",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940076,1740160247361,"fUST",-1430.84,0.00013698,2,"2025-02-21T17:50:47.361",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940077,1740160247371,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.371",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940078,1740160247381,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.381",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940079,1740160247390,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.390",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940080,1740160247399,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.399",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940081,1740160247409,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.409",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940082,1740160247425,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.425",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940083,1740160247438,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.438",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940084,1740160247529,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.529",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940085,1740160247552,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.552",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940086,1740160247562,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.562",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940087,1740160247572,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.572",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940088,1740160247581,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.581",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940089,1740160247591,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.591",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940090,1740160247603,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.603",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940091,1740160247612,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.612",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940092,1740160247622,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.622",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940093,1740160247631,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.631",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940094,1740160247641,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.641",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940095,1740160247650,"fUST",-500.59547983,0.00013698,2,"2025-02-21T17:50:47.650",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940096,1740160247659,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.659",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940097,1740160247669,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.669",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940098,1740160247678,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.678",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940099,1740160247688,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.688",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940100,1740160247698,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.698",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940101,1740160247710,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.710",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940102,1740160247719,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.719",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940103,1740160247728,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.728",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940104,1740160247738,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.738",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940105,1740160247748,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.748",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940106,1740160247757,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.757",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940107,1740160247767,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.767",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940108,1740160247777,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.777",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940109,1740160247786,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.786",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940110,1740160247795,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.795",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940111,1740160247805,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.805",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940112,1740160247814,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.814",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940113,1740160247823,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940114,1740160247833,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.833",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940115,1740160247841,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.841",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940116,1740160247851,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.851",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940117,1740160247860,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.860",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940118,1740160247869,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.869",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940119,1740160247878,"fUST",-293.23097975,0.00013698,2,"2025-02-21T17:50:47.878",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940120,1740160247888,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.888",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940121,1740160247897,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.897",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940122,1740160247906,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.906",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940123,1740160247915,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.915",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940124,1740160247924,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.924",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940125,1740160247933,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.933",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940126,1740160247942,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.942",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940127,1740160247952,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.952",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940128,1740160247962,"fUST",-503.86757978,0.00013698,2,"2025-02-21T17:50:47.962",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940129,1740160247971,"fUST",-506.28229729,0.00013698,2,"2025-02-21T17:50:47.971",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940130,1740160247980,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.980",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940131,1740160247989,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.989",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940132,1740160247998,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:47.998",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940133,1740160248007,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.007",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940134,1740160248016,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.016",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940135,1740160248026,"fUST",-502.18855855,0.00013698,2,"2025-02-21T17:50:48.026",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940136,1740160248034,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.034",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940137,1740160248044,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.044",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940138,1740160248053,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.053",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940139,1740160248063,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.063",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940140,1740160248072,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.072",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940141,1740160248081,"fUST",-568.97377489,0.00013698,2,"2025-02-21T17:50:48.081",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940142,1740160248090,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.090",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940143,1740160248099,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.099",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940144,1740160248109,"fUST",-502.56554978,0.00013698,2,"2025-02-21T17:50:48.109",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940145,1740160248118,"fUST",-501.41182145,0.00013698,2,"2025-02-21T17:50:48.118",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940146,1740160248127,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.127",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940147,1740160248137,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.137",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940148,1740160248146,"fUST",-534.01803596,0.00013698,2,"2025-02-21T17:50:48.146",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940149,1740160248155,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.155",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940150,1740160248165,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.165",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940151,1740160248175,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.175",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940152,1740160248185,"fUST",-478.65186668,0.00013698,2,"2025-02-21T17:50:48.185",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940153,1740160248194,"fUST",-500.57870755,0.00013698,2,"2025-02-21T17:50:48.194",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940154,1740160248203,"fUST",-502.97154795,0.00013698,2,"2025-02-21T17:50:48.203",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940155,1740160248215,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.215",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940156,1740160248224,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.224",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940157,1740160248233,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.233",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940158,1740160248242,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.242",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940159,1740160248251,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.251",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940160,1740160248260,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.260",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940161,1740160248269,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.269",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940162,1740160248279,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.279",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940163,1740160248288,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.288",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940164,1740160248298,"fUST",-501.83132794,0.00013698,2,"2025-02-21T17:50:48.298",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940165,1740160248307,"fUST",-159.00273688,0.00013698,2,"2025-02-21T17:50:48.307",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940166,1740160248317,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.317",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940167,1740160248327,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.327",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940168,1740160248340,"fUST",-151.258738,0.00013698,2,"2025-02-21T17:50:48.340",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940169,1740160248349,"fUST",-266.28010195,0.00013698,2,"2025-02-21T17:50:48.349",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940170,1740160248359,"fUST",-518.94296107,0.00013698,2,"2025-02-21T17:50:48.359",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940171,1740160248368,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.368",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940172,1740160248379,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.379",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940173,1740160248388,"fUST",-190.67020167,0.00013698,2,"2025-02-21T17:50:48.388",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940174,1740160248400,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.400",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940175,1740160248410,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.410",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940176,1740160248419,"fUST",-643.34,0.00013698,2,"2025-02-21T17:50:48.419",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940177,1740160248429,"fUST",-530.9963997,0.00013698,2,"2025-02-21T17:50:48.429",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940178,1740160248439,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.439",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940179,1740160248449,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.449",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940180,1740160248460,"fUST",-509.36425173,0.00013698,2,"2025-02-21T17:50:48.460",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940181,1740160248470,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.470",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940182,1740160248479,"fUST",-504.0501971,0.00013698,2,"2025-02-21T17:50:48.479",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940183,1740160248489,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.489",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940184,1740160248499,"fUST",-4274.13,0.00013698,2,"2025-02-21T17:50:48.499",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940185,1740160248509,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.509",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940186,1740160248518,"fUST",-508.02661982,0.00013698,2,"2025-02-21T17:50:48.518",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940187,1740160248528,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.528",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940188,1740160248537,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.537",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940189,1740160248546,"fUST",-501.17233422,0.00013698,2,"2025-02-21T17:50:48.546",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940190,1740160248556,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.556",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940191,1740160248565,"fUST",-501.91706976,0.00013698,2,"2025-02-21T17:50:48.565",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940192,1740160248574,"fUST",-500.41166708,0.00013698,2,"2025-02-21T17:50:48.574",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940193,1740160248584,"fUST",-500.83379603,0.00013698,2,"2025-02-21T17:50:48.584",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940194,1740160248593,"fUST",-504.95576063,0.00013698,2,"2025-02-21T17:50:48.593",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940195,1740160248603,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.603",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940196,1740160248612,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.612",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940197,1740160248621,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.621",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940198,1740160248631,"fUST",-405.98571747,0.00013698,2,"2025-02-21T17:50:48.631",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940199,1740160248641,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.641",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940200,1740160248650,"fUST",-501.94105058,0.00013698,2,"2025-02-21T17:50:48.650",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940201,1740160248660,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.660",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940202,1740160248670,"fUST",-500.95814036,0.00013698,2,"2025-02-21T17:50:48.670",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940203,1740160248680,"fUST",-507.90236303,0.00013698,2,"2025-02-21T17:50:48.680",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940204,1740160248689,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.689",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940205,1740160248699,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.699",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940206,1740160248709,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.709",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940207,1740160248719,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.719",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940208,1740160248728,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.728",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940209,1740160248737,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.737",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940210,1740160248747,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.747",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940211,1740160248756,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.756",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940212,1740160248766,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.766",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940213,1740160248775,"fUST",-519.41772572,0.00013698,2,"2025-02-21T17:50:48.775",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940214,1740160248785,"fUST",-502.15394972,0.00013698,2,"2025-02-21T17:50:48.785",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940215,1740160248794,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.794",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940216,1740160248803,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.803",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940217,1740160248813,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.813",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940218,1740160248822,"fUST",-501.64945946,0.00013698,2,"2025-02-21T17:50:48.822",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940219,1740160248831,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.831",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940220,1740160248840,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.840",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940221,1740160248849,"fUST",-541.94367826,0.00013698,2,"2025-02-21T17:50:48.849",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940222,1740160248858,"fUST",-232.2595369,0.00013698,2,"2025-02-21T17:50:48.858",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940223,1740160248868,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.868",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940224,1740160248877,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.877",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940225,1740160248887,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940226,1740160248896,"fUST",-753.96,0.00013698,2,"2025-02-21T17:50:48.896",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940227,1740160248905,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.905",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940228,1740160248915,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.915",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940229,1740160248925,"fUST",-502.27987739,0.00013698,2,"2025-02-21T17:50:48.925",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940230,1740160248934,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.934",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940231,1740160248943,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.943",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940232,1740160248952,"fUST",-501.36568109,0.00013698,2,"2025-02-21T17:50:48.952",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940233,1740160248963,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.963",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940234,1740160248972,"fUST",-500.39823246,0.00013698,2,"2025-02-21T17:50:48.972",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940235,1740160248982,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:48.982",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940236,1740160248991,"fUST",-501.72697246,0.00013698,2,"2025-02-21T17:50:48.991",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940237,1740160249007,"fUST",-558.17,0.00013698,2,"2025-02-21T17:50:49.007",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940238,1740160249017,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.017",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940239,1740160249027,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.027",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940240,1740160249037,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.037",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940241,1740160249047,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.047",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940242,1740160249057,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.057",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940243,1740160249066,"fUST",-500.11931672,0.00013698,2,"2025-02-21T17:50:49.066",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940244,1740160249075,"fUST",-1969.34,0.00013698,2,"2025-02-21T17:50:49.075",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940245,1740160249085,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.085",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940246,1740160249094,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.094",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940247,1740160249103,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.103",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940248,1740160249112,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.112",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940249,1740160249121,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.121",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940250,1740160249131,"fUST",-501.4536948,0.00013698,2,"2025-02-21T17:50:49.131",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940251,1740160249141,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.141",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940252,1740160249151,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.151",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940253,1740160249161,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.161",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940254,1740160249170,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.170",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940255,1740160249180,"fUST",-590.64857136,0.00013698,2,"2025-02-21T17:50:49.180",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940256,1740160249189,"fUST",-502.47071373,0.00013698,2,"2025-02-21T17:50:49.189",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940257,1740160249200,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.200",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940258,1740160249210,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.210",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940259,1740160249219,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.219",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940260,1740160249229,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940261,1740160249239,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.239",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940262,1740160249248,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.248",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940263,1740160249258,"fUST",-500.68224937,0.00013698,2,"2025-02-21T17:50:49.258",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940264,1740160249267,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.267",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940265,1740160249276,"fUST",-501.46590943,0.00013698,2,"2025-02-21T17:50:49.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940266,1740160249286,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.286",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940267,1740160249295,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940268,1740160249305,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.305",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940269,1740160249314,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.314",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940270,1740160249324,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.324",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940271,1740160249336,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.336",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940272,1740160249347,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.347",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940273,1740160249356,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.356",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940274,1740160249366,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.366",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940275,1740160249377,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.377",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940276,1740160249386,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.386",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940277,1740160249396,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.396",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940278,1740160249405,"fUST",-355.69208847,0.00013698,2,"2025-02-21T17:50:49.405",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940279,1740160249416,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.416",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940280,1740160249424,"fUST",-541.7477542,0.00013698,2,"2025-02-21T17:50:49.424",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940281,1740160249434,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.434",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940282,1740160249442,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.442",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940283,1740160249452,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.452",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940284,1740160249462,"fUST",-500.69393236,0.00013698,2,"2025-02-21T17:50:49.462",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940285,1740160249471,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.471",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940286,1740160249480,"fUST",-506.71685309,0.00013698,2,"2025-02-21T17:50:49.480",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940287,1740160249490,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.490",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940288,1740160249499,"fUST",-574.17,0.00013698,2,"2025-02-21T17:50:49.499",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940289,1740160249508,"fUST",-255.62655695,0.00013698,2,"2025-02-21T17:50:49.508",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940290,1740160249518,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.518",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940291,1740160249527,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.527",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940292,1740160249536,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.536",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940293,1740160249546,"fUST",-173.66963985,0.00013698,2,"2025-02-21T17:50:49.546",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940294,1740160249555,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.555",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940295,1740160249564,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.564",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940296,1740160249573,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.573",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940297,1740160249582,"fUST",-502.44097035,0.00013698,2,"2025-02-21T17:50:49.582",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940298,1740160249591,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.591",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940299,1740160249600,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.600",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940300,1740160249693,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.693",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940301,1740160249703,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.703",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940302,1740160249714,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940303,1740160249724,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.724",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940304,1740160249734,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.734",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940305,1740160249743,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.743",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940306,1740160249753,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.753",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940307,1740160249763,"fUST",-491.86550101,0.00013698,2,"2025-02-21T17:50:49.763",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940308,1740160249772,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.772",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940309,1740160249782,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.782",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940310,1740160249791,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.791",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940311,1740160249801,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.801",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940312,1740160249811,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.811",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940313,1740160249821,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.821",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940314,1740160249831,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.831",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940315,1740160249840,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.840",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940316,1740160249850,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.850",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940317,1740160249859,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.859",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940318,1740160249869,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.869",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940319,1740160249878,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.878",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940320,1740160249887,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940321,1740160249897,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.897",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940322,1740160249906,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.906",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940323,1740160249915,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.915",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940324,1740160249926,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.926",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940325,1740160249935,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.935",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940326,1740160249945,"fUST",-171.69741643,0.00013698,2,"2025-02-21T17:50:49.945",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940327,1740160249954,"fUST",-727.27,0.00013698,2,"2025-02-21T17:50:49.954",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940328,1740160249964,"fUST",-727.36620356,0.00013698,2,"2025-02-21T17:50:49.964",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940329,1740160249973,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.973",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940330,1740160249983,"fUST",-203.04945302,0.00013698,2,"2025-02-21T17:50:49.983",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940331,1740160249992,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:49.992",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940332,1740160250001,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.001",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940333,1740160250011,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.011",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940334,1740160250020,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.020",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940335,1740160250029,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.029",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940336,1740160250038,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.038",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940337,1740160250047,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.047",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940338,1740160250056,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.056",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940339,1740160250066,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.066",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940340,1740160250075,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.075",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940341,1740160250085,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.085",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940342,1740160250094,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.094",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940343,1740160250103,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.103",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940344,1740160250113,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.113",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940345,1740160250122,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.122",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940346,1740160250132,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.132",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940347,1740160250141,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.141",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940348,1740160250150,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.150",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940349,1740160250159,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940350,1740160250169,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940351,1740160250178,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.178",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940352,1740160250188,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.188",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940353,1740160250197,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.197",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940354,1740160250207,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.207",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940355,1740160250216,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.216",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940356,1740160250226,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.226",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940357,1740160250235,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.235",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940358,1740160250245,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.245",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940359,1740160250254,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.254",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940360,1740160250263,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.263",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940361,1740160250273,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.273",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940362,1740160250282,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.282",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940363,1740160250292,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.292",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940364,1740160250302,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.302",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940365,1740160250311,"fUST",-509.3201692,0.00013698,2,"2025-02-21T17:50:50.311",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940366,1740160250320,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.320",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940367,1740160250331,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.331",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940368,1740160250342,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940369,1740160250351,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.351",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940370,1740160250360,"fUST",-501.57489936,0.00013698,2,"2025-02-21T17:50:50.360",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940371,1740160250370,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.370",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940372,1740160250379,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.379",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940373,1740160250388,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.388",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940374,1740160250397,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.397",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940375,1740160250406,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.406",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940376,1740160250416,"fUST",-253.65,0.00013698,2,"2025-02-21T17:50:50.416",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940377,1740160250426,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.426",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940378,1740160250434,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.434",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940379,1740160250444,"fUST",-501.95508958,0.00013698,2,"2025-02-21T17:50:50.444",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940380,1740160250453,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.453",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940381,1740160250463,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.463",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940382,1740160250472,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.472",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940383,1740160250481,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.481",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940384,1740160250491,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.491",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940385,1740160250500,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.500",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940386,1740160250509,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.509",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940387,1740160250518,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.518",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940388,1740160250526,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.526",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940389,1740160250535,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.535",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940390,1740160250544,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.544",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940391,1740160250553,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.553",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940392,1740160250563,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.563",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940393,1740160250572,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.572",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940394,1740160250581,"fUST",-6005.93,0.00013698,2,"2025-02-21T17:50:50.581",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940395,1740160250591,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.591",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940396,1740160250601,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.601",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940397,1740160250611,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.611",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940398,1740160250620,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.620",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940399,1740160250629,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.629",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940400,1740160250639,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.639",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940401,1740160250648,"fUST",-502.54250668,0.00013698,2,"2025-02-21T17:50:50.648",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940402,1740160250657,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.657",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940403,1740160250666,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.666",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940404,1740160250675,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.675",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940405,1740160250684,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.684",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940406,1740160250693,"fUST",-900.0,0.00013698,2,"2025-02-21T17:50:50.693",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940407,1740160250702,"fUST",-655.58,0.00013698,2,"2025-02-21T17:50:50.702",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940408,1740160250713,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.713",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940409,1740160250722,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.722",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940410,1740160250731,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.731",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940411,1740160250739,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.739",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940412,1740160250748,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.748",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940413,1740160250757,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.757",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940414,1740160250766,"fUST",-755.02,0.00013698,2,"2025-02-21T17:50:50.766",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940415,1740160250774,"fUST",-500.7306419,0.00013698,2,"2025-02-21T17:50:50.774",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940416,1740160250783,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.783",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940417,1740160250792,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.792",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940418,1740160250800,"fUST",-422.15470741,0.00013698,2,"2025-02-21T17:50:50.800",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940419,1740160250809,"fUST",-213.43651868,0.00013698,2,"2025-02-21T17:50:50.809",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940420,1740160250819,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.819",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940421,1740160250829,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.829",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940422,1740160250839,"fUST",-1267.08,0.00013698,2,"2025-02-21T17:50:50.839",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940423,1740160250849,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.849",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940424,1740160250857,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.857",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940425,1740160250866,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.866",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940426,1740160250875,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.875",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940427,1740160250884,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.884",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940428,1740160250893,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.893",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940429,1740160250902,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.902",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940430,1740160250911,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.911",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940431,1740160250920,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.920",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940432,1740160250929,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.929",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940433,1740160250938,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.938",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940434,1740160250947,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.947",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940435,1740160250955,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940436,1740160250965,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.965",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940437,1740160250974,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.974",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940438,1740160250983,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.983",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940439,1740160250992,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:50.992",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940440,1740160251001,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.001",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940441,1740160251010,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.010",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940442,1740160251019,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.019",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940443,1740160251027,"fUST",-2900.01,0.00013698,2,"2025-02-21T17:50:51.027",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940444,1740160251036,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.036",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940445,1740160251046,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.046",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940446,1740160251055,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.055",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940447,1740160251064,"fUST",-639.11,0.00013698,2,"2025-02-21T17:50:51.064",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940448,1740160251074,"fUST",-500.60649059,0.00013698,2,"2025-02-21T17:50:51.074",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940449,1740160251082,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.082",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940450,1740160251091,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.091",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940451,1740160251100,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.100",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940452,1740160251110,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.110",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940453,1740160251119,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.119",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940454,1740160251128,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.128",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940455,1740160251138,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940456,1740160251147,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.147",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940457,1740160251156,"fUST",-1068.55,0.00013698,2,"2025-02-21T17:50:51.156",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940458,1740160251165,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.165",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940459,1740160251174,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.174",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940460,1740160251183,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.183",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940461,1740160251193,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.193",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940462,1740160251202,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.202",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940463,1740160251211,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.211",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940464,1740160251222,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.222",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940465,1740160251230,"fUST",-375.08273519,0.00013698,2,"2025-02-21T17:50:51.230",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940466,1740160251240,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.240",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940467,1740160251249,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.249",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940468,1740160251258,"fUST",-2035.31,0.00013698,2,"2025-02-21T17:50:51.258",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940469,1740160251267,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.267",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940470,1740160251276,"fUST",-588.7258083,0.00013698,2,"2025-02-21T17:50:51.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940471,1740160251285,"fUST",-501.69280661,0.00013698,2,"2025-02-21T17:50:51.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940472,1740160251295,"fUST",-501.90517466,0.00013698,2,"2025-02-21T17:50:51.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940473,1740160251304,"fUST",-1232.49,0.00013698,2,"2025-02-21T17:50:51.304",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940474,1740160251313,"fUST",-503.01047816,0.00013698,2,"2025-02-21T17:50:51.313",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940475,1740160251322,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.322",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940476,1740160251332,"fUST",-11401.33,0.00013698,2,"2025-02-21T17:50:51.332",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940477,1740160251345,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.345",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940478,1740160251355,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.355",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940479,1740160251364,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.364",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940480,1740160251373,"fUST",-500.38466599,0.00013698,2,"2025-02-21T17:50:51.373",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940481,1740160251385,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.385",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940482,1740160251394,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.394",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940483,1740160251403,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.403",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940484,1740160251412,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.412",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940485,1740160251421,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.421",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940486,1740160251430,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.430",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940487,1740160251439,"fUST",-542.91681949,0.00013698,2,"2025-02-21T17:50:51.439",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940488,1740160251448,"fUST",-500.61855562,0.00013698,2,"2025-02-21T17:50:51.448",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940489,1740160251457,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.457",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940490,1740160251467,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.467",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940491,1740160251476,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.476",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940492,1740160251485,"fUST",-500.63832437,0.00013698,2,"2025-02-21T17:50:51.485",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940493,1740160251494,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.494",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940494,1740160251503,"fUST",-513.37,0.00013698,2,"2025-02-21T17:50:51.503",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940495,1740160251512,"fUST",-501.35486066,0.00013698,2,"2025-02-21T17:50:51.512",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940496,1740160251521,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.521",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940497,1740160251530,"fUST",-500.96318263,0.00013698,2,"2025-02-21T17:50:51.530",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940498,1740160251539,"fUST",-500.49603964,0.00013698,2,"2025-02-21T17:50:51.539",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940499,1740160251628,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.628",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940500,1740160251638,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.638",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940501,1740160251647,"fUST",-1489.46,0.00013698,2,"2025-02-21T17:50:51.647",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940502,1740160251655,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.655",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940503,1740160251664,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940504,1740160251673,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.673",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940505,1740160251683,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940506,1740160251691,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.691",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940507,1740160251700,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.700",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940508,1740160251710,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.710",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940509,1740160251721,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.721",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940510,1740160251729,"fUST",-583.74780235,0.00013698,2,"2025-02-21T17:50:51.729",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940511,1740160251739,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.739",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940512,1740160251748,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.748",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940513,1740160251758,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.758",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940514,1740160251767,"fUST",-504.62293086,0.00013698,2,"2025-02-21T17:50:51.767",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940515,1740160251776,"fUST",-720.01,0.00013698,2,"2025-02-21T17:50:51.776",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940516,1740160251785,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.785",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940517,1740160251794,"fUST",-501.19529096,0.00013698,2,"2025-02-21T17:50:51.794",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940518,1740160251803,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.803",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940519,1740160251812,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.812",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940520,1740160251821,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.821",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940521,1740160251830,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.830",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940522,1740160251841,"fUST",-508.4735218,0.00013698,2,"2025-02-21T17:50:51.841",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940523,1740160251850,"fUST",-503.89516596,0.00013698,2,"2025-02-21T17:50:51.850",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940524,1740160251859,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.859",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940525,1740160251868,"fUST",-500.0,0.00013698,2,"2025-02-21T17:50:51.868",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940526,1740160251877,"fUST",-179.78425889,0.00013699,2,"2025-02-21T17:50:51.877",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940527,1740160251886,"fUST",-596.191885,0.00013699,2,"2025-02-21T17:50:51.886",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940528,1740160251895,"fUST",-171.846808,0.00013699,2,"2025-02-21T17:50:51.895",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940529,1740160251904,"fUST",-58361.6845521,0.00013699,2,"2025-02-21T17:50:51.904",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940530,1740160251915,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.915",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940531,1740160251924,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.924",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940532,1740160251933,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.933",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940533,1740160251942,"fUST",-286.86170504,0.00013699,2,"2025-02-21T17:50:51.942",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940534,1740160251951,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.951",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940535,1740160251960,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.960",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940536,1740160251971,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.971",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940537,1740160251979,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.979",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940538,1740160251989,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:51.989",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940539,1740160252000,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.000",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940540,1740160252009,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.009",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940541,1740160252019,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.019",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940542,1740160252028,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.028",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940543,1740160252038,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.038",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940544,1740160252047,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.047",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940545,1740160252058,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.058",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940546,1740160252067,"fUST",-319.15592415,0.00013699,2,"2025-02-21T17:50:52.067",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940547,1740160252076,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.076",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940548,1740160252085,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.085",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940549,1740160252094,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.094",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940550,1740160252103,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.103",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940551,1740160252112,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.112",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940552,1740160252122,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.122",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940553,1740160252131,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.131",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940554,1740160252140,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.140",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940555,1740160252150,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.150",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940556,1740160252160,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.160",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940557,1740160252169,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940558,1740160252179,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.179",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940559,1740160252189,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.189",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940560,1740160252199,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.199",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940561,1740160252208,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.208",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940562,1740160252219,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.219",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940563,1740160252229,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940564,1740160252239,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.239",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940565,1740160252248,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.248",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940566,1740160252258,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.258",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940567,1740160252267,"fUST",-500.0,0.00013699,2,"2025-02-21T17:50:52.267",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940568,1740160252276,"fUST",-203.08849386,0.000137,2,"2025-02-21T17:50:52.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940569,1740160252286,"fUST",-203.08,0.000137,2,"2025-02-21T17:50:52.286",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940570,1740160252295,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940571,1740160252304,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.304",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940572,1740160252313,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.313",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940573,1740160252322,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.322",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940574,1740160252332,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.332",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940575,1740160252344,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.344",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940576,1740160252353,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.353",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940577,1740160252363,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.363",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940578,1740160252372,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.372",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940579,1740160252381,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.381",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940580,1740160252390,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.390",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940581,1740160252400,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.400",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940582,1740160252409,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.409",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940583,1740160252419,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.419",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940584,1740160252429,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.429",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940585,1740160252439,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.439",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940586,1740160252448,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.448",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940587,1740160252457,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.457",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940588,1740160252468,"fUST",-280.23123436,0.000137,2,"2025-02-21T17:50:52.468",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940589,1740160252477,"fUST",-280.23,0.000137,2,"2025-02-21T17:50:52.477",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940590,1740160252487,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.487",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940591,1740160252496,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.496",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940592,1740160252506,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.506",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940593,1740160252516,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.516",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940594,1740160252525,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.525",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940595,1740160252534,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.534",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940596,1740160252544,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.544",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940597,1740160252553,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.553",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940598,1740160252563,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.563",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940599,1740160252572,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.572",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940600,1740160252581,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.581",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940601,1740160252590,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.590",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940602,1740160252600,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.600",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940603,1740160252609,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.609",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940604,1740160252618,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.618",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940605,1740160252627,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940606,1740160252636,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940607,1740160252646,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.646",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940608,1740160252655,"fUST",-351.37266834,0.000137,2,"2025-02-21T17:50:52.655",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940609,1740160252664,"fUST",-351.37,0.000137,2,"2025-02-21T17:50:52.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940610,1740160252673,"fUST",-161.414143,0.00013756,3,"2025-02-21T17:50:52.673",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940611,1740160252682,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.682",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940612,1740160252691,"fUST",-500.22613263,0.00013773,2,"2025-02-21T17:50:52.691",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940613,1740160252700,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.700",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940614,1740160252709,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.709",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940615,1740160252721,"fUST",-285.28605284,0.00013773,2,"2025-02-21T17:50:52.721",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940616,1740160252730,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.730",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940617,1740160252739,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.739",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940618,1740160252748,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.748",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940619,1740160252756,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.756",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940620,1740160252765,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.765",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940621,1740160252774,"fUST",-500.0,0.00013773,2,"2025-02-21T17:50:52.774",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940622,1740160252783,"fUST",-504.19683922,0.0001378,2,"2025-02-21T17:50:52.783",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940623,1740160252792,"fUST",-504.20939555,0.0001378,2,"2025-02-21T17:50:52.792",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940624,1740160252800,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.800",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940625,1740160252809,"fUST",-506.57160637,0.0001378,2,"2025-02-21T17:50:52.809",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940626,1740160252818,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.818",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940627,1740160252827,"fUST",-504.58369868,0.0001378,2,"2025-02-21T17:50:52.827",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940628,1740160252836,"fUST",-502.83514085,0.0001378,2,"2025-02-21T17:50:52.836",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940629,1740160252845,"fUST",-541.24027418,0.0001378,2,"2025-02-21T17:50:52.845",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940630,1740160252854,"fUST",-502.52825039,0.0001378,2,"2025-02-21T17:50:52.854",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940631,1740160252863,"fUST",-502.31630267,0.0001378,2,"2025-02-21T17:50:52.863",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940632,1740160252872,"fUST",-502.83001969,0.0001378,2,"2025-02-21T17:50:52.872",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940633,1740160252881,"fUST",-503.42446607,0.0001378,2,"2025-02-21T17:50:52.881",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940634,1740160252892,"fUST",-694.76,0.0001378,2,"2025-02-21T17:50:52.892",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940635,1740160252901,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.901",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940636,1740160252910,"fUST",-505.69275992,0.0001378,2,"2025-02-21T17:50:52.910",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940637,1740160252919,"fUST",-502.90334253,0.0001378,2,"2025-02-21T17:50:52.919",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940638,1740160252928,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.928",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940639,1740160252937,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.937",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940640,1740160252946,"fUST",-504.68429705,0.0001378,2,"2025-02-21T17:50:52.946",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940641,1740160252955,"fUST",-477.22662867,0.0001378,2,"2025-02-21T17:50:52.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940642,1740160252967,"fUST",-511.6,0.0001378,2,"2025-02-21T17:50:52.967",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940643,1740160252976,"fUST",-266.71766763,0.0001378,2,"2025-02-21T17:50:52.976",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940644,1740160252985,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.985",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940645,1740160252995,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:52.995",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940646,1740160253004,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.004",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940647,1740160253013,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.013",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940648,1740160253022,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.022",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940649,1740160253031,"fUST",-501.03893369,0.0001378,2,"2025-02-21T17:50:53.031",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940650,1740160253041,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.041",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940651,1740160253050,"fUST",-503.56627518,0.0001378,2,"2025-02-21T17:50:53.050",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940652,1740160253058,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.058",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940653,1740160253068,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.068",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940654,1740160253077,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.077",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940655,1740160253086,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.086",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940656,1740160253095,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.095",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940657,1740160253105,"fUST",-504.91772173,0.0001378,2,"2025-02-21T17:50:53.105",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940658,1740160253114,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.114",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940659,1740160253123,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.123",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940660,1740160253132,"fUST",-637.07,0.0001378,2,"2025-02-21T17:50:53.132",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940661,1740160253141,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.141",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940662,1740160253150,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.150",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940663,1740160253159,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940664,1740160253169,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940665,1740160253178,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.178",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940666,1740160253187,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.187",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940667,1740160253196,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.196",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940668,1740160253206,"fUST",-507.11682493,0.0001378,2,"2025-02-21T17:50:53.206",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940669,1740160253216,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.216",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940670,1740160253225,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.225",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940671,1740160253234,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.234",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940672,1740160253243,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.243",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940673,1740160253252,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.252",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940674,1740160253261,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.261",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940675,1740160253270,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.270",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940676,1740160253279,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.279",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940677,1740160253288,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.288",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940678,1740160253297,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.297",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940679,1740160253307,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.307",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940680,1740160253316,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.316",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940681,1740160253325,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940682,1740160253420,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.420",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940683,1740160253430,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.430",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940684,1740160253439,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.439",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940685,1740160253449,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.449",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940686,1740160253458,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.458",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940687,1740160253469,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.469",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940688,1740160253479,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.479",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940689,1740160253488,"fUST",-239.01300464,0.0001378,2,"2025-02-21T17:50:53.488",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940690,1740160253497,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.497",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940691,1740160253507,"fUST",-505.68326048,0.0001378,2,"2025-02-21T17:50:53.507",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940692,1740160253516,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.516",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940693,1740160253526,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.526",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940694,1740160253535,"fUST",-603.11,0.0001378,2,"2025-02-21T17:50:53.535",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940695,1740160253544,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.544",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940696,1740160253553,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.553",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940697,1740160253562,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.562",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940698,1740160253571,"fUST",-3315.75,0.0001378,2,"2025-02-21T17:50:53.571",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940699,1740160253580,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.580",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940700,1740160253590,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.590",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940701,1740160253599,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.599",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940702,1740160253609,"fUST",-505.99159759,0.0001378,2,"2025-02-21T17:50:53.609",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940703,1740160253618,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.618",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940704,1740160253628,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.628",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940705,1740160253637,"fUST",-210.41218535,0.0001378,2,"2025-02-21T17:50:53.637",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940706,1740160253647,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.647",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940707,1740160253656,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.656",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940708,1740160253665,"fUST",-1000.0,0.0001378,2,"2025-02-21T17:50:53.665",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940709,1740160253674,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.674",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940710,1740160253683,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940711,1740160253692,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940712,1740160253702,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.702",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940713,1740160253712,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.712",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940714,1740160253725,"fUST",-546.02876234,0.0001378,2,"2025-02-21T17:50:53.725",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940715,1740160253735,"fUST",-1430.84,0.0001378,2,"2025-02-21T17:50:53.735",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940716,1740160253744,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.744",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940717,1740160253753,"fUST",-384.20430995,0.0001378,2,"2025-02-21T17:50:53.753",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940718,1740160253762,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.762",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940719,1740160253772,"fUST",-569.61786959,0.0001378,2,"2025-02-21T17:50:53.772",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940720,1740160253782,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.782",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940721,1740160253791,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.791",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940722,1740160253801,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.801",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940723,1740160253810,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.810",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940724,1740160253819,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.819",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940725,1740160253830,"fUST",-500.4617619,0.0001378,2,"2025-02-21T17:50:53.830",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940726,1740160253839,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.839",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940727,1740160253849,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.849",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940728,1740160253858,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.858",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940729,1740160253867,"fUST",-502.79334545,0.0001378,2,"2025-02-21T17:50:53.867",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940730,1740160253876,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.876",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940731,1740160253885,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.885",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940732,1740160253894,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.894",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940733,1740160253903,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.903",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940734,1740160253912,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.912",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940735,1740160253921,"fUST",-502.2918879,0.0001378,2,"2025-02-21T17:50:53.921",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940736,1740160253930,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.930",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940737,1740160253938,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.938",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940738,1740160253948,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.948",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940739,1740160253957,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.957",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940740,1740160253967,"fUST",-268.68504482,0.0001378,2,"2025-02-21T17:50:53.967",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940741,1740160253976,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.976",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940742,1740160253985,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.985",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940743,1740160253994,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:53.994",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940744,1740160254003,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.003",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940745,1740160254012,"fUST",-4274.13,0.0001378,2,"2025-02-21T17:50:54.012",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940746,1740160254021,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.021",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940747,1740160254030,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.030",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940748,1740160254039,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.039",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940749,1740160254049,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.049",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940750,1740160254058,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.058",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940751,1740160254067,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.067",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940752,1740160254077,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.077",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940753,1740160254086,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.086",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940754,1740160254095,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.095",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940755,1740160254105,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.105",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940756,1740160254114,"fUST",-278.26021191,0.0001378,2,"2025-02-21T17:50:54.114",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940757,1740160254124,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.124",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940758,1740160254134,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.134",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940759,1740160254143,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.143",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940760,1740160254153,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.153",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940761,1740160254162,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.162",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940762,1740160254171,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.171",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940763,1740160254180,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.180",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940764,1740160254189,"fUST",-502.41469133,0.0001378,2,"2025-02-21T17:50:54.189",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940765,1740160254199,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.199",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940766,1740160254208,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.208",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940767,1740160254220,"fUST",-753.96,0.0001378,2,"2025-02-21T17:50:54.220",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940768,1740160254229,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940769,1740160254238,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.238",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940770,1740160254247,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940771,1740160254256,"fUST",-501.01833906,0.0001378,2,"2025-02-21T17:50:54.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940772,1740160254266,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940773,1740160254275,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.275",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940774,1740160254284,"fUST",-558.17,0.0001378,2,"2025-02-21T17:50:54.284",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940775,1740160254294,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.294",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940776,1740160254303,"fUST",-511.73609231,0.0001378,2,"2025-02-21T17:50:54.303",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940777,1740160254312,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.312",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940778,1740160254321,"fUST",-1969.34,0.0001378,2,"2025-02-21T17:50:54.321",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940779,1740160254331,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.331",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940780,1740160254346,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.346",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940781,1740160254355,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.355",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940782,1740160254364,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.364",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940783,1740160254373,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.373",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940784,1740160254383,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.383",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940785,1740160254393,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.393",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940786,1740160254402,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.402",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940787,1740160254412,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.412",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940788,1740160254421,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.421",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940789,1740160254433,"fUST",-284.12821565,0.0001378,2,"2025-02-21T17:50:54.433",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940790,1740160254443,"fUST",-504.13573299,0.0001378,2,"2025-02-21T17:50:54.443",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940791,1740160254452,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.452",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940792,1740160254462,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.462",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940793,1740160254475,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.475",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940794,1740160254484,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.484",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940795,1740160254493,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.493",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940796,1740160254502,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.502",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940797,1740160254511,"fUST",-434.78293372,0.0001378,2,"2025-02-21T17:50:54.511",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940798,1740160254520,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.520",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940799,1740160254529,"fUST",-381.46592178,0.0001378,2,"2025-02-21T17:50:54.529",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940800,1740160254538,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.538",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940801,1740160254547,"fUST",-502.05208065,0.0001378,2,"2025-02-21T17:50:54.547",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940802,1740160254556,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.556",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940803,1740160254565,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.565",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940804,1740160254575,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.575",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940805,1740160254584,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.584",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940806,1740160254593,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.593",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940807,1740160254603,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.603",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940808,1740160254613,"fUST",-501.85779859,0.0001378,2,"2025-02-21T17:50:54.613",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940809,1740160254622,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.622",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940810,1740160254631,"fUST",-574.17,0.0001378,2,"2025-02-21T17:50:54.631",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940811,1740160254641,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.641",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940812,1740160254650,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.650",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940813,1740160254659,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.659",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940814,1740160254668,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.668",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940815,1740160254677,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.677",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940816,1740160254686,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.686",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940817,1740160254695,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.695",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940818,1740160254704,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.704",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940819,1740160254714,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940820,1740160254725,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.725",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940821,1740160254734,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.734",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940822,1740160254743,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.743",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940823,1740160254751,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940824,1740160254760,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940825,1740160254770,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.770",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940826,1740160254779,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.779",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940827,1740160254788,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.788",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940828,1740160254797,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.797",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940829,1740160254805,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.805",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940830,1740160254814,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.814",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940831,1740160254823,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940832,1740160254832,"fUST",-501.94886553,0.0001378,2,"2025-02-21T17:50:54.832",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940833,1740160254841,"fUST",-503.9085856,0.0001378,2,"2025-02-21T17:50:54.841",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940834,1740160254850,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.850",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940835,1740160254860,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.860",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940836,1740160254869,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.869",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940837,1740160254878,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.878",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940838,1740160254887,"fUST",-514.44279323,0.0001378,2,"2025-02-21T17:50:54.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940839,1740160254895,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.895",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940840,1740160254905,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.905",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940841,1740160254914,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.914",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940842,1740160254923,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.923",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940843,1740160254932,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.932",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940844,1740160254941,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.941",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940845,1740160254951,"fUST",-626.32303414,0.0001378,2,"2025-02-21T17:50:54.951",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940846,1740160254960,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.960",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940847,1740160254970,"fUST",-6005.93,0.0001378,2,"2025-02-21T17:50:54.970",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940848,1740160254980,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.980",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940849,1740160254989,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:54.989",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940850,1740160255073,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.073",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940851,1740160255083,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.083",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940852,1740160255092,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.092",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940853,1740160255101,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.101",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940854,1740160255110,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.110",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940855,1740160255119,"fUST",-290.2645774,0.0001378,2,"2025-02-21T17:50:55.119",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940856,1740160255128,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.128",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940857,1740160255138,"fUST",-900.0,0.0001378,2,"2025-02-21T17:50:55.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940858,1740160255147,"fUST",-655.58,0.0001378,2,"2025-02-21T17:50:55.147",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940859,1740160255156,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.156",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940860,1740160255165,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.165",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940861,1740160255175,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.175",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940862,1740160255184,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.184",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940863,1740160255193,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.193",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940864,1740160255203,"fUST",-755.02,0.0001378,2,"2025-02-21T17:50:55.203",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940865,1740160255212,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.212",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940866,1740160255223,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.223",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940867,1740160255232,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.232",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940868,1740160255241,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.241",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940869,1740160255250,"fUST",-1267.08,0.0001378,2,"2025-02-21T17:50:55.250",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940870,1740160255260,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.260",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940871,1740160255269,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.269",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940872,1740160255278,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.278",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940873,1740160255288,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.288",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940874,1740160255297,"fUST",-342.4822616,0.0001378,2,"2025-02-21T17:50:55.297",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940875,1740160255306,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.306",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940876,1740160255315,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.315",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940877,1740160255325,"fUST",-500.4995639,0.0001378,2,"2025-02-21T17:50:55.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940878,1740160255336,"fUST",-178.05984027,0.0001378,2,"2025-02-21T17:50:55.336",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940879,1740160255349,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.349",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940880,1740160255358,"fUST",-510.61376861,0.0001378,2,"2025-02-21T17:50:55.358",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940881,1740160255367,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.367",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940882,1740160255377,"fUST",-503.85385095,0.0001378,2,"2025-02-21T17:50:55.377",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940883,1740160255387,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.387",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940884,1740160255397,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.397",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940885,1740160255406,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.406",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940886,1740160255416,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.416",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940887,1740160255425,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.425",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940888,1740160255434,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.434",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940889,1740160255444,"fUST",-2900.01,0.0001378,2,"2025-02-21T17:50:55.444",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940890,1740160255453,"fUST",-513.1946254,0.0001378,2,"2025-02-21T17:50:55.453",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940891,1740160255463,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.463",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940892,1740160255473,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.473",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940893,1740160255482,"fUST",-639.11,0.0001378,2,"2025-02-21T17:50:55.482",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940894,1740160255491,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.491",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940895,1740160255500,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.500",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940896,1740160255510,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.510",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940897,1740160255519,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.519",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940898,1740160255528,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.528",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940899,1740160255537,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.537",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940900,1740160255546,"fUST",-1068.55,0.0001378,2,"2025-02-21T17:50:55.546",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940901,1740160255555,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.555",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940902,1740160255564,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.564",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940903,1740160255574,"fUST",-522.1201491,0.0001378,2,"2025-02-21T17:50:55.574",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940904,1740160255583,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.583",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940905,1740160255592,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.592",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940906,1740160255602,"fUST",-2035.31,0.0001378,2,"2025-02-21T17:50:55.602",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940907,1740160255611,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.611",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940908,1740160255620,"fUST",-1232.49,0.0001378,2,"2025-02-21T17:50:55.620",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940909,1740160255630,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.630",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940910,1740160255638,"fUST",-11401.33,0.0001378,2,"2025-02-21T17:50:55.638",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940911,1740160255647,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.647",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940912,1740160255656,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.656",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940913,1740160255665,"fUST",-507.511043,0.0001378,2,"2025-02-21T17:50:55.665",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940914,1740160255674,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.674",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940915,1740160255683,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940916,1740160255692,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940917,1740160255701,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.701",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940918,1740160255710,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.710",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940919,1740160255722,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.722",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940920,1740160255731,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.731",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940921,1740160255740,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.740",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940922,1740160255751,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940923,1740160255760,"fUST",-513.37,0.0001378,2,"2025-02-21T17:50:55.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940924,1740160255770,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.770",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940925,1740160255780,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.780",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940926,1740160255790,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.790",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940927,1740160255799,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.799",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940928,1740160255809,"fUST",-1489.46,0.0001378,2,"2025-02-21T17:50:55.809",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940929,1740160255818,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.818",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940930,1740160255827,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.827",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940931,1740160255836,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.836",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940932,1740160255846,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.846",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940933,1740160255855,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.855",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940934,1740160255864,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.864",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940935,1740160255873,"fUST",-720.01,0.0001378,2,"2025-02-21T17:50:55.873",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940936,1740160255882,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.882",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940937,1740160255892,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.892",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940938,1740160255902,"fUST",-504.17797113,0.0001378,2,"2025-02-21T17:50:55.902",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940939,1740160255910,"fUST",-500.59245334,0.0001378,2,"2025-02-21T17:50:55.910",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940940,1740160255921,"fUST",-500.0,0.0001378,2,"2025-02-21T17:50:55.921",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940941,1740160255931,"fUST",-915.93951268,0.00013791,2,"2025-02-21T17:50:55.931",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940942,1740160255940,"fUST",-7438.69753278,0.00013822,2,"2025-02-21T17:50:55.940",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940943,1740160255949,"fUST",-503.39658544,0.00013863,2,"2025-02-21T17:50:55.949",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940944,1740160255959,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:55.959",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940945,1740160255971,"fUST",-694.76,0.00013863,2,"2025-02-21T17:50:55.971",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940946,1740160255980,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:55.980",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940947,1740160255989,"fUST",-506.46826415,0.00013863,2,"2025-02-21T17:50:55.989",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940948,1740160255999,"fUST",-502.47581093,0.00013863,2,"2025-02-21T17:50:55.999",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940949,1740160256009,"fUST",-511.6,0.00013863,2,"2025-02-21T17:50:56.009",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940950,1740160256018,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.018",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940951,1740160256027,"fUST",-378.68279585,0.00013863,2,"2025-02-21T17:50:56.027",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940952,1740160256037,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.037",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940953,1740160256046,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.046",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940954,1740160256055,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.055",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940955,1740160256064,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.064",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940956,1740160256073,"fUST",-500.24904968,0.00013863,2,"2025-02-21T17:50:56.073",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940957,1740160256082,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.082",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940958,1740160256092,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.092",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940959,1740160256101,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.101",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940960,1740160256111,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.111",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940961,1740160256120,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.120",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940962,1740160256129,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.129",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940963,1740160256138,"fUST",-231.01505626,0.00013863,2,"2025-02-21T17:50:56.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940964,1740160256148,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.148",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940965,1740160256157,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.157",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940966,1740160256166,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.166",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940967,1740160256175,"fUST",-507.02082103,0.00013863,2,"2025-02-21T17:50:56.175",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940968,1740160256185,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.185",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940969,1740160256195,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.195",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940970,1740160256204,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.204",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940971,1740160256213,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.213",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940972,1740160256224,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.224",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940973,1740160256233,"fUST",-502.09581191,0.00013863,2,"2025-02-21T17:50:56.233",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940974,1740160256243,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.243",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940975,1740160256252,"fUST",-603.11,0.00013863,2,"2025-02-21T17:50:56.252",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940976,1740160256261,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.261",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940977,1740160256271,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.271",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940978,1740160256280,"fUST",-3315.75,0.00013863,2,"2025-02-21T17:50:56.280",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940979,1740160256290,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.290",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940980,1740160256299,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.299",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940981,1740160256309,"fUST",-640.23867086,0.00013863,2,"2025-02-21T17:50:56.309",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940982,1740160256319,"fUST",-269.41490776,0.00013863,2,"2025-02-21T17:50:56.319",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940983,1740160256329,"fUST",-504.06012441,0.00013863,2,"2025-02-21T17:50:56.329",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940984,1740160256342,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940985,1740160256352,"fUST",-1000.0,0.00013863,2,"2025-02-21T17:50:56.352",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940986,1740160256361,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.361",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940987,1740160256371,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.371",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940988,1740160256380,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.380",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940989,1740160256390,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.390",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940990,1740160256400,"fUST",-1430.84,0.00013863,2,"2025-02-21T17:50:56.400",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940991,1740160256410,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.410",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940992,1740160256419,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.419",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940993,1740160256429,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.429",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940994,1740160256438,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.438",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940995,1740160256447,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.447",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940996,1740160256457,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.457",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940997,1740160256467,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.467",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940998,1740160256476,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.476",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353940999,1740160256485,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.485",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941000,1740160256495,"fUST",-4274.13,0.00013863,2,"2025-02-21T17:50:56.495",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941001,1740160256504,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.504",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941002,1740160256513,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.513",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941003,1740160256522,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.522",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941004,1740160256597,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.597",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941005,1740160256612,"fUST",-503.77889916,0.00013863,2,"2025-02-21T17:50:56.612",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941006,1740160256622,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.622",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941007,1740160256631,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.631",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941008,1740160256640,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.640",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941009,1740160256649,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.649",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941010,1740160256658,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.658",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941011,1740160256667,"fUST",-753.96,0.00013863,2,"2025-02-21T17:50:56.667",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941012,1740160256677,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.677",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941013,1740160256686,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.686",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941014,1740160256695,"fUST",-558.17,0.00013863,2,"2025-02-21T17:50:56.695",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941015,1740160256705,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.705",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941016,1740160256716,"fUST",-1969.34,0.00013863,2,"2025-02-21T17:50:56.716",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941017,1740160256725,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.725",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941018,1740160256735,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.735",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941019,1740160256744,"fUST",-599.42,0.00013863,2,"2025-02-21T17:50:56.744",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941020,1740160256754,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.754",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941021,1740160256764,"fUST",-502.90659524,0.00013863,2,"2025-02-21T17:50:56.764",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941022,1740160256774,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.774",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941023,1740160256783,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.783",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941024,1740160256793,"fUST",-638.21021051,0.00013863,2,"2025-02-21T17:50:56.793",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941025,1740160256803,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.803",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941026,1740160256812,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.812",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941027,1740160256822,"fUST",-502.63944035,0.00013863,2,"2025-02-21T17:50:56.822",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941028,1740160256831,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.831",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941029,1740160256840,"fUST",-574.17,0.00013863,2,"2025-02-21T17:50:56.840",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941030,1740160256850,"fUST",-501.58885552,0.00013863,2,"2025-02-21T17:50:56.850",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941031,1740160256859,"fUST",-508.82555335,0.00013863,2,"2025-02-21T17:50:56.859",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941032,1740160256868,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.868",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941033,1740160256878,"fUST",-529.41488369,0.00013863,2,"2025-02-21T17:50:56.878",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941034,1740160256887,"fUST",-460.16596127,0.00013863,2,"2025-02-21T17:50:56.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941035,1740160256896,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.896",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941036,1740160256905,"fUST",-507.6817314,0.00013863,2,"2025-02-21T17:50:56.905",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941037,1740160256915,"fUST",-510.05816572,0.00013863,2,"2025-02-21T17:50:56.915",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941038,1740160256924,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.924",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941039,1740160256933,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.933",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941040,1740160256943,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.943",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941041,1740160256952,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.952",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941042,1740160256961,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.961",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941043,1740160256972,"fUST",-541.51,0.00013863,2,"2025-02-21T17:50:56.972",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941044,1740160256982,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:56.982",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941045,1740160256991,"fUST",-505.22297044,0.00013863,2,"2025-02-21T17:50:56.991",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941046,1740160257001,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.001",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941047,1740160257010,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.010",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941048,1740160257019,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.019",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941049,1740160257029,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.029",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941050,1740160257038,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.038",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941051,1740160257047,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.047",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941052,1740160257057,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.057",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941053,1740160257067,"fUST",-6005.93,0.00013863,2,"2025-02-21T17:50:57.067",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941054,1740160257076,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.076",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941055,1740160257085,"fUST",-507.28961544,0.00013863,2,"2025-02-21T17:50:57.085",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941056,1740160257095,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.095",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941057,1740160257104,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.104",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941058,1740160257114,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.114",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941059,1740160257123,"fUST",-900.0,0.00013863,2,"2025-02-21T17:50:57.123",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941060,1740160257133,"fUST",-655.58,0.00013863,2,"2025-02-21T17:50:57.133",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941061,1740160257142,"fUST",-549.67398327,0.00013863,2,"2025-02-21T17:50:57.142",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941062,1740160257151,"fUST",-504.46596772,0.00013863,2,"2025-02-21T17:50:57.151",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941063,1740160257160,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.160",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941064,1740160257170,"fUST",-755.02,0.00013863,2,"2025-02-21T17:50:57.170",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941065,1740160257182,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.182",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941066,1740160257191,"fUST",-503.15477331,0.00013863,2,"2025-02-21T17:50:57.191",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941067,1740160257200,"fUST",-404.55036093,0.00013863,2,"2025-02-21T17:50:57.200",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941068,1740160257210,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.210",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941069,1740160257220,"fUST",-1267.08,0.00013863,2,"2025-02-21T17:50:57.220",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941070,1740160257229,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941071,1740160257238,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.238",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941072,1740160257248,"fUST",-503.23080828,0.00013863,2,"2025-02-21T17:50:57.248",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941073,1740160257257,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.257",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941074,1740160257266,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941075,1740160257275,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.275",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941076,1740160257287,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.287",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941077,1740160257296,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.296",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941078,1740160257306,"fUST",-2900.01,0.00013863,2,"2025-02-21T17:50:57.306",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941079,1740160257315,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.315",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941080,1740160257324,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.324",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941081,1740160257335,"fUST",-639.11,0.00013863,2,"2025-02-21T17:50:57.335",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941082,1740160257349,"fUST",-503.99254148,0.00013863,2,"2025-02-21T17:50:57.349",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941083,1740160257358,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.358",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941084,1740160257368,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.368",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941085,1740160257378,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.378",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941086,1740160257387,"fUST",-1068.55,0.00013863,2,"2025-02-21T17:50:57.387",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941087,1740160257397,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.397",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941088,1740160257407,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.407",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941089,1740160257417,"fUST",-2035.31,0.00013863,2,"2025-02-21T17:50:57.417",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941090,1740160257426,"fUST",-1232.49,0.00013863,2,"2025-02-21T17:50:57.426",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941091,1740160257436,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.436",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941092,1740160257447,"fUST",-11401.33,0.00013863,2,"2025-02-21T17:50:57.447",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941093,1740160257456,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.456",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941094,1740160257467,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.467",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941095,1740160257476,"fUST",-503.74022399,0.00013863,2,"2025-02-21T17:50:57.476",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941096,1740160257485,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.485",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941097,1740160257494,"fUST",-503.20230427,0.00013863,2,"2025-02-21T17:50:57.494",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941098,1740160257504,"fUST",-506.60081909,0.00013863,2,"2025-02-21T17:50:57.504",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941099,1740160257514,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.514",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941100,1740160257523,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.523",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941101,1740160257532,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.532",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941102,1740160257541,"fUST",-513.37,0.00013863,2,"2025-02-21T17:50:57.541",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941103,1740160257551,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.551",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941104,1740160257560,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.560",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941105,1740160257570,"fUST",-500.63813277,0.00013863,2,"2025-02-21T17:50:57.570",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941106,1740160257579,"fUST",-1489.46,0.00013863,2,"2025-02-21T17:50:57.579",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941107,1740160257588,"fUST",-503.2948386,0.00013863,2,"2025-02-21T17:50:57.588",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941108,1740160257597,"fUST",-502.77160388,0.00013863,2,"2025-02-21T17:50:57.597",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941109,1740160257608,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941110,1740160257618,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.618",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941111,1740160257627,"fUST",-199.138979,0.00013863,2,"2025-02-21T17:50:57.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941112,1740160257636,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941113,1740160257645,"fUST",-720.01,0.00013863,2,"2025-02-21T17:50:57.645",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941114,1740160257655,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.655",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941115,1740160257664,"fUST",-500.0,0.00013863,2,"2025-02-21T17:50:57.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941116,1740160257674,"fUST",-151.0,0.000139,2,"2025-02-21T17:50:57.674",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941117,1740160257683,"fUST",-151.0,0.000139,2,"2025-02-21T17:50:57.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941118,1740160257692,"fUST",-151.0,0.000139,2,"2025-02-21T17:50:57.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941119,1740160257702,"fUST",-151.0,0.000139,2,"2025-02-21T17:50:57.702",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941120,1740160257711,"fUST",-172.20415237,0.00013939,2,"2025-02-21T17:50:57.711",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941121,1740160257722,"fUST",-160.0,0.00013944,2,"2025-02-21T17:50:57.722",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941122,1740160257731,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.731",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941123,1740160257740,"fUST",-694.76,0.00013945,2,"2025-02-21T17:50:57.740",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941124,1740160257749,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.749",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941125,1740160257758,"fUST",-328.458,0.00013945,2,"2025-02-21T17:50:57.758",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941126,1740160257767,"fUST",-511.6,0.00013945,2,"2025-02-21T17:50:57.767",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941127,1740160257776,"fUST",-332.35525799,0.00013945,2,"2025-02-21T17:50:57.776",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941128,1740160257785,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.785",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941129,1740160257795,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.795",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941130,1740160257804,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.804",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941131,1740160257813,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.813",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941132,1740160257822,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.822",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941133,1740160257832,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.832",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941134,1740160257841,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.841",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941135,1740160257850,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.850",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941136,1740160257859,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.859",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941137,1740160257868,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.868",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941138,1740160257878,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.878",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941139,1740160257887,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941140,1740160257896,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.896",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941141,1740160257905,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.905",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941142,1740160257914,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.914",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941143,1740160257923,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.923",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941144,1740160257932,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.932",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941145,1740160257942,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.942",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941146,1740160257951,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:57.951",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941147,1740160258032,"fUST",-603.11,0.00013945,2,"2025-02-21T17:50:58.032",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941148,1740160258041,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.041",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941149,1740160258051,"fUST",-3315.75,0.00013945,2,"2025-02-21T17:50:58.051",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941150,1740160258060,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.060",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941151,1740160258068,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.068",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941152,1740160258078,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.078",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941153,1740160258087,"fUST",-365.19142662,0.00013945,2,"2025-02-21T17:50:58.087",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941154,1740160258096,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.096",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941155,1740160258105,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.105",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941156,1740160258115,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.115",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941157,1740160258124,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.124",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941158,1740160258133,"fUST",-1430.84,0.00013945,2,"2025-02-21T17:50:58.133",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941159,1740160258142,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.142",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941160,1740160258151,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.151",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941161,1740160258161,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.161",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941162,1740160258171,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.171",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941163,1740160258180,"fUST",-384.18179924,0.00013945,2,"2025-02-21T17:50:58.180",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941164,1740160258190,"fUST",-557.11,0.00013945,2,"2025-02-21T17:50:58.190",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941165,1740160258199,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.199",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941166,1740160258209,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.209",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941167,1740160258219,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.219",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941168,1740160258229,"fUST",-4274.13,0.00013945,2,"2025-02-21T17:50:58.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941169,1740160258238,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.238",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941170,1740160258247,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941171,1740160258256,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941172,1740160258266,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941173,1740160258276,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941174,1740160258285,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941175,1740160258295,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941176,1740160258305,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.305",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941177,1740160258315,"fUST",-753.96,0.00013945,2,"2025-02-21T17:50:58.315",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941178,1740160258325,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941179,1740160258336,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.336",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941180,1740160258349,"fUST",-558.17,0.00013945,2,"2025-02-21T17:50:58.349",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941181,1740160258359,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.359",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941182,1740160258369,"fUST",-1969.34,0.00013945,2,"2025-02-21T17:50:58.369",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941183,1740160258379,"fUST",-506.31353594,0.00013945,2,"2025-02-21T17:50:58.379",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941184,1740160258388,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.388",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941185,1740160258397,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.397",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941186,1740160258407,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.407",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941187,1740160258416,"fUST",-508.08678673,0.00013945,2,"2025-02-21T17:50:58.416",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941188,1740160258426,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.426",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941189,1740160258435,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.435",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941190,1740160258444,"fUST",-377.1476117,0.00013945,2,"2025-02-21T17:50:58.444",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941191,1740160258453,"fUST",-574.17,0.00013945,2,"2025-02-21T17:50:58.453",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941192,1740160258463,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.463",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941193,1740160258475,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.475",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941194,1740160258485,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.485",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941195,1740160258495,"fUST",-490.0,0.00013945,2,"2025-02-21T17:50:58.495",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941196,1740160258505,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.505",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941197,1740160258515,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.515",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941198,1740160258524,"fUST",-625.31935806,0.00013945,2,"2025-02-21T17:50:58.524",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941199,1740160258533,"fUST",-329.01626507,0.00013945,2,"2025-02-21T17:50:58.533",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941200,1740160258542,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.542",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941201,1740160258551,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.551",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941202,1740160258560,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.560",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941203,1740160258569,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.569",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941204,1740160258577,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.577",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941205,1740160258587,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.587",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941206,1740160258597,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.597",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941207,1740160258606,"fUST",-6005.93,0.00013945,2,"2025-02-21T17:50:58.606",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941208,1740160258615,"fUST",-503.33856379,0.00013945,2,"2025-02-21T17:50:58.615",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941209,1740160258625,"fUST",-591.9755051,0.00013945,2,"2025-02-21T17:50:58.625",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941210,1740160258635,"fUST",-469.32389448,0.00013945,2,"2025-02-21T17:50:58.635",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941211,1740160258645,"fUST",-501.51922611,0.00013945,2,"2025-02-21T17:50:58.645",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941212,1740160258654,"fUST",-655.58,0.00013945,2,"2025-02-21T17:50:58.654",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941213,1740160258664,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941214,1740160258673,"fUST",-755.02,0.00013945,2,"2025-02-21T17:50:58.673",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941215,1740160258683,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941216,1740160258692,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941217,1740160258701,"fUST",-1267.08,0.00013945,2,"2025-02-21T17:50:58.701",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941218,1740160258710,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.710",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941219,1740160258720,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.720",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941220,1740160258730,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.730",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941221,1740160258739,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.739",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941222,1740160258748,"fUST",-202.12592678,0.00013945,2,"2025-02-21T17:50:58.748",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941223,1740160258758,"fUST",-503.95333104,0.00013945,2,"2025-02-21T17:50:58.758",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941224,1740160258768,"fUST",-506.21986706,0.00013945,2,"2025-02-21T17:50:58.768",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941225,1740160258777,"fUST",-2900.01,0.00013945,2,"2025-02-21T17:50:58.777",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941226,1740160258787,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.787",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941227,1740160258796,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.796",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941228,1740160258806,"fUST",-639.11,0.00013945,2,"2025-02-21T17:50:58.806",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941229,1740160258815,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.815",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941230,1740160258824,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.824",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941231,1740160258834,"fUST",-1068.55,0.00013945,2,"2025-02-21T17:50:58.834",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941232,1740160258844,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.844",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941233,1740160258853,"fUST",-2035.31,0.00013945,2,"2025-02-21T17:50:58.853",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941234,1740160258863,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.863",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941235,1740160258872,"fUST",-1232.49,0.00013945,2,"2025-02-21T17:50:58.872",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941236,1740160258881,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.881",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941237,1740160258891,"fUST",-11401.33,0.00013945,2,"2025-02-21T17:50:58.891",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941238,1740160258900,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.900",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941239,1740160258910,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.910",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941240,1740160258919,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.919",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941241,1740160258929,"fUST",-622.24634332,0.00013945,2,"2025-02-21T17:50:58.929",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941242,1740160258938,"fUST",-209.7319382,0.00013945,2,"2025-02-21T17:50:58.938",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941243,1740160258947,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.947",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941244,1740160258957,"fUST",-513.37,0.00013945,2,"2025-02-21T17:50:58.957",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941245,1740160258966,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.966",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941246,1740160258977,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.977",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941247,1740160258986,"fUST",-1489.46,0.00013945,2,"2025-02-21T17:50:58.986",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941248,1740160258996,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:58.996",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941249,1740160259005,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:59.005",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941250,1740160259014,"fUST",-720.01,0.00013945,2,"2025-02-21T17:50:59.014",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941251,1740160259023,"fUST",-500.0,0.00013945,2,"2025-02-21T17:50:59.023",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941252,1740160259033,"fUST",-150.0,0.00013966,2,"2025-02-21T17:50:59.033",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941253,1740160259042,"fUST",-538.0,0.00013966,2,"2025-02-21T17:50:59.042",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941254,1740160259052,"fUST",-1969.0,0.00013966,2,"2025-02-21T17:50:59.052",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941255,1740160259061,"fUST",-2288.0,0.00013966,2,"2025-02-21T17:50:59.061",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941256,1740160259071,"fUST",-396.0,0.00013966,2,"2025-02-21T17:50:59.071",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941257,1740160259080,"fUST",-161.414143,0.00014016,3,"2025-02-21T17:50:59.080",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941258,1740160259090,"fUST",-160.0,0.00014026,2,"2025-02-21T17:50:59.090",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941259,1740160259100,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.100",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941260,1740160259109,"fUST",-694.76,0.00014027,2,"2025-02-21T17:50:59.109",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941261,1740160259119,"fUST",-594.55175346,0.00014027,2,"2025-02-21T17:50:59.119",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941262,1740160259129,"fUST",-511.6,0.00014027,2,"2025-02-21T17:50:59.129",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941263,1740160259138,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941264,1740160259148,"fUST",-337.8382426,0.00014027,2,"2025-02-21T17:50:59.148",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941265,1740160259158,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.158",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941266,1740160259167,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.167",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941267,1740160259177,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.177",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941268,1740160259187,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.187",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941269,1740160259196,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.196",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941270,1740160259205,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.205",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941271,1740160259215,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.215",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941272,1740160259226,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.226",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941273,1740160259235,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.235",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941274,1740160259244,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.244",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941275,1740160259253,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.253",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941276,1740160259262,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.262",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941277,1740160259272,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.272",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941278,1740160259351,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.351",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941279,1740160259361,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.361",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941280,1740160259371,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.371",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941281,1740160259381,"fUST",-603.11,0.00014027,2,"2025-02-21T17:50:59.381",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941282,1740160259391,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.391",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941283,1740160259400,"fUST",-3315.75,0.00014027,2,"2025-02-21T17:50:59.400",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941284,1740160259409,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.409",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941285,1740160259420,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.420",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941286,1740160259429,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.429",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941287,1740160259439,"fUST",-580.2,0.00014027,2,"2025-02-21T17:50:59.439",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941288,1740160259448,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.448",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941289,1740160259457,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.457",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941290,1740160259466,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.466",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941291,1740160259478,"fUST",-1430.84,0.00014027,2,"2025-02-21T17:50:59.478",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941292,1740160259488,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.488",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941293,1740160259497,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.497",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941294,1740160259506,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.506",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941295,1740160259515,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.515",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941296,1740160259525,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.525",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941297,1740160259534,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.534",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941298,1740160259544,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.544",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941299,1740160259553,"fUST",-4274.13,0.00014027,2,"2025-02-21T17:50:59.553",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941300,1740160259562,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.562",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941301,1740160259571,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.571",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941302,1740160259581,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.581",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941303,1740160259590,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.590",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941304,1740160259599,"fUST",-526.66,0.00014027,2,"2025-02-21T17:50:59.599",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941305,1740160259608,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941306,1740160259618,"fUST",-502.82270001,0.00014027,2,"2025-02-21T17:50:59.618",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941307,1740160259627,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941308,1740160259637,"fUST",-753.96,0.00014027,2,"2025-02-21T17:50:59.637",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941309,1740160259647,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.647",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941310,1740160259656,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.656",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941311,1740160259666,"fUST",-558.17,0.00014027,2,"2025-02-21T17:50:59.666",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941312,1740160259675,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.675",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941313,1740160259684,"fUST",-1969.34,0.00014027,2,"2025-02-21T17:50:59.684",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941314,1740160259694,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.694",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941315,1740160259704,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.704",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941316,1740160259714,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941317,1740160259724,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.724",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941318,1740160259733,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.733",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941319,1740160259742,"fUST",-574.17,0.00014027,2,"2025-02-21T17:50:59.742",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941320,1740160259751,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941321,1740160259760,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941322,1740160259770,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.770",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941323,1740160259780,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.780",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941324,1740160259789,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.789",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941325,1740160259799,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.799",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941326,1740160259808,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.808",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941327,1740160259818,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.818",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941328,1740160259827,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.827",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941329,1740160259836,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.836",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941330,1740160259846,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.846",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941331,1740160259855,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.855",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941332,1740160259865,"fUST",-6005.93,0.00014027,2,"2025-02-21T17:50:59.865",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941333,1740160259875,"fUST",-655.58,0.00014027,2,"2025-02-21T17:50:59.875",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941334,1740160259885,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.885",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941335,1740160259895,"fUST",-755.02,0.00014027,2,"2025-02-21T17:50:59.895",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941336,1740160259904,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.904",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941337,1740160259913,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.913",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941338,1740160259923,"fUST",-1267.08,0.00014027,2,"2025-02-21T17:50:59.923",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941339,1740160259932,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.932",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941340,1740160259941,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.941",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941341,1740160259950,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.950",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941342,1740160259960,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.960",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941343,1740160259972,"fUST",-2900.01,0.00014027,2,"2025-02-21T17:50:59.972",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941344,1740160259981,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.981",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941345,1740160259991,"fUST",-500.0,0.00014027,2,"2025-02-21T17:50:59.991",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941346,1740160260000,"fUST",-639.11,0.00014027,2,"2025-02-21T17:51:00.000",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941347,1740160260011,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.011",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941348,1740160260020,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.020",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941349,1740160260031,"fUST",-1068.55,0.00014027,2,"2025-02-21T17:51:00.031",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941350,1740160260041,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.041",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941351,1740160260051,"fUST",-2035.31,0.00014027,2,"2025-02-21T17:51:00.051",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941352,1740160260061,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.061",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941353,1740160260071,"fUST",-1232.49,0.00014027,2,"2025-02-21T17:51:00.071",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941354,1740160260080,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.080",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941355,1740160260090,"fUST",-11401.33,0.00014027,2,"2025-02-21T17:51:00.090",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941356,1740160260100,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.100",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941357,1740160260109,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.109",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941358,1740160260119,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.119",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941359,1740160260129,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.129",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941360,1740160260138,"fUST",-513.37,0.00014027,2,"2025-02-21T17:51:00.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941361,1740160260148,"fUST",-168.48219964,0.00014027,2,"2025-02-21T17:51:00.148",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941362,1740160260158,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.158",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941363,1740160260167,"fUST",-1489.46,0.00014027,2,"2025-02-21T17:51:00.167",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941364,1740160260177,"fUST",-596.42994496,0.00014027,2,"2025-02-21T17:51:00.177",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941365,1740160260187,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.187",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941366,1740160260196,"fUST",-720.01,0.00014027,2,"2025-02-21T17:51:00.196",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941367,1740160260207,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:00.207",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941368,1740160260218,"fUST",-160.38987825,0.00014108,2,"2025-02-21T17:51:00.218",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941369,1740160260230,"fUST",-694.76,0.00014109,2,"2025-02-21T17:51:00.230",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941370,1740160260240,"fUST",-511.6,0.00014109,2,"2025-02-21T17:51:00.240",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941371,1740160260250,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.250",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941372,1740160260259,"fUST",-514.52457317,0.00014109,2,"2025-02-21T17:51:00.259",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941373,1740160260269,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.269",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941374,1740160260278,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.278",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941375,1740160260287,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.287",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941376,1740160260297,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.297",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941377,1740160260306,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.306",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941378,1740160260315,"fUST",-245.87,0.00014109,2,"2025-02-21T17:51:00.315",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941379,1740160260325,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941380,1740160260334,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.334",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941381,1740160260347,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.347",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941382,1740160260356,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.356",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941383,1740160260365,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.365",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941384,1740160260374,"fUST",-525.33525921,0.00014109,2,"2025-02-21T17:51:00.374",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941385,1740160260385,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.385",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941386,1740160260395,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.395",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941387,1740160260404,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.404",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941388,1740160260414,"fUST",-603.11,0.00014109,2,"2025-02-21T17:51:00.414",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941389,1740160260424,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.424",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941390,1740160260432,"fUST",-3315.75,0.00014109,2,"2025-02-21T17:51:00.432",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941391,1740160260441,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.441",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941392,1740160260450,"fUST",-649.95626844,0.00014109,2,"2025-02-21T17:51:00.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941393,1740160260460,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.460",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941394,1740160260472,"fUST",-558.3,0.00014109,2,"2025-02-21T17:51:00.472",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941395,1740160260481,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.481",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941396,1740160260491,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.491",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941397,1740160260500,"fUST",-1430.84,0.00014109,2,"2025-02-21T17:51:00.500",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941398,1740160260577,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.577",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941399,1740160260586,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.586",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941400,1740160260596,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.596",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941401,1740160260606,"fUST",-4274.13,0.00014109,2,"2025-02-21T17:51:00.606",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941402,1740160260615,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.615",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941403,1740160260624,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.624",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941404,1740160260634,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.634",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941405,1740160260643,"fUST",-241.48260556,0.00014109,2,"2025-02-21T17:51:00.643",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941406,1740160260652,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.652",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941407,1740160260662,"fUST",-260.18302552,0.00014109,2,"2025-02-21T17:51:00.662",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941408,1740160260671,"fUST",-753.96,0.00014109,2,"2025-02-21T17:51:00.671",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941409,1740160260680,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.680",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941410,1740160260690,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.690",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941411,1740160260699,"fUST",-558.17,0.00014109,2,"2025-02-21T17:51:00.699",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941412,1740160260709,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.709",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941413,1740160260718,"fUST",-1969.34,0.00014109,2,"2025-02-21T17:51:00.718",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941414,1740160260730,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.730",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941415,1740160260740,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.740",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941416,1740160260749,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.749",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941417,1740160260758,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.758",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941418,1740160260768,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.768",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941419,1740160260777,"fUST",-574.17,0.00014109,2,"2025-02-21T17:51:00.777",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941420,1740160260786,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.786",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941421,1740160260795,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.795",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941422,1740160260805,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.805",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941423,1740160260814,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.814",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941424,1740160260823,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941425,1740160260833,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.833",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941426,1740160260842,"fUST",-491.74280467,0.00014109,2,"2025-02-21T17:51:00.842",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941427,1740160260851,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.851",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941428,1740160260861,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.861",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941429,1740160260871,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.871",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941430,1740160260881,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.881",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941431,1740160260891,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.891",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941432,1740160260902,"fUST",-6005.93,0.00014109,2,"2025-02-21T17:51:00.902",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941433,1740160260912,"fUST",-655.58,0.00014109,2,"2025-02-21T17:51:00.912",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941434,1740160260921,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.921",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941435,1740160260931,"fUST",-755.02,0.00014109,2,"2025-02-21T17:51:00.931",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941436,1740160260940,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.940",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941437,1740160260950,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.950",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941438,1740160260960,"fUST",-1267.08,0.00014109,2,"2025-02-21T17:51:00.960",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941439,1740160260974,"fUST",-546.97640634,0.00014109,2,"2025-02-21T17:51:00.974",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941440,1740160260984,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.984",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941441,1740160260995,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:00.995",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941442,1740160261004,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.004",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941443,1740160261014,"fUST",-2900.01,0.00014109,2,"2025-02-21T17:51:01.014",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941444,1740160261023,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.023",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941445,1740160261034,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.034",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941446,1740160261044,"fUST",-639.11,0.00014109,2,"2025-02-21T17:51:01.044",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941447,1740160261054,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.054",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941448,1740160261063,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.063",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941449,1740160261073,"fUST",-1068.55,0.00014109,2,"2025-02-21T17:51:01.073",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941450,1740160261082,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.082",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941451,1740160261092,"fUST",-2035.31,0.00014109,2,"2025-02-21T17:51:01.092",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941452,1740160261103,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.103",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941453,1740160261112,"fUST",-1232.49,0.00014109,2,"2025-02-21T17:51:01.112",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941454,1740160261122,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.122",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941455,1740160261131,"fUST",-11401.33,0.00014109,2,"2025-02-21T17:51:01.131",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941456,1740160261140,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.140",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941457,1740160261150,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.150",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941458,1740160261159,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941459,1740160261169,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941460,1740160261179,"fUST",-513.37,0.00014109,2,"2025-02-21T17:51:01.179",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941461,1740160261188,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.188",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941462,1740160261197,"fUST",-1489.46,0.00014109,2,"2025-02-21T17:51:01.197",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941463,1740160261207,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.207",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941464,1740160261216,"fUST",-720.01,0.00014109,2,"2025-02-21T17:51:01.216",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941465,1740160261228,"fUST",-500.0,0.00014109,2,"2025-02-21T17:51:01.228",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941466,1740160261238,"fUST",-694.76,0.00014191,2,"2025-02-21T17:51:01.238",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941467,1740160261247,"fUST",-511.6,0.00014191,2,"2025-02-21T17:51:01.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941468,1740160261256,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941469,1740160261265,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.265",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941470,1740160261275,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.275",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941471,1740160261284,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.284",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941472,1740160261293,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.293",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941473,1740160261302,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.302",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941474,1740160261312,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.312",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941475,1740160261321,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.321",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941476,1740160261331,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.331",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941477,1740160261342,"fUST",-295.64,0.00014191,2,"2025-02-21T17:51:01.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941478,1740160261353,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.353",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941479,1740160261362,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.362",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941480,1740160261371,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.371",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941481,1740160261381,"fUST",-603.11,0.00014191,2,"2025-02-21T17:51:01.381",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941482,1740160261391,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.391",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941483,1740160261400,"fUST",-3315.75,0.00014191,2,"2025-02-21T17:51:01.400",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941484,1740160261410,"fUST",-233.36,0.00014191,2,"2025-02-21T17:51:01.410",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941485,1740160261421,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.421",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941486,1740160261431,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.431",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941487,1740160261440,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.440",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941488,1740160261449,"fUST",-1430.84,0.00014191,2,"2025-02-21T17:51:01.449",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941489,1740160261458,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.458",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941490,1740160261467,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.467",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941491,1740160261478,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.478",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941492,1740160261487,"fUST",-4274.13,0.00014191,2,"2025-02-21T17:51:01.487",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941493,1740160261496,"fUST",-296.67786258,0.00014191,2,"2025-02-21T17:51:01.496",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941494,1740160261505,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.505",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941495,1740160261514,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.514",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941496,1740160261524,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.524",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941497,1740160261533,"fUST",-753.96,0.00014191,2,"2025-02-21T17:51:01.533",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941498,1740160261542,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.542",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941499,1740160261552,"fUST",-558.17,0.00014191,2,"2025-02-21T17:51:01.552",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941500,1740160261561,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.561",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941501,1740160261571,"fUST",-1969.34,0.00014191,2,"2025-02-21T17:51:01.571",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941502,1740160261580,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.580",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941503,1740160261589,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.589",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941504,1740160261598,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.598",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941505,1740160261608,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941506,1740160261618,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.618",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941507,1740160261627,"fUST",-574.17,0.00014191,2,"2025-02-21T17:51:01.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941508,1740160261636,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941509,1740160261711,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.711",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941510,1740160261724,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.724",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941511,1740160261734,"fUST",-629.2,0.00014191,2,"2025-02-21T17:51:01.734",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941512,1740160261744,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.744",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941513,1740160261754,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.754",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941514,1740160261764,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.764",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941515,1740160261774,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.774",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941516,1740160261783,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.783",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941517,1740160261793,"fUST",-6005.93,0.00014191,2,"2025-02-21T17:51:01.793",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941518,1740160261802,"fUST",-655.58,0.00014191,2,"2025-02-21T17:51:01.802",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941519,1740160261812,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.812",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941520,1740160261821,"fUST",-755.02,0.00014191,2,"2025-02-21T17:51:01.821",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941521,1740160261831,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.831",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941522,1740160261840,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.840",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941523,1740160261849,"fUST",-1267.08,0.00014191,2,"2025-02-21T17:51:01.849",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941524,1740160261859,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.859",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941525,1740160261868,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.868",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941526,1740160261877,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.877",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941527,1740160261887,"fUST",-2900.01,0.00014191,2,"2025-02-21T17:51:01.887",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941528,1740160261896,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.896",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941529,1740160261906,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.906",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941530,1740160261916,"fUST",-639.11,0.00014191,2,"2025-02-21T17:51:01.916",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941531,1740160261926,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.926",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941532,1740160261935,"fUST",-567.0,0.00014191,2,"2025-02-21T17:51:01.935",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941533,1740160261945,"fUST",-1068.55,0.00014191,2,"2025-02-21T17:51:01.945",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941534,1740160261955,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941535,1740160261964,"fUST",-2035.31,0.00014191,2,"2025-02-21T17:51:01.964",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941536,1740160261975,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:01.975",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941537,1740160261984,"fUST",-1232.49,0.00014191,2,"2025-02-21T17:51:01.984",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941538,1740160261993,"fUST",-11401.33,0.00014191,2,"2025-02-21T17:51:01.993",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941539,1740160262002,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:02.002",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941540,1740160262011,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:02.011",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941541,1740160262021,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:02.021",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941542,1740160262031,"fUST",-513.37,0.00014191,2,"2025-02-21T17:51:02.031",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941543,1740160262040,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:02.040",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941544,1740160262049,"fUST",-1489.46,0.00014191,2,"2025-02-21T17:51:02.049",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941545,1740160262059,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:02.059",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941546,1740160262068,"fUST",-720.01,0.00014191,2,"2025-02-21T17:51:02.068",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941547,1740160262077,"fUST",-500.0,0.00014191,2,"2025-02-21T17:51:02.077",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941548,1740160262087,"fUST",-1000.0,0.00014221,2,"2025-02-21T17:51:02.087",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941549,1740160262097,"fUST",-694.76,0.00014273,2,"2025-02-21T17:51:02.097",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941550,1740160262107,"fUST",-511.6,0.00014273,2,"2025-02-21T17:51:02.107",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941551,1740160262117,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.117",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941552,1740160262127,"fUST",-156.28,0.00014273,2,"2025-02-21T17:51:02.127",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941553,1740160262137,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.137",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941554,1740160262147,"fUST",-640.28,0.00014273,2,"2025-02-21T17:51:02.147",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941555,1740160262156,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.156",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941556,1740160262166,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.166",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941557,1740160262175,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.175",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941558,1740160262185,"fUST",-634.29,0.00014273,2,"2025-02-21T17:51:02.185",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941559,1740160262195,"fUST",-603.11,0.00014273,2,"2025-02-21T17:51:02.195",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941560,1740160262207,"fUST",-427.26,0.00014273,2,"2025-02-21T17:51:02.207",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941561,1740160262229,"fUST",-3315.75,0.00014273,2,"2025-02-21T17:51:02.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941562,1740160262247,"fUST",-641.74,0.00014273,2,"2025-02-21T17:51:02.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941563,1740160262267,"fUST",-1430.84,0.00014273,2,"2025-02-21T17:51:02.267",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941564,1740160262287,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.287",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941565,1740160262307,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.307",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941566,1740160262325,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941567,1740160262345,"fUST",-4274.13,0.00014273,2,"2025-02-21T17:51:02.345",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941568,1740160262360,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.360",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941569,1740160262378,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.378",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941570,1740160262399,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.399",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941571,1740160262419,"fUST",-753.96,0.00014273,2,"2025-02-21T17:51:02.419",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941572,1740160262431,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.431",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941573,1740160262452,"fUST",-558.17,0.00014273,2,"2025-02-21T17:51:02.452",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941574,1740160262466,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.466",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941575,1740160262483,"fUST",-1969.34,0.00014273,2,"2025-02-21T17:51:02.483",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941576,1740160262496,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.496",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941577,1740160262511,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.511",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941578,1740160262525,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.525",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941579,1740160262540,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.540",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941580,1740160262555,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.555",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941581,1740160262570,"fUST",-574.17,0.00014273,2,"2025-02-21T17:51:02.570",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941582,1740160262584,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.584",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941583,1740160262598,"fUST",-262.75,0.00014273,2,"2025-02-21T17:51:02.598",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941584,1740160262613,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.613",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941585,1740160262628,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.628",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941586,1740160262642,"fUST",-393.33,0.00014273,2,"2025-02-21T17:51:02.642",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941587,1740160262657,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.657",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941588,1740160262671,"fUST",-538.72,0.00014273,2,"2025-02-21T17:51:02.671",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941589,1740160262685,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.685",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941590,1740160262699,"fUST",-6005.93,0.00014273,2,"2025-02-21T17:51:02.699",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941591,1740160262714,"fUST",-655.58,0.00014273,2,"2025-02-21T17:51:02.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941592,1740160262732,"fUST",-589.2,0.00014273,2,"2025-02-21T17:51:02.732",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941593,1740160262746,"fUST",-755.02,0.00014273,2,"2025-02-21T17:51:02.746",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941594,1740160262760,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941595,1740160262774,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.774",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941596,1740160262788,"fUST",-1267.08,0.00014273,2,"2025-02-21T17:51:02.788",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941597,1740160262802,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.802",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941598,1740160262817,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.817",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941599,1740160262832,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.832",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941600,1740160262846,"fUST",-2900.01,0.00014273,2,"2025-02-21T17:51:02.846",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941601,1740160262860,"fUST",-503.40814756,0.00014273,2,"2025-02-21T17:51:02.860",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941602,1740160262875,"fUST",-639.11,0.00014273,2,"2025-02-21T17:51:02.875",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941603,1740160262889,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.889",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941604,1740160262903,"fUST",-1068.55,0.00014273,2,"2025-02-21T17:51:02.903",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941605,1740160262917,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.917",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941606,1740160262931,"fUST",-2035.31,0.00014273,2,"2025-02-21T17:51:02.931",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941607,1740160262945,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.945",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941608,1740160262955,"fUST",-1232.49,0.00014273,2,"2025-02-21T17:51:02.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941609,1740160262965,"fUST",-11401.33,0.00014273,2,"2025-02-21T17:51:02.965",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941610,1740160262977,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:02.977",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941611,1740160263097,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:03.097",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941612,1740160263112,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:03.112",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941613,1740160263125,"fUST",-513.37,0.00014273,2,"2025-02-21T17:51:03.125",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941614,1740160263134,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:03.134",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941615,1740160263144,"fUST",-1489.46,0.00014273,2,"2025-02-21T17:51:03.144",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941616,1740160263153,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:03.153",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941617,1740160263163,"fUST",-720.01,0.00014273,2,"2025-02-21T17:51:03.163",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941618,1740160263173,"fUST",-500.0,0.00014273,2,"2025-02-21T17:51:03.173",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941619,1740160263182,"fUST",-1000.0,0.00014321,2,"2025-02-21T17:51:03.182",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941620,1740160263191,"fUST",-500.0,0.00014321,2,"2025-02-21T17:51:03.191",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941621,1740160263201,"fUST",-1000.0,0.00014321,2,"2025-02-21T17:51:03.201",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941622,1740160263210,"fUST",-1000.0,0.00014321,2,"2025-02-21T17:51:03.210",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941623,1740160263220,"fUST",-156.00802278,0.00014321,2,"2025-02-21T17:51:03.220",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941624,1740160263231,"fUST",-1000.0,0.00014321,2,"2025-02-21T17:51:03.231",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941625,1740160263241,"fUST",-6978.96226314,0.00014338,2,"2025-02-21T17:51:03.241",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941626,1740160263251,"fUST",-694.76,0.00014356,2,"2025-02-21T17:51:03.251",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941627,1740160263260,"fUST",-511.6,0.00014356,2,"2025-02-21T17:51:03.260",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941628,1740160263270,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.270",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941629,1740160263280,"fUST",-199.79,0.00014356,2,"2025-02-21T17:51:03.280",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941630,1740160263290,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.290",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941631,1740160263299,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.299",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941632,1740160263308,"fUST",-603.11,0.00014356,2,"2025-02-21T17:51:03.308",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941633,1740160263318,"fUST",-3315.75,0.00014356,2,"2025-02-21T17:51:03.318",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941634,1740160263328,"fUST",-1430.84,0.00014356,2,"2025-02-21T17:51:03.328",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941635,1740160263338,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.338",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941636,1740160263350,"fUST",-642.50317501,0.00014356,2,"2025-02-21T17:51:03.350",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941637,1740160263359,"fUST",-4274.13,0.00014356,2,"2025-02-21T17:51:03.359",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941638,1740160263369,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.369",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941639,1740160263379,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.379",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941640,1740160263389,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.389",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941641,1740160263398,"fUST",-753.96,0.00014356,2,"2025-02-21T17:51:03.398",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941642,1740160263407,"fUST",-376.52808004,0.00014356,2,"2025-02-21T17:51:03.407",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941643,1740160263417,"fUST",-558.17,0.00014356,2,"2025-02-21T17:51:03.417",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941644,1740160263429,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.429",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941645,1740160263439,"fUST",-1969.34,0.00014356,2,"2025-02-21T17:51:03.439",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941646,1740160263450,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941647,1740160263460,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.460",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941648,1740160263470,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.470",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941649,1740160263483,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.483",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941650,1740160263493,"fUST",-574.17,0.00014356,2,"2025-02-21T17:51:03.493",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941651,1740160263503,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.503",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941652,1740160263513,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.513",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941653,1740160263524,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.524",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941654,1740160263534,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.534",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941655,1740160263544,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.544",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941656,1740160263555,"fUST",-6005.93,0.00014356,2,"2025-02-21T17:51:03.555",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941657,1740160263565,"fUST",-655.58,0.00014356,2,"2025-02-21T17:51:03.565",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941658,1740160263575,"fUST",-755.02,0.00014356,2,"2025-02-21T17:51:03.575",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941659,1740160263585,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.585",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941660,1740160263595,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.595",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941661,1740160263606,"fUST",-1267.08,0.00014356,2,"2025-02-21T17:51:03.606",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941662,1740160263615,"fUST",-302.95,0.00014356,2,"2025-02-21T17:51:03.615",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941663,1740160263625,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.625",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941664,1740160263635,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.635",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941665,1740160263645,"fUST",-2900.01,0.00014356,2,"2025-02-21T17:51:03.645",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941666,1740160263656,"fUST",-639.11,0.00014356,2,"2025-02-21T17:51:03.656",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941667,1740160263666,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.666",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941668,1740160263676,"fUST",-1068.55,0.00014356,2,"2025-02-21T17:51:03.676",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941669,1740160263686,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.686",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941670,1740160263695,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.695",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941671,1740160263705,"fUST",-2035.31,0.00014356,2,"2025-02-21T17:51:03.705",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941672,1740160263715,"fUST",-1232.49,0.00014356,2,"2025-02-21T17:51:03.715",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941673,1740160263728,"fUST",-11401.33,0.00014356,2,"2025-02-21T17:51:03.728",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941674,1740160263738,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.738",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941675,1740160263749,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.749",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941676,1740160263761,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.761",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941677,1740160263771,"fUST",-513.37,0.00014356,2,"2025-02-21T17:51:03.771",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941678,1740160263781,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.781",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941679,1740160263791,"fUST",-1489.46,0.00014356,2,"2025-02-21T17:51:03.791",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941680,1740160263801,"fUST",-500.0,0.00014356,2,"2025-02-21T17:51:03.801",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941681,1740160263811,"fUST",-720.01,0.00014356,2,"2025-02-21T17:51:03.811",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941682,1740160263821,"fUST",-150.0,0.000144,30,"2025-02-21T17:51:03.821",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941683,1740160263831,"fUST",-70216.50245847,0.0001443,2,"2025-02-21T17:51:03.831",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941684,1740160263841,"fUST",-153.030156,0.0001443,2,"2025-02-21T17:51:03.841",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941685,1740160263851,"fUST",-151.0,0.0001443,2,"2025-02-21T17:51:03.851",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941686,1740160263860,"fUST",-151.0,0.0001443,2,"2025-02-21T17:51:03.860",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941687,1740160263871,"fUST",-694.76,0.00014438,2,"2025-02-21T17:51:03.871",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941688,1740160263881,"fUST",-511.6,0.00014438,2,"2025-02-21T17:51:03.881",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941689,1740160263891,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.891",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941690,1740160263901,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.901",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941691,1740160263911,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.911",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941692,1740160263920,"fUST",-603.11,0.00014438,2,"2025-02-21T17:51:03.920",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941693,1740160263929,"fUST",-3315.75,0.00014438,2,"2025-02-21T17:51:03.929",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941694,1740160263939,"fUST",-1430.84,0.00014438,2,"2025-02-21T17:51:03.939",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941695,1740160263949,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.949",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941696,1740160263958,"fUST",-4274.13,0.00014438,2,"2025-02-21T17:51:03.958",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941697,1740160263968,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.968",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941698,1740160263980,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.980",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941699,1740160263989,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:03.989",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941700,1740160263999,"fUST",-753.96,0.00014438,2,"2025-02-21T17:51:03.999",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941701,1740160264008,"fUST",-558.17,0.00014438,2,"2025-02-21T17:51:04.008",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941702,1740160264022,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.022",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941703,1740160264033,"fUST",-1969.34,0.00014438,2,"2025-02-21T17:51:04.033",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941704,1740160264042,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.042",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941705,1740160264052,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.052",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941706,1740160264062,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.062",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941707,1740160264072,"fUST",-370.12,0.00014438,2,"2025-02-21T17:51:04.072",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941708,1740160264082,"fUST",-574.17,0.00014438,2,"2025-02-21T17:51:04.082",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941709,1740160264091,"fUST",-213.8,0.00014438,2,"2025-02-21T17:51:04.091",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941710,1740160264101,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.101",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941711,1740160264111,"fUST",-259.8,0.00014438,2,"2025-02-21T17:51:04.111",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941712,1740160264120,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.120",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941713,1740160264130,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.130",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941714,1740160264139,"fUST",-726.0,0.00014438,2,"2025-02-21T17:51:04.139",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941715,1740160264149,"fUST",-726.0,0.00014438,2,"2025-02-21T17:51:04.149",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941716,1740160264158,"fUST",-595.38,0.00014438,2,"2025-02-21T17:51:04.158",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941717,1740160264167,"fUST",-522.0,0.00014438,2,"2025-02-21T17:51:04.167",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941718,1740160264177,"fUST",-522.0,0.00014438,2,"2025-02-21T17:51:04.177",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941719,1740160264186,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.186",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941720,1740160264196,"fUST",-6005.93,0.00014438,2,"2025-02-21T17:51:04.196",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941721,1740160264205,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.205",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941722,1740160264215,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.215",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941723,1740160264226,"fUST",-655.58,0.00014438,2,"2025-02-21T17:51:04.226",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941724,1740160264236,"fUST",-755.02,0.00014438,2,"2025-02-21T17:51:04.236",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941725,1740160264247,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941726,1740160264256,"fUST",-282.55,0.00014438,2,"2025-02-21T17:51:04.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941727,1740160264266,"fUST",-1267.08,0.00014438,2,"2025-02-21T17:51:04.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941728,1740160264275,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.275",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941729,1740160264285,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941730,1740160264295,"fUST",-2900.01,0.00014438,2,"2025-02-21T17:51:04.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941731,1740160264305,"fUST",-639.11,0.00014438,2,"2025-02-21T17:51:04.305",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941732,1740160264315,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.315",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941733,1740160264325,"fUST",-1068.55,0.00014438,2,"2025-02-21T17:51:04.325",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941734,1740160264336,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.336",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941735,1740160264349,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.349",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941736,1740160264359,"fUST",-2035.31,0.00014438,2,"2025-02-21T17:51:04.359",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941737,1740160264369,"fUST",-1232.49,0.00014438,2,"2025-02-21T17:51:04.369",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941738,1740160264384,"fUST",-11401.33,0.00014438,2,"2025-02-21T17:51:04.384",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941739,1740160264396,"fUST",-290.79,0.00014438,2,"2025-02-21T17:51:04.396",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941740,1740160264410,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.410",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941741,1740160264424,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.424",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941742,1740160264435,"fUST",-513.37,0.00014438,2,"2025-02-21T17:51:04.435",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941743,1740160264445,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.445",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941744,1740160264454,"fUST",-1489.46,0.00014438,2,"2025-02-21T17:51:04.454",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941745,1740160264463,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.463",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941746,1740160264473,"fUST",-720.01,0.00014438,2,"2025-02-21T17:51:04.473",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941747,1740160264484,"fUST",-500.0,0.00014438,2,"2025-02-21T17:51:04.484",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941748,1740160264493,"fUST",-160.0,0.00014473,3,"2025-02-21T17:51:04.493",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941749,1740160264502,"fUST",-2005.0,0.000145,5,"2025-02-21T17:51:04.502",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941750,1740160264512,"fUST",-694.76,0.0001452,2,"2025-02-21T17:51:04.512",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941751,1740160264522,"fUST",-511.6,0.0001452,2,"2025-02-21T17:51:04.522",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941752,1740160264531,"fUST",-465.02,0.0001452,2,"2025-02-21T17:51:04.531",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941753,1740160264540,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.540",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941754,1740160264549,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.549",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941755,1740160264559,"fUST",-603.11,0.0001452,2,"2025-02-21T17:51:04.559",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941756,1740160264569,"fUST",-3315.75,0.0001452,2,"2025-02-21T17:51:04.569",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941757,1740160264578,"fUST",-1430.84,0.0001452,2,"2025-02-21T17:51:04.578",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941758,1740160264587,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.587",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941759,1740160264596,"fUST",-151.0,0.0001452,2,"2025-02-21T17:51:04.596",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941760,1740160264607,"fUST",-4274.13,0.0001452,2,"2025-02-21T17:51:04.607",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941761,1740160264616,"fUST",-153.131012,0.0001452,2,"2025-02-21T17:51:04.616",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941762,1740160264625,"fUST",-153.131012,0.0001452,2,"2025-02-21T17:51:04.625",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941763,1740160264635,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.635",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941764,1740160264644,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.644",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941765,1740160264653,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.653",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941766,1740160264663,"fUST",-753.96,0.0001452,2,"2025-02-21T17:51:04.663",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941767,1740160264672,"fUST",-558.17,0.0001452,2,"2025-02-21T17:51:04.672",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941768,1740160264681,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.681",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941769,1740160264691,"fUST",-1969.34,0.0001452,2,"2025-02-21T17:51:04.691",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941770,1740160264700,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.700",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941771,1740160264710,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.710",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941772,1740160264719,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.719",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941773,1740160264731,"fUST",-574.17,0.0001452,2,"2025-02-21T17:51:04.731",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941774,1740160264741,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.741",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941775,1740160264750,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.750",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941776,1740160264759,"fUST",-6005.93,0.0001452,2,"2025-02-21T17:51:04.759",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941777,1740160264769,"fUST",-655.58,0.0001452,2,"2025-02-21T17:51:04.769",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941778,1740160264779,"fUST",-755.02,0.0001452,2,"2025-02-21T17:51:04.779",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941779,1740160264787,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.787",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941780,1740160264797,"fUST",-1267.08,0.0001452,2,"2025-02-21T17:51:04.797",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941781,1740160264806,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.806",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941782,1740160264815,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.815",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941783,1740160264900,"fUST",-2900.01,0.0001452,2,"2025-02-21T17:51:04.900",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941784,1740160264910,"fUST",-639.11,0.0001452,2,"2025-02-21T17:51:04.910",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941785,1740160264920,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.920",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941786,1740160264930,"fUST",-1068.55,0.0001452,2,"2025-02-21T17:51:04.930",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941787,1740160264939,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.939",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941788,1740160264948,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.948",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941789,1740160264959,"fUST",-2035.31,0.0001452,2,"2025-02-21T17:51:04.959",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941790,1740160264968,"fUST",-1232.49,0.0001452,2,"2025-02-21T17:51:04.968",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941791,1740160264980,"fUST",-11401.33,0.0001452,2,"2025-02-21T17:51:04.980",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941792,1740160264989,"fUST",-358.82,0.0001452,2,"2025-02-21T17:51:04.989",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941793,1740160264998,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:04.998",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941794,1740160265008,"fUST",-513.37,0.0001452,2,"2025-02-21T17:51:05.008",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941795,1740160265017,"fUST",-416.77266261,0.0001452,2,"2025-02-21T17:51:05.017",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941796,1740160265026,"fUST",-1489.46,0.0001452,2,"2025-02-21T17:51:05.026",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941797,1740160265036,"fUST",-500.0,0.0001452,2,"2025-02-21T17:51:05.036",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941798,1740160265046,"fUST",-720.01,0.0001452,2,"2025-02-21T17:51:05.046",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941799,1740160265056,"fUST",-587.0,0.00014573,2,"2025-02-21T17:51:05.056",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941800,1740160265065,"fUST",-2200.0,0.00014578,2,"2025-02-21T17:51:05.065",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941801,1740160265075,"fUST",-500.0,0.00014578,2,"2025-02-21T17:51:05.075",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941802,1740160265084,"fUST",-157.95771745,0.00014599,2,"2025-02-21T17:51:05.084",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941803,1740160265094,"fUST",-157.95771745,0.00014599,2,"2025-02-21T17:51:05.094",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941804,1740160265103,"fUST",-157.95771745,0.00014599,2,"2025-02-21T17:51:05.103",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941805,1740160265113,"fUST",-157.95771745,0.00014599,2,"2025-02-21T17:51:05.113",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941806,1740160265122,"fUST",-157.95771745,0.00014599,2,"2025-02-21T17:51:05.122",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941807,1740160265131,"fUST",-157.95,0.00014599,2,"2025-02-21T17:51:05.131",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941808,1740160265141,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.141",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941809,1740160265150,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.150",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941810,1740160265159,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.159",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941811,1740160265169,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.169",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941812,1740160265178,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.178",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941813,1740160265187,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.187",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941814,1740160265197,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.197",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941815,1740160265206,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.206",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941816,1740160265215,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.215",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941817,1740160265227,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.227",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941818,1740160265236,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.236",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941819,1740160265246,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.246",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941820,1740160265255,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.255",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941821,1740160265265,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.265",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941822,1740160265274,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.274",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941823,1740160265283,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.283",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941824,1740160265293,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.293",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941825,1740160265302,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.302",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941826,1740160265312,"fUST",-653.87288017,0.00014599,2,"2025-02-21T17:51:05.312",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941827,1740160265321,"fUST",-653.87,0.00014599,2,"2025-02-21T17:51:05.321",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941828,1740160265331,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.331",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941829,1740160265342,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941830,1740160265352,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.352",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941831,1740160265362,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.362",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941832,1740160265372,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.372",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941833,1740160265382,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.382",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941834,1740160265392,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.392",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941835,1740160265401,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.401",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941836,1740160265411,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.411",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941837,1740160265420,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.420",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941838,1740160265431,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.431",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941839,1740160265440,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.440",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941840,1740160265449,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.449",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941841,1740160265458,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.458",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941842,1740160265467,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.467",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941843,1740160265478,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.478",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941844,1740160265487,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.487",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941845,1740160265497,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.497",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941846,1740160265506,"fUST",-819.86955947,0.00014599,2,"2025-02-21T17:51:05.506",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941847,1740160265515,"fUST",-819.86,0.00014599,2,"2025-02-21T17:51:05.515",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941848,1740160265525,"fUST",-290.5,0.000146,2,"2025-02-21T17:51:05.525",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941849,1740160265534,"fUST",-300.0,0.000146,5,"2025-02-21T17:51:05.534",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941850,1740160265543,"fUST",-322.0,0.000146,2,"2025-02-21T17:51:05.543",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941851,1740160265552,"fUST",-151.0,0.00014602,2,"2025-02-21T17:51:05.552",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941852,1740160265561,"fUST",-151.0,0.00014602,2,"2025-02-21T17:51:05.561",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941853,1740160265570,"fUST",-694.76,0.00014602,2,"2025-02-21T17:51:05.570",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941854,1740160265579,"fUST",-151.0,0.00014602,2,"2025-02-21T17:51:05.579",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941855,1740160265589,"fUST",-151.0,0.00014602,2,"2025-02-21T17:51:05.589",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941856,1740160265598,"fUST",-511.6,0.00014602,2,"2025-02-21T17:51:05.598",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941857,1740160265608,"fUST",-221.085181,0.00014602,2,"2025-02-21T17:51:05.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941858,1740160265617,"fUST",-221.085181,0.00014602,2,"2025-02-21T17:51:05.617",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941859,1740160265627,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941860,1740160265636,"fUST",-191.4,0.00014602,2,"2025-02-21T17:51:05.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941861,1740160265646,"fUST",-603.11,0.00014602,2,"2025-02-21T17:51:05.646",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941862,1740160265655,"fUST",-3315.75,0.00014602,2,"2025-02-21T17:51:05.655",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941863,1740160265664,"fUST",-1430.84,0.00014602,2,"2025-02-21T17:51:05.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941864,1740160265673,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.673",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941865,1740160265683,"fUST",-172.785805,0.00014602,2,"2025-02-21T17:51:05.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941866,1740160265692,"fUST",-172.785805,0.00014602,2,"2025-02-21T17:51:05.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941867,1740160265701,"fUST",-4274.13,0.00014602,2,"2025-02-21T17:51:05.701",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941868,1740160265711,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.711",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941869,1740160265720,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.720",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941870,1740160265733,"fUST",-178.55,0.00014602,2,"2025-02-21T17:51:05.733",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941871,1740160265742,"fUST",-753.96,0.00014602,2,"2025-02-21T17:51:05.742",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941872,1740160265751,"fUST",-558.17,0.00014602,2,"2025-02-21T17:51:05.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941873,1740160265760,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941874,1740160265770,"fUST",-1969.34,0.00014602,2,"2025-02-21T17:51:05.770",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941875,1740160265779,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.779",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941876,1740160265789,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.789",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941877,1740160265798,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.798",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941878,1740160265808,"fUST",-574.17,0.00014602,2,"2025-02-21T17:51:05.808",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941879,1740160265817,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.817",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941880,1740160265827,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.827",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941881,1740160265836,"fUST",-6005.93,0.00014602,2,"2025-02-21T17:51:05.836",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941882,1740160265845,"fUST",-655.58,0.00014602,2,"2025-02-21T17:51:05.845",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941883,1740160265854,"fUST",-755.02,0.00014602,2,"2025-02-21T17:51:05.854",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941884,1740160265863,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.863",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941885,1740160265872,"fUST",-1267.08,0.00014602,2,"2025-02-21T17:51:05.872",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941886,1740160265882,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.882",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941887,1740160265891,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.891",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941888,1740160265900,"fUST",-2900.01,0.00014602,2,"2025-02-21T17:51:05.900",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941889,1740160265909,"fUST",-639.11,0.00014602,2,"2025-02-21T17:51:05.909",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941890,1740160265918,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.918",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941891,1740160265927,"fUST",-1068.55,0.00014602,2,"2025-02-21T17:51:05.927",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941892,1740160265937,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.937",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941893,1740160265946,"fUST",-2035.31,0.00014602,2,"2025-02-21T17:51:05.946",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941894,1740160265955,"fUST",-1232.49,0.00014602,2,"2025-02-21T17:51:05.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941895,1740160265965,"fUST",-11401.33,0.00014602,2,"2025-02-21T17:51:05.965",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941896,1740160265977,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:05.977",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941897,1740160265986,"fUST",-513.37,0.00014602,2,"2025-02-21T17:51:05.986",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941898,1740160265995,"fUST",-1489.46,0.00014602,2,"2025-02-21T17:51:05.995",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941899,1740160266005,"fUST",-500.0,0.00014602,2,"2025-02-21T17:51:06.005",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941900,1740160266015,"fUST",-720.01,0.00014602,2,"2025-02-21T17:51:06.015",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941901,1740160266024,"fUST",-694.76,0.00014684,2,"2025-02-21T17:51:06.024",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941902,1740160266033,"fUST",-511.6,0.00014684,2,"2025-02-21T17:51:06.033",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941903,1740160266043,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.043",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941904,1740160266052,"fUST",-603.11,0.00014684,2,"2025-02-21T17:51:06.052",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941905,1740160266061,"fUST",-3315.75,0.00014684,2,"2025-02-21T17:51:06.061",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941906,1740160266071,"fUST",-1430.84,0.00014684,2,"2025-02-21T17:51:06.071",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941907,1740160266080,"fUST",-234.35,0.00014684,2,"2025-02-21T17:51:06.080",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941908,1740160266090,"fUST",-4274.13,0.00014684,2,"2025-02-21T17:51:06.090",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941909,1740160266099,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.099",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941910,1740160266108,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.108",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941911,1740160266117,"fUST",-753.96,0.00014684,2,"2025-02-21T17:51:06.117",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941912,1740160266127,"fUST",-558.17,0.00014684,2,"2025-02-21T17:51:06.127",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941913,1740160266136,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.136",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941914,1740160266146,"fUST",-1969.34,0.00014684,2,"2025-02-21T17:51:06.146",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941915,1740160266155,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.155",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941916,1740160266165,"fUST",-420.83079161,0.00014684,2,"2025-02-21T17:51:06.165",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941917,1740160266174,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.174",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941918,1740160266183,"fUST",-574.17,0.00014684,2,"2025-02-21T17:51:06.183",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941919,1740160266192,"fUST",-635.05,0.00014684,2,"2025-02-21T17:51:06.192",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941920,1740160266200,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.200",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941921,1740160266210,"fUST",-6005.93,0.00014684,2,"2025-02-21T17:51:06.210",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941922,1740160266218,"fUST",-655.58,0.00014684,2,"2025-02-21T17:51:06.218",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941923,1740160266229,"fUST",-755.02,0.00014684,2,"2025-02-21T17:51:06.229",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941924,1740160266239,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.239",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941925,1740160266248,"fUST",-1267.08,0.00014684,2,"2025-02-21T17:51:06.248",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941926,1740160266258,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.258",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941927,1740160266268,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.268",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941928,1740160266277,"fUST",-2900.01,0.00014684,2,"2025-02-21T17:51:06.277",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941929,1740160266287,"fUST",-639.11,0.00014684,2,"2025-02-21T17:51:06.287",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941930,1740160266296,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.296",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941931,1740160266305,"fUST",-1068.55,0.00014684,2,"2025-02-21T17:51:06.305",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941932,1740160266314,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.314",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941933,1740160266323,"fUST",-2035.31,0.00014684,2,"2025-02-21T17:51:06.323",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941934,1740160266333,"fUST",-1232.49,0.00014684,2,"2025-02-21T17:51:06.333",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941935,1740160266346,"fUST",-11401.33,0.00014684,2,"2025-02-21T17:51:06.346",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941936,1740160266355,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.355",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941937,1740160266365,"fUST",-513.37,0.00014684,2,"2025-02-21T17:51:06.365",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941938,1740160266374,"fUST",-1489.46,0.00014684,2,"2025-02-21T17:51:06.374",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941939,1740160266383,"fUST",-500.0,0.00014684,2,"2025-02-21T17:51:06.383",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941940,1740160266392,"fUST",-1020.51680426,0.00014686,2,"2025-02-21T17:51:06.392",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941941,1740160266473,"fUST",-1545115.11668607,0.00014699,7,"2025-02-21T17:51:06.473",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941942,1740160266483,"fUST",-151.0,0.00014699,2,"2025-02-21T17:51:06.483",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941943,1740160266492,"fUST",-151.0,0.00014699,2,"2025-02-21T17:51:06.492",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941944,1740160266502,"fUST",-221.085181,0.00014699,2,"2025-02-21T17:51:06.502",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941945,1740160266511,"fUST",-221.085181,0.00014699,2,"2025-02-21T17:51:06.511",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941946,1740160266520,"fUST",-172.785805,0.00014699,2,"2025-02-21T17:51:06.520",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941947,1740160266529,"fUST",-172.785805,0.00014699,2,"2025-02-21T17:51:06.529",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941948,1740160266539,"fUST",-153.131012,0.00014699,2,"2025-02-21T17:51:06.539",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941949,1740160266549,"fUST",-153.131012,0.00014699,2,"2025-02-21T17:51:06.549",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941950,1740160266558,"fUST",-151.0,0.00014699,2,"2025-02-21T17:51:06.558",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941951,1740160266567,"fUST",-170.828938,0.00014699,2,"2025-02-21T17:51:06.567",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941952,1740160266576,"fUST",-500.0,0.00014712,2,"2025-02-21T17:51:06.576",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941953,1740160266585,"fUST",-649.98511231,0.00014712,2,"2025-02-21T17:51:06.585",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941954,1740160266594,"fUST",-726.0,0.00014712,2,"2025-02-21T17:51:06.594",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941955,1740160266603,"fUST",-726.0,0.00014712,2,"2025-02-21T17:51:06.603",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941956,1740160266613,"fUST",-522.0,0.00014712,2,"2025-02-21T17:51:06.613",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941957,1740160266622,"fUST",-522.0,0.00014712,2,"2025-02-21T17:51:06.622",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941958,1740160266631,"fUST",-500.0,0.00014712,2,"2025-02-21T17:51:06.631",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941959,1740160266640,"fUST",-820.55199237,0.00014712,2,"2025-02-21T17:51:06.640",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941960,1740160266649,"fUST",-640.07484357,0.00014712,2,"2025-02-21T17:51:06.649",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941961,1740160266658,"fUST",-694.76,0.00014767,2,"2025-02-21T17:51:06.658",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941962,1740160266667,"fUST",-511.6,0.00014767,2,"2025-02-21T17:51:06.667",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941963,1740160266676,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.676",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941964,1740160266686,"fUST",-603.11,0.00014767,2,"2025-02-21T17:51:06.686",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941965,1740160266695,"fUST",-3315.75,0.00014767,2,"2025-02-21T17:51:06.695",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941966,1740160266704,"fUST",-1430.84,0.00014767,2,"2025-02-21T17:51:06.704",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941967,1740160266713,"fUST",-4274.13,0.00014767,2,"2025-02-21T17:51:06.713",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941968,1740160266723,"fUST",-337.25560043,0.00014767,2,"2025-02-21T17:51:06.723",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941969,1740160266733,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.733",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941970,1740160266742,"fUST",-753.96,0.00014767,2,"2025-02-21T17:51:06.742",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941971,1740160266751,"fUST",-558.17,0.00014767,2,"2025-02-21T17:51:06.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941972,1740160266760,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941973,1740160266769,"fUST",-1969.34,0.00014767,2,"2025-02-21T17:51:06.769",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941974,1740160266778,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.778",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941975,1740160266787,"fUST",-308.26,0.00014767,2,"2025-02-21T17:51:06.787",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941976,1740160266796,"fUST",-574.17,0.00014767,2,"2025-02-21T17:51:06.796",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941977,1740160266805,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.805",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941978,1740160266814,"fUST",-6005.93,0.00014767,2,"2025-02-21T17:51:06.814",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941979,1740160266823,"fUST",-655.58,0.00014767,2,"2025-02-21T17:51:06.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941980,1740160266833,"fUST",-755.02,0.00014767,2,"2025-02-21T17:51:06.833",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941981,1740160266842,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.842",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941982,1740160266851,"fUST",-1267.08,0.00014767,2,"2025-02-21T17:51:06.851",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941983,1740160266860,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.860",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941984,1740160266869,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.869",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941985,1740160266878,"fUST",-2900.01,0.00014767,2,"2025-02-21T17:51:06.878",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941986,1740160266888,"fUST",-639.11,0.00014767,2,"2025-02-21T17:51:06.888",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941987,1740160266897,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.897",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941988,1740160266906,"fUST",-1068.55,0.00014767,2,"2025-02-21T17:51:06.906",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941989,1740160266915,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.915",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941990,1740160266924,"fUST",-2035.31,0.00014767,2,"2025-02-21T17:51:06.924",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941991,1740160266934,"fUST",-1232.49,0.00014767,2,"2025-02-21T17:51:06.934",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941992,1740160266943,"fUST",-11401.33,0.00014767,2,"2025-02-21T17:51:06.943",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941993,1740160266953,"fUST",-441.42,0.00014767,2,"2025-02-21T17:51:06.953",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941994,1740160266962,"fUST",-513.37,0.00014767,2,"2025-02-21T17:51:06.962",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941995,1740160266971,"fUST",-1489.46,0.00014767,2,"2025-02-21T17:51:06.971",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941996,1740160266982,"fUST",-500.0,0.00014767,2,"2025-02-21T17:51:06.982",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941997,1740160266991,"fUST",-500.0,0.00014773,2,"2025-02-21T17:51:06.991",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941998,1740160267000,"fUST",-605.81984476,0.00014773,2,"2025-02-21T17:51:07.000",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353941999,1740160267009,"fUST",-500.0,0.00014773,2,"2025-02-21T17:51:07.009",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942000,1740160267019,"fUST",-522.26455558,0.00014773,2,"2025-02-21T17:51:07.019",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942001,1740160267028,"fUST",-162.12723588,0.00014773,2,"2025-02-21T17:51:07.028",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942002,1740160267038,"fUST",-500.0,0.00014773,2,"2025-02-21T17:51:07.038",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942003,1740160267047,"fUST",-500.0,0.00014773,2,"2025-02-21T17:51:07.047",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942004,1740160267056,"fUST",-500.0,0.00014773,2,"2025-02-21T17:51:07.056",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942005,1740160267065,"fUST",-500.0,0.00014773,2,"2025-02-21T17:51:07.065",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942006,1740160267074,"fUST",-88107.4941116,0.000148,2,"2025-02-21T17:51:07.074",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942007,1740160267083,"fUST",-151.0,0.00014849,2,"2025-02-21T17:51:07.083",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942008,1740160267092,"fUST",-694.76,0.00014849,2,"2025-02-21T17:51:07.092",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942009,1740160267101,"fUST",-245.0,0.00014849,2,"2025-02-21T17:51:07.101",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942010,1740160267111,"fUST",-511.6,0.00014849,2,"2025-02-21T17:51:07.111",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942011,1740160267120,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.120",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942012,1740160267129,"fUST",-603.11,0.00014849,2,"2025-02-21T17:51:07.129",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942013,1740160267138,"fUST",-3315.75,0.00014849,2,"2025-02-21T17:51:07.138",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942014,1740160267147,"fUST",-1430.84,0.00014849,2,"2025-02-21T17:51:07.147",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942015,1740160267157,"fUST",-4274.13,0.00014849,2,"2025-02-21T17:51:07.157",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942016,1740160267166,"fUST",-153.131012,0.00014849,2,"2025-02-21T17:51:07.166",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942017,1740160267176,"fUST",-153.131012,0.00014849,2,"2025-02-21T17:51:07.176",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942018,1740160267185,"fUST",-519.58,0.00014849,2,"2025-02-21T17:51:07.185",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942019,1740160267195,"fUST",-753.96,0.00014849,2,"2025-02-21T17:51:07.195",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942020,1740160267204,"fUST",-558.17,0.00014849,2,"2025-02-21T17:51:07.204",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942021,1740160267214,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.214",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942022,1740160267224,"fUST",-1969.34,0.00014849,2,"2025-02-21T17:51:07.224",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942023,1740160267237,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.237",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942024,1740160267248,"fUST",-574.17,0.00014849,2,"2025-02-21T17:51:07.248",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942025,1740160267257,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.257",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942026,1740160267267,"fUST",-6005.93,0.00014849,2,"2025-02-21T17:51:07.267",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942027,1740160267276,"fUST",-655.58,0.00014849,2,"2025-02-21T17:51:07.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942028,1740160267285,"fUST",-755.02,0.00014849,2,"2025-02-21T17:51:07.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942029,1740160267295,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.295",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942030,1740160267305,"fUST",-1267.08,0.00014849,2,"2025-02-21T17:51:07.305",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942031,1740160267314,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.314",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942032,1740160267323,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.323",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942033,1740160267333,"fUST",-2900.01,0.00014849,2,"2025-02-21T17:51:07.333",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942034,1740160267345,"fUST",-639.11,0.00014849,2,"2025-02-21T17:51:07.345",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942035,1740160267354,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.354",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942036,1740160267363,"fUST",-1068.55,0.00014849,2,"2025-02-21T17:51:07.363",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942037,1740160267372,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.372",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942038,1740160267383,"fUST",-2035.31,0.00014849,2,"2025-02-21T17:51:07.383",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942039,1740160267392,"fUST",-1232.49,0.00014849,2,"2025-02-21T17:51:07.392",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942040,1740160267402,"fUST",-11401.33,0.00014849,2,"2025-02-21T17:51:07.402",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942041,1740160267411,"fUST",-513.37,0.00014849,2,"2025-02-21T17:51:07.411",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942042,1740160267421,"fUST",-1489.46,0.00014849,2,"2025-02-21T17:51:07.421",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942043,1740160267431,"fUST",-151.0,0.00014849,2,"2025-02-21T17:51:07.431",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942044,1740160267441,"fUST",-500.0,0.00014849,2,"2025-02-21T17:51:07.441",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942045,1740160267450,"fUST",-500.0,0.00014873,2,"2025-02-21T17:51:07.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942046,1740160267465,"fUST",-500.89053201,0.00014873,2,"2025-02-21T17:51:07.465",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942047,1740160267474,"fUST",-500.0,0.00014873,2,"2025-02-21T17:51:07.474",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942048,1740160267487,"fUST",-500.0,0.00014873,2,"2025-02-21T17:51:07.487",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942049,1740160267496,"fUST",-330.79250448,0.00014873,2,"2025-02-21T17:51:07.496",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942050,1740160267504,"fUST",-500.0,0.00014873,2,"2025-02-21T17:51:07.504",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942051,1740160267514,"fUST",-500.0,0.00014873,2,"2025-02-21T17:51:07.514",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942052,1740160267523,"fUST",-501.6663113,0.00014873,2,"2025-02-21T17:51:07.523",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942053,1740160267533,"fUST",-500.49924397,0.00014873,2,"2025-02-21T17:51:07.533",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942054,1740160267542,"fUST",-3897.69,0.000149,2,"2025-02-21T17:51:07.542",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942055,1740160267552,"fUST",-500.0,0.000149,2,"2025-02-21T17:51:07.552",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942056,1740160267563,"fUST",-10017.43753493,0.000149,2,"2025-02-21T17:51:07.563",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942057,1740160267572,"fUST",-151.0,0.000149,2,"2025-02-21T17:51:07.572",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942058,1740160267581,"fUST",-221.085181,0.000149,2,"2025-02-21T17:51:07.581",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942059,1740160267590,"fUST",-221.085181,0.000149,2,"2025-02-21T17:51:07.590",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942060,1740160267600,"fUST",-172.785805,0.000149,2,"2025-02-21T17:51:07.600",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942061,1740160267611,"fUST",-172.785805,0.000149,2,"2025-02-21T17:51:07.611",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942062,1740160267620,"fUST",-153.131012,0.000149,2,"2025-02-21T17:51:07.620",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942063,1740160267630,"fUST",-153.131012,0.000149,2,"2025-02-21T17:51:07.630",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942064,1740160267639,"fUST",-674853.064328,0.000149,2,"2025-02-21T17:51:07.639",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942065,1740160267648,"fUST",-151.0,0.000149,2,"2025-02-21T17:51:07.648",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942066,1740160267658,"fUST",-5000.0,0.0001492,2,"2025-02-21T17:51:07.658",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942067,1740160267667,"fUST",-5000.0,0.0001492,2,"2025-02-21T17:51:07.667",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942068,1740160267676,"fUST",-5000.0,0.0001492,2,"2025-02-21T17:51:07.676",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942069,1740160267686,"fUST",-5000.0,0.0001492,2,"2025-02-21T17:51:07.686",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942070,1740160267695,"fUST",-5000.0,0.0001492,2,"2025-02-21T17:51:07.695",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942071,1740160267704,"fUST",-694.76,0.00014931,2,"2025-02-21T17:51:07.704",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942072,1740160267714,"fUST",-511.6,0.00014931,2,"2025-02-21T17:51:07.714",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942073,1740160267723,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:07.723",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942074,1740160267734,"fUST",-603.11,0.00014931,2,"2025-02-21T17:51:07.734",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942075,1740160267743,"fUST",-3315.75,0.00014931,2,"2025-02-21T17:51:07.743",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942076,1740160267753,"fUST",-1430.84,0.00014931,2,"2025-02-21T17:51:07.753",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942077,1740160267762,"fUST",-4274.13,0.00014931,2,"2025-02-21T17:51:07.762",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942078,1740160267772,"fUST",-753.96,0.00014931,2,"2025-02-21T17:51:07.772",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942079,1740160267781,"fUST",-558.17,0.00014931,2,"2025-02-21T17:51:07.781",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942080,1740160267791,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:07.791",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942081,1740160267800,"fUST",-1969.34,0.00014931,2,"2025-02-21T17:51:07.800",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942082,1740160267809,"fUST",-574.08141583,0.00014931,2,"2025-02-21T17:51:07.809",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942083,1740160267818,"fUST",-574.17,0.00014931,2,"2025-02-21T17:51:07.818",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942084,1740160267827,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:07.827",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942085,1740160267836,"fUST",-6005.93,0.00014931,2,"2025-02-21T17:51:07.836",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942086,1740160267845,"fUST",-655.58,0.00014931,2,"2025-02-21T17:51:07.845",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942087,1740160267925,"fUST",-755.02,0.00014931,2,"2025-02-21T17:51:07.925",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942088,1740160267935,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:07.935",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942089,1740160267944,"fUST",-1267.08,0.00014931,2,"2025-02-21T17:51:07.944",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942090,1740160267953,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:07.953",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942091,1740160267962,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:07.962",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942092,1740160267972,"fUST",-2900.01,0.00014931,2,"2025-02-21T17:51:07.972",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942093,1740160267983,"fUST",-639.11,0.00014931,2,"2025-02-21T17:51:07.983",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942094,1740160267993,"fUST",-616.68,0.00014931,2,"2025-02-21T17:51:07.993",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942095,1740160268002,"fUST",-1068.55,0.00014931,2,"2025-02-21T17:51:08.002",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942096,1740160268011,"fUST",-2035.31,0.00014931,2,"2025-02-21T17:51:08.011",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942097,1740160268020,"fUST",-177.24,0.00014931,2,"2025-02-21T17:51:08.020",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942098,1740160268030,"fUST",-1232.49,0.00014931,2,"2025-02-21T17:51:08.030",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942099,1740160268039,"fUST",-11401.33,0.00014931,2,"2025-02-21T17:51:08.039",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942100,1740160268048,"fUST",-513.37,0.00014931,2,"2025-02-21T17:51:08.048",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942101,1740160268058,"fUST",-1489.46,0.00014931,2,"2025-02-21T17:51:08.058",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942102,1740160268067,"fUST",-500.0,0.00014931,2,"2025-02-21T17:51:08.067",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942103,1740160268076,"fUST",-577.83376116,0.00014948,2,"2025-02-21T17:51:08.076",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942104,1740160268086,"fUST",-6428.27925386,0.0001496,2,"2025-02-21T17:51:08.086",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942105,1740160268096,"fUST",-5000.0,0.0001496,2,"2025-02-21T17:51:08.096",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942106,1740160268106,"fUST",-5000.0,0.0001496,2,"2025-02-21T17:51:08.106",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942107,1740160268115,"fUST",-5000.0,0.0001496,2,"2025-02-21T17:51:08.115",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942108,1740160268125,"fUST",-5000.0,0.0001496,2,"2025-02-21T17:51:08.125",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942109,1740160268134,"fUST",-500.0,0.00014986,2,"2025-02-21T17:51:08.134",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942110,1740160268144,"fUST",-726.0,0.00014986,2,"2025-02-21T17:51:08.144",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942111,1740160268153,"fUST",-726.0,0.00014986,2,"2025-02-21T17:51:08.153",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942112,1740160268163,"fUST",-522.0,0.00014986,2,"2025-02-21T17:51:08.163",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942113,1740160268172,"fUST",-522.0,0.00014986,2,"2025-02-21T17:51:08.172",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942114,1740160268182,"fUST",-500.0,0.00014986,2,"2025-02-21T17:51:08.182",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942115,1740160268191,"fUST",-165.0,0.00015,2,"2025-02-21T17:51:08.191",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942116,1740160268201,"fUST",-32581.0,0.00015,2,"2025-02-21T17:51:08.201",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942117,1740160268210,"fUST",-150.0,0.00015,2,"2025-02-21T17:51:08.210",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942118,1740160268219,"fUST",-1000.0,0.00015,2,"2025-02-21T17:51:08.219",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942119,1740160268230,"fUST",-500.0,0.00015,2,"2025-02-21T17:51:08.230",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942120,1740160268239,"fUST",-800.0,0.00015,2,"2025-02-21T17:51:08.239",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942121,1740160268248,"fUST",-1000.0,0.00015,2,"2025-02-21T17:51:08.248",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942122,1740160268257,"fUST",-694.76,0.00015013,2,"2025-02-21T17:51:08.257",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942123,1740160268266,"fUST",-511.6,0.00015013,2,"2025-02-21T17:51:08.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942124,1740160268276,"fUST",-500.0,0.00015013,2,"2025-02-21T17:51:08.276",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942125,1740160268285,"fUST",-603.11,0.00015013,2,"2025-02-21T17:51:08.285",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942126,1740160268294,"fUST",-3315.75,0.00015013,2,"2025-02-21T17:51:08.294",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942127,1740160268303,"fUST",-1430.84,0.00015013,2,"2025-02-21T17:51:08.303",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942128,1740160268313,"fUST",-4274.13,0.00015013,2,"2025-02-21T17:51:08.313",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942129,1740160268323,"fUST",-753.96,0.00015013,2,"2025-02-21T17:51:08.323",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942130,1740160268332,"fUST",-558.17,0.00015013,2,"2025-02-21T17:51:08.332",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942131,1740160268342,"fUST",-180.75,0.00015013,2,"2025-02-21T17:51:08.342",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942132,1740160268354,"fUST",-1969.34,0.00015013,2,"2025-02-21T17:51:08.354",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942133,1740160268364,"fUST",-574.17,0.00015013,2,"2025-02-21T17:51:08.364",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942134,1740160268373,"fUST",-500.0,0.00015013,2,"2025-02-21T17:51:08.373",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942135,1740160268383,"fUST",-6005.93,0.00015013,2,"2025-02-21T17:51:08.383",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942136,1740160268392,"fUST",-655.58,0.00015013,2,"2025-02-21T17:51:08.392",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942137,1740160268401,"fUST",-755.02,0.00015013,2,"2025-02-21T17:51:08.401",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942138,1740160268410,"fUST",-500.0,0.00015013,2,"2025-02-21T17:51:08.410",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942139,1740160268419,"fUST",-1267.08,0.00015013,2,"2025-02-21T17:51:08.419",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942140,1740160268430,"fUST",-500.0,0.00015013,2,"2025-02-21T17:51:08.430",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942141,1740160268440,"fUST",-409.44,0.00015013,2,"2025-02-21T17:51:08.440",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942142,1740160268450,"fUST",-2900.01,0.00015013,2,"2025-02-21T17:51:08.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942143,1740160268460,"fUST",-639.11,0.00015013,2,"2025-02-21T17:51:08.460",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942144,1740160268469,"fUST",-1068.55,0.00015013,2,"2025-02-21T17:51:08.469",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942145,1740160268480,"fUST",-2035.31,0.00015013,2,"2025-02-21T17:51:08.480",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942146,1740160268490,"fUST",-1232.49,0.00015013,2,"2025-02-21T17:51:08.490",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942147,1740160268499,"fUST",-11401.33,0.00015013,2,"2025-02-21T17:51:08.499",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942148,1740160268509,"fUST",-513.37,0.00015013,2,"2025-02-21T17:51:08.509",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942149,1740160268519,"fUST",-1489.46,0.00015013,2,"2025-02-21T17:51:08.519",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942150,1740160268528,"fUST",-500.0,0.00015013,2,"2025-02-21T17:51:08.528",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942151,1740160268537,"fUST",-694.76,0.00015095,2,"2025-02-21T17:51:08.537",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942152,1740160268546,"fUST",-511.6,0.00015095,2,"2025-02-21T17:51:08.546",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942153,1740160268555,"fUST",-500.0,0.00015095,2,"2025-02-21T17:51:08.555",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942154,1740160268565,"fUST",-603.11,0.00015095,2,"2025-02-21T17:51:08.565",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942155,1740160268574,"fUST",-3315.75,0.00015095,2,"2025-02-21T17:51:08.574",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942156,1740160268583,"fUST",-1430.84,0.00015095,2,"2025-02-21T17:51:08.583",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942157,1740160268592,"fUST",-4274.13,0.00015095,2,"2025-02-21T17:51:08.592",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942158,1740160268604,"fUST",-753.96,0.00015095,2,"2025-02-21T17:51:08.604",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942159,1740160268614,"fUST",-558.17,0.00015095,2,"2025-02-21T17:51:08.614",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942160,1740160268623,"fUST",-1969.34,0.00015095,2,"2025-02-21T17:51:08.623",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942161,1740160268632,"fUST",-574.17,0.00015095,2,"2025-02-21T17:51:08.632",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942162,1740160268642,"fUST",-500.0,0.00015095,2,"2025-02-21T17:51:08.642",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942163,1740160268651,"fUST",-6005.93,0.00015095,2,"2025-02-21T17:51:08.651",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942164,1740160268660,"fUST",-655.58,0.00015095,2,"2025-02-21T17:51:08.660",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942165,1740160268669,"fUST",-755.02,0.00015095,2,"2025-02-21T17:51:08.669",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942166,1740160268679,"fUST",-500.0,0.00015095,2,"2025-02-21T17:51:08.679",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942167,1740160268688,"fUST",-1267.08,0.00015095,2,"2025-02-21T17:51:08.688",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942168,1740160268697,"fUST",-500.0,0.00015095,2,"2025-02-21T17:51:08.697",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942169,1740160268707,"fUST",-2900.01,0.00015095,2,"2025-02-21T17:51:08.707",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942170,1740160268716,"fUST",-639.11,0.00015095,2,"2025-02-21T17:51:08.716",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942171,1740160268725,"fUST",-1068.55,0.00015095,2,"2025-02-21T17:51:08.725",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942172,1740160268738,"fUST",-2035.31,0.00015095,2,"2025-02-21T17:51:08.738",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942173,1740160268750,"fUST",-1232.49,0.00015095,2,"2025-02-21T17:51:08.750",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942174,1740160268759,"fUST",-11401.33,0.00015095,2,"2025-02-21T17:51:08.759",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942175,1740160268768,"fUST",-513.37,0.00015095,2,"2025-02-21T17:51:08.768",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942176,1740160268777,"fUST",-1489.46,0.00015095,2,"2025-02-21T17:51:08.777",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942177,1740160268787,"fUST",-191.72,0.00015095,2,"2025-02-21T17:51:08.787",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942178,1740160268796,"fUST",-1000.0,0.000151,2,"2025-02-21T17:51:08.796",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942179,1740160268805,"fUST",-500.0,0.000151,2,"2025-02-21T17:51:08.805",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942180,1740160268814,"fUST",-644.55932249,0.00015106,2,"2025-02-21T17:51:08.814",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942181,1740160268823,"fUST",-22626.47802629,0.00015107,2,"2025-02-21T17:51:08.823",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942182,1740160268833,"fUST",-694.76,0.00015178,2,"2025-02-21T17:51:08.833",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942183,1740160268842,"fUST",-511.6,0.00015178,2,"2025-02-21T17:51:08.842",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942184,1740160268851,"fUST",-500.0,0.00015178,2,"2025-02-21T17:51:08.851",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942185,1740160268860,"fUST",-603.11,0.00015178,2,"2025-02-21T17:51:08.860",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942186,1740160268870,"fUST",-3315.75,0.00015178,2,"2025-02-21T17:51:08.870",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942187,1740160268879,"fUST",-1430.84,0.00015178,2,"2025-02-21T17:51:08.879",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942188,1740160268888,"fUST",-4274.13,0.00015178,2,"2025-02-21T17:51:08.888",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942189,1740160268898,"fUST",-753.96,0.00015178,2,"2025-02-21T17:51:08.898",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942190,1740160268908,"fUST",-558.17,0.00015178,2,"2025-02-21T17:51:08.908",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942191,1740160268918,"fUST",-1969.34,0.00015178,2,"2025-02-21T17:51:08.918",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942192,1740160268927,"fUST",-574.17,0.00015178,2,"2025-02-21T17:51:08.927",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942193,1740160268937,"fUST",-198.85,0.00015178,2,"2025-02-21T17:51:08.937",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942194,1740160268946,"fUST",-6005.93,0.00015178,2,"2025-02-21T17:51:08.946",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942195,1740160268956,"fUST",-655.58,0.00015178,2,"2025-02-21T17:51:08.956",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942196,1740160268966,"fUST",-755.02,0.00015178,2,"2025-02-21T17:51:08.966",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942197,1740160268976,"fUST",-500.0,0.00015178,2,"2025-02-21T17:51:08.976",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942198,1740160268986,"fUST",-1267.08,0.00015178,2,"2025-02-21T17:51:08.986",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942199,1740160268996,"fUST",-500.0,0.00015178,2,"2025-02-21T17:51:08.996",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942200,1740160269005,"fUST",-2900.01,0.00015178,2,"2025-02-21T17:51:09.005",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942201,1740160269014,"fUST",-639.11,0.00015178,2,"2025-02-21T17:51:09.014",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942202,1740160269024,"fUST",-1068.55,0.00015178,2,"2025-02-21T17:51:09.024",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942203,1740160269033,"fUST",-2035.31,0.00015178,2,"2025-02-21T17:51:09.033",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942204,1740160269043,"fUST",-1232.49,0.00015178,2,"2025-02-21T17:51:09.043",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942205,1740160269052,"fUST",-11401.33,0.00015178,2,"2025-02-21T17:51:09.052",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942206,1740160269061,"fUST",-513.37,0.00015178,2,"2025-02-21T17:51:09.061",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942207,1740160269070,"fUST",-1489.46,0.00015178,2,"2025-02-21T17:51:09.070",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942208,1740160269079,"fUST",-2000.0,0.000152,2,"2025-02-21T17:51:09.079",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942209,1740160269088,"fUST",-500.0,0.000152,2,"2025-02-21T17:51:09.088",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942210,1740160269097,"fUST",-644.55932249,0.00015206,2,"2025-02-21T17:51:09.097",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942211,1740160269107,"fUST",-1500.0,0.00015222,2,"2025-02-21T17:51:09.107",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942212,1740160269117,"fUST",-500.0,0.0001526,2,"2025-02-21T17:51:09.117",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942213,1740160269127,"fUST",-726.0,0.0001526,2,"2025-02-21T17:51:09.127",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942214,1740160269136,"fUST",-726.0,0.0001526,2,"2025-02-21T17:51:09.136",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942215,1740160269146,"fUST",-522.0,0.0001526,2,"2025-02-21T17:51:09.146",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942216,1740160269154,"fUST",-522.0,0.0001526,2,"2025-02-21T17:51:09.154",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942217,1740160269164,"fUST",-948.39673217,0.0001526,2,"2025-02-21T17:51:09.164",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942218,1740160269173,"fUST",-694.76,0.0001526,2,"2025-02-21T17:51:09.173",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942219,1740160269183,"fUST",-511.6,0.0001526,2,"2025-02-21T17:51:09.183",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942220,1740160269192,"fUST",-500.0,0.0001526,2,"2025-02-21T17:51:09.192",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942221,1740160269272,"fUST",-603.11,0.0001526,2,"2025-02-21T17:51:09.272",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942222,1740160269282,"fUST",-3315.75,0.0001526,2,"2025-02-21T17:51:09.282",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942223,1740160269291,"fUST",-1430.84,0.0001526,2,"2025-02-21T17:51:09.291",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942224,1740160269300,"fUST",-4274.13,0.0001526,2,"2025-02-21T17:51:09.300",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942225,1740160269310,"fUST",-753.96,0.0001526,2,"2025-02-21T17:51:09.310",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942226,1740160269320,"fUST",-558.17,0.0001526,2,"2025-02-21T17:51:09.320",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942227,1740160269330,"fUST",-1969.34,0.0001526,2,"2025-02-21T17:51:09.330",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942228,1740160269340,"fUST",-574.17,0.0001526,2,"2025-02-21T17:51:09.340",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942229,1740160269353,"fUST",-6005.93,0.0001526,2,"2025-02-21T17:51:09.353",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942230,1740160269362,"fUST",-655.58,0.0001526,2,"2025-02-21T17:51:09.362",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942231,1740160269372,"fUST",-755.02,0.0001526,2,"2025-02-21T17:51:09.372",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942232,1740160269383,"fUST",-500.0,0.0001526,2,"2025-02-21T17:51:09.383",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942233,1740160269392,"fUST",-1267.08,0.0001526,2,"2025-02-21T17:51:09.392",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942234,1740160269402,"fUST",-641.96,0.0001526,2,"2025-02-21T17:51:09.402",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942235,1740160269411,"fUST",-2900.01,0.0001526,2,"2025-02-21T17:51:09.411",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942236,1740160269422,"fUST",-639.11,0.0001526,2,"2025-02-21T17:51:09.422",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942237,1740160269431,"fUST",-1068.55,0.0001526,2,"2025-02-21T17:51:09.431",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942238,1740160269441,"fUST",-2035.31,0.0001526,2,"2025-02-21T17:51:09.441",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942239,1740160269450,"fUST",-1232.49,0.0001526,2,"2025-02-21T17:51:09.450",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942240,1740160269459,"fUST",-11401.33,0.0001526,2,"2025-02-21T17:51:09.459",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942241,1740160269469,"fUST",-513.37,0.0001526,2,"2025-02-21T17:51:09.469",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942242,1740160269479,"fUST",-1489.46,0.0001526,2,"2025-02-21T17:51:09.479",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942243,1740160269488,"fUST",-160.0,0.00015262,4,"2025-02-21T17:51:09.488",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942244,1740160269497,"fUST",-179.14223869,0.00015262,5,"2025-02-21T17:51:09.497",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942245,1740160269507,"fUST",-644.55932249,0.00015306,2,"2025-02-21T17:51:09.507",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942246,1740160269516,"fUST",-500.53230309,0.00015321,2,"2025-02-21T17:51:09.516",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942247,1740160269525,"fUST",-1000.0,0.00015321,2,"2025-02-21T17:51:09.525",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942248,1740160269535,"fUST",-383.04004487,0.00015321,2,"2025-02-21T17:51:09.535",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942249,1740160269544,"fUST",-1000.0,0.00015321,2,"2025-02-21T17:51:09.544",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942250,1740160269553,"fUST",-524.67489697,0.00015321,2,"2025-02-21T17:51:09.553",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942251,1740160269562,"fUST",-1000.0,0.00015321,2,"2025-02-21T17:51:09.562",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942252,1740160269571,"fUST",-1582.32671512,0.00015322,2,"2025-02-21T17:51:09.571",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942253,1740160269580,"fUST",-1500.0,0.00015322,2,"2025-02-21T17:51:09.580",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942254,1740160269589,"fUST",-516.53858009,0.00015322,2,"2025-02-21T17:51:09.589",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942255,1740160269599,"fUST",-1500.0,0.00015322,2,"2025-02-21T17:51:09.599",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942256,1740160269608,"fUST",-694.76,0.00015342,2,"2025-02-21T17:51:09.608",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942257,1740160269617,"fUST",-511.6,0.00015342,2,"2025-02-21T17:51:09.617",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942258,1740160269627,"fUST",-500.0,0.00015342,2,"2025-02-21T17:51:09.627",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942259,1740160269636,"fUST",-603.11,0.00015342,2,"2025-02-21T17:51:09.636",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942260,1740160269645,"fUST",-3315.75,0.00015342,2,"2025-02-21T17:51:09.645",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942261,1740160269655,"fUST",-1430.84,0.00015342,2,"2025-02-21T17:51:09.655",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942262,1740160269664,"fUST",-4274.13,0.00015342,2,"2025-02-21T17:51:09.664",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942263,1740160269674,"fUST",-753.96,0.00015342,2,"2025-02-21T17:51:09.674",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942264,1740160269683,"fUST",-558.17,0.00015342,2,"2025-02-21T17:51:09.683",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942265,1740160269693,"fUST",-1969.34,0.00015342,2,"2025-02-21T17:51:09.693",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942266,1740160269702,"fUST",-574.17,0.00015342,2,"2025-02-21T17:51:09.702",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942267,1740160269711,"fUST",-6005.93,0.00015342,2,"2025-02-21T17:51:09.711",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942268,1740160269720,"fUST",-655.58,0.00015342,2,"2025-02-21T17:51:09.720",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942269,1740160269733,"fUST",-755.02,0.00015342,2,"2025-02-21T17:51:09.733",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942270,1740160269742,"fUST",-640.78,0.00015342,2,"2025-02-21T17:51:09.742",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942271,1740160269751,"fUST",-1267.08,0.00015342,2,"2025-02-21T17:51:09.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942272,1740160269761,"fUST",-2900.01,0.00015342,2,"2025-02-21T17:51:09.761",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942273,1740160269770,"fUST",-639.11,0.00015342,2,"2025-02-21T17:51:09.770",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942274,1740160269779,"fUST",-1068.55,0.00015342,2,"2025-02-21T17:51:09.779",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942275,1740160269788,"fUST",-2035.31,0.00015342,2,"2025-02-21T17:51:09.788",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942276,1740160269798,"fUST",-1232.49,0.00015342,2,"2025-02-21T17:51:09.798",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942277,1740160269807,"fUST",-11401.33,0.00015342,2,"2025-02-21T17:51:09.807",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942278,1740160269816,"fUST",-513.37,0.00015342,2,"2025-02-21T17:51:09.816",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942279,1740160269825,"fUST",-1489.46,0.00015342,2,"2025-02-21T17:51:09.825",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942280,1740160269834,"fUST",-611.4023773,0.00015347,2,"2025-02-21T17:51:09.834",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942281,1740160269843,"fUST",-644.55932249,0.00015406,2,"2025-02-21T17:51:09.843",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942282,1740160269852,"fUST",-1000.0,0.00015421,2,"2025-02-21T17:51:09.852",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942283,1740160269861,"fUST",-525.18588191,0.00015421,2,"2025-02-21T17:51:09.861",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942284,1740160269871,"fUST",-1000.0,0.00015421,2,"2025-02-21T17:51:09.871",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942285,1740160269880,"fUST",-1000.0,0.00015421,2,"2025-02-21T17:51:09.880",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942286,1740160269890,"fUST",-1000.0,0.00015421,2,"2025-02-21T17:51:09.890",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942287,1740160269899,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.899",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942288,1740160269909,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.909",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942289,1740160269918,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.918",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942290,1740160269927,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.927",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942291,1740160269937,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.937",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942292,1740160269946,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.946",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942293,1740160269955,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.955",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942294,1740160269964,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.964",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942295,1740160269974,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.974",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942296,1740160269986,"fUST",-501.35012049,0.00015424,2,"2025-02-21T17:51:09.986",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942297,1740160269995,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:09.995",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942298,1740160270004,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.004",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942299,1740160270014,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.014",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942300,1740160270023,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.023",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942301,1740160270032,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.032",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942302,1740160270041,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.041",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942303,1740160270050,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.050",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942304,1740160270059,"fUST",-500.0,0.00015424,2,"2025-02-21T17:51:10.059",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942305,1740160270068,"fUST",-266.0,0.00015424,2,"2025-02-21T17:51:10.068",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942306,1740160270078,"fUST",-290.399972,0.00015424,2,"2025-02-21T17:51:10.078",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942307,1740160270087,"fUST",-694.76,0.00015424,2,"2025-02-21T17:51:10.087",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942308,1740160270096,"fUST",-511.6,0.00015424,2,"2025-02-21T17:51:10.096",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942309,1740160270106,"fUST",-221.085181,0.00015424,2,"2025-02-21T17:51:10.106",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942310,1740160270115,"fUST",-221.085181,0.00015424,2,"2025-02-21T17:51:10.115",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942311,1740160270124,"fUST",-275.77614959,0.00015424,2,"2025-02-21T17:51:10.124",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942312,1740160270134,"fUST",-603.11,0.00015424,2,"2025-02-21T17:51:10.134",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942313,1740160270143,"fUST",-3315.75,0.00015424,2,"2025-02-21T17:51:10.143",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942314,1740160270152,"fUST",-1430.84,0.00015424,2,"2025-02-21T17:51:10.152",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942315,1740160270161,"fUST",-172.785805,0.00015424,2,"2025-02-21T17:51:10.161",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942316,1740160270170,"fUST",-172.785805,0.00015424,2,"2025-02-21T17:51:10.170",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942317,1740160270180,"fUST",-4274.13,0.00015424,2,"2025-02-21T17:51:10.180",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942318,1740160270189,"fUST",-153.131012,0.00015424,2,"2025-02-21T17:51:10.189",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942319,1740160270199,"fUST",-153.131012,0.00015424,2,"2025-02-21T17:51:10.199",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942320,1740160270208,"fUST",-753.96,0.00015424,2,"2025-02-21T17:51:10.208",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942321,1740160270218,"fUST",-558.17,0.00015424,2,"2025-02-21T17:51:10.218",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942322,1740160270228,"fUST",-1969.34,0.00015424,2,"2025-02-21T17:51:10.228",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942323,1740160270237,"fUST",-574.17,0.00015424,2,"2025-02-21T17:51:10.237",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942324,1740160270247,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.247",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942325,1740160270256,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.256",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942326,1740160270266,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.266",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942327,1740160270275,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.275",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942328,1740160270284,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.284",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942329,1740160270293,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.293",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942330,1740160270303,"fUST",-6005.93,0.00015424,2,"2025-02-21T17:51:10.303",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942331,1740160270312,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.312",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942332,1740160270321,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.321",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942333,1740160270331,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.331",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942334,1740160270344,"fUST",-1000.0,0.00015424,7,"2025-02-21T17:51:10.344",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942335,1740160270354,"fUST",-454.985877,0.00015424,7,"2025-02-21T17:51:10.354",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942336,1740160270363,"fUST",-655.58,0.00015424,2,"2025-02-21T17:51:10.363",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942337,1740160270373,"fUST",-755.02,0.00015424,2,"2025-02-21T17:51:10.373",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942338,1740160270383,"fUST",-1267.08,0.00015424,2,"2025-02-21T17:51:10.383",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942339,1740160270393,"fUST",-2900.01,0.00015424,2,"2025-02-21T17:51:10.393",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942340,1740160270403,"fUST",-639.11,0.00015424,2,"2025-02-21T17:51:10.403",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942341,1740160270414,"fUST",-1068.55,0.00015424,2,"2025-02-21T17:51:10.414",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942342,1740160270425,"fUST",-2035.31,0.00015424,2,"2025-02-21T17:51:10.425",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942343,1740160270434,"fUST",-1232.49,0.00015424,2,"2025-02-21T17:51:10.434",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942344,1740160270508,"fUST",-11401.33,0.00015424,2,"2025-02-21T17:51:10.508",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942345,1740160270517,"fUST",-513.37,0.00015424,2,"2025-02-21T17:51:10.517",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942346,1740160270527,"fUST",-1489.46,0.00015424,2,"2025-02-21T17:51:10.527",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942347,1740160270536,"fUST",-151.0,0.00015424,2,"2025-02-21T17:51:10.536",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942348,1740160270546,"fUST",-500.0,0.000155,2,"2025-02-21T17:51:10.546",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942349,1740160270555,"fUST",-694.76,0.00015506,2,"2025-02-21T17:51:10.555",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942350,1740160270564,"fUST",-511.6,0.00015506,2,"2025-02-21T17:51:10.564",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942351,1740160270574,"fUST",-603.11,0.00015506,2,"2025-02-21T17:51:10.574",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942352,1740160270583,"fUST",-3315.75,0.00015506,2,"2025-02-21T17:51:10.583",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942353,1740160270593,"fUST",-1430.84,0.00015506,2,"2025-02-21T17:51:10.593",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942354,1740160270602,"fUST",-4274.13,0.00015506,2,"2025-02-21T17:51:10.602",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942355,1740160270612,"fUST",-753.96,0.00015506,2,"2025-02-21T17:51:10.612",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942356,1740160270622,"fUST",-558.17,0.00015506,2,"2025-02-21T17:51:10.622",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942357,1740160270632,"fUST",-1969.34,0.00015506,2,"2025-02-21T17:51:10.632",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942358,1740160270642,"fUST",-574.17,0.00015506,2,"2025-02-21T17:51:10.642",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942359,1740160270652,"fUST",-6005.93,0.00015506,2,"2025-02-21T17:51:10.652",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942360,1740160270662,"fUST",-655.58,0.00015506,2,"2025-02-21T17:51:10.662",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942361,1740160270672,"fUST",-755.02,0.00015506,2,"2025-02-21T17:51:10.672",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942362,1740160270682,"fUST",-1267.08,0.00015506,2,"2025-02-21T17:51:10.682",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942363,1740160270692,"fUST",-2900.01,0.00015506,2,"2025-02-21T17:51:10.692",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942364,1740160270702,"fUST",-639.11,0.00015506,2,"2025-02-21T17:51:10.702",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942365,1740160270711,"fUST",-1068.55,0.00015506,2,"2025-02-21T17:51:10.711",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942366,1740160270720,"fUST",-2035.31,0.00015506,2,"2025-02-21T17:51:10.720",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942367,1740160270732,"fUST",-1232.49,0.00015506,2,"2025-02-21T17:51:10.732",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942368,1740160270741,"fUST",-11401.33,0.00015506,2,"2025-02-21T17:51:10.741",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942369,1740160270751,"fUST",-513.37,0.00015506,2,"2025-02-21T17:51:10.751",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942370,1740160270760,"fUST",-1489.46,0.00015506,2,"2025-02-21T17:51:10.760",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942371,1740160270769,"fUST",-644.55932249,0.00015506,2,"2025-02-21T17:51:10.769",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942372,1740160270779,"fUST",-603.42134945,0.00015534,2,"2025-02-21T17:51:10.779",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942373,1740160270788,"fUST",-726.0,0.00015534,2,"2025-02-21T17:51:10.788",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942374,1740160270798,"fUST",-726.0,0.00015534,2,"2025-02-21T17:51:10.798",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942375,1740160270807,"fUST",-522.0,0.00015534,2,"2025-02-21T17:51:10.807",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942376,1740160270818,"fUST",-522.0,0.00015534,2,"2025-02-21T17:51:10.818",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942377,1740160270827,"fUST",-322.0,0.0001558,2,"2025-02-21T17:51:10.827",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942378,1740160270836,"fUST",-694.89364114,0.00015589,2,"2025-02-21T17:51:10.836",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942379,1740160270846,"fUST",-511.82,0.00015589,2,"2025-02-21T17:51:10.846",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942380,1740160270855,"fUST",-603.33,0.00015589,2,"2025-02-21T17:51:10.855",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942381,1740160270865,"fUST",-3315.83550491,0.00015589,2,"2025-02-21T17:51:10.865",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942382,1740160270874,"fUST",-1431.06324658,0.00015589,2,"2025-02-21T17:51:10.874",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942383,1740160270883,"fUST",-4274.14528712,0.00015589,2,"2025-02-21T17:51:10.883",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942384,1740160270893,"fUST",-754.17,0.00015589,2,"2025-02-21T17:51:10.893",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942385,1740160270903,"fUST",-558.22011806,0.00015589,2,"2025-02-21T17:51:10.903",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942386,1740160270913,"fUST",-1969.4879653,0.00015589,2,"2025-02-21T17:51:10.913",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942387,1740160270923,"fUST",-574.32565477,0.00015589,2,"2025-02-21T17:51:10.923",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942388,1740160270932,"fUST",-3711.15854378,0.00015589,2,"2025-02-21T17:51:10.932",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942389,1740160271095,"fUST",-2294.9329779,0.00015589,2,"2025-02-21T17:51:11.095",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942390,1740160271105,"fUST",-655.71,0.00015589,2,"2025-02-21T17:51:11.105",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942391,1740160271115,"fUST",-755.07341992,0.00015589,2,"2025-02-21T17:51:11.115",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942392,1740160271124,"fUST",-1142.38360219,0.00015589,2,"2025-02-21T17:51:11.124",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942393,1740160271137,"fUST",-124.75532156,0.00015589,2,"2025-02-21T17:51:11.137",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942394,1740160271146,"fUST",-514.18721564,0.00015589,2,"2025-02-21T17:51:11.146",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942395,1740160271394,"fUST",-500.0,0.0001378,2,"2025-02-21T17:51:11.394",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942396,1740160271404,"fUST",-500.0,0.00013863,2,"2025-02-21T17:51:11.404",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942397,1740160271414,"fUST",-500.0,0.00013945,2,"2025-02-21T17:51:11.414",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942398,1740160271425,"fUST",-440.75408385,0.00013945,2,"2025-02-21T17:51:11.425",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942399,1740160271437,"fUST",-59.24591615,0.00013945,2,"2025-02-21T17:51:11.437",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942400,1740160271447,"fUST",-500.0,0.00014027,2,"2025-02-21T17:51:11.447",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942401,1740160271456,"fUST",-454.04102964,0.00014027,2,"2025-02-21T17:51:11.456",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942402,1740160271465,"fUST",-503.83248927,0.00014109,2,"2025-02-21T17:51:11.465",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942403,1740160271475,"fUST",-720.01,0.00014684,2,"2025-02-21T17:51:11.475",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942404,1740160271486,"fUST",-720.01,0.00014767,2,"2025-02-21T17:51:11.486",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942405,1740160271495,"fUST",-720.01,0.00014849,2,"2025-02-21T17:51:11.495",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942406,1740160271504,"fUST",-720.01,0.00014931,2,"2025-02-21T17:51:11.504",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942407,1740160271514,"fUST",-720.01,0.00015013,2,"2025-02-21T17:51:11.514",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942408,1740160271523,"fUST",-720.01,0.00015095,2,"2025-02-21T17:51:11.523",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942409,1740160271532,"fUST",-720.01,0.00015178,2,"2025-02-21T17:51:11.532",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942410,1740160271612,"fUST",-720.01,0.0001526,2,"2025-02-21T17:51:11.612",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942411,1740160271622,"fUST",-720.01,0.00015342,2,"2025-02-21T17:51:11.622",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942412,1740160271631,"fUST",-2386.04158845,0.00015589,2,"2025-02-21T17:51:11.631",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942413,1740160271641,"fUST",-639.22,0.00015589,2,"2025-02-21T17:51:11.641",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942414,1740160271650,"fUST",-1068.73962915,0.00015589,2,"2025-02-21T17:51:11.650",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942415,1740160271659,"fUST",-2035.46455797,0.00015589,2,"2025-02-21T17:51:11.659",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942416,1740160271668,"fUST",-1232.62439818,0.00015589,2,"2025-02-21T17:51:11.668",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942417,1740160271678,"fUST",-11401.4522744,0.00015589,2,"2025-02-21T17:51:11.678",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942418,1740160271688,"fUST",-513.42,0.00015589,2,"2025-02-21T17:51:11.688",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942419,1740160271697,"fUST",-1489.51785445,0.00015589,2,"2025-02-21T17:51:11.697",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942420,1740160271706,"fUST",-644.55932249,0.00015606,2,"2025-02-21T17:51:11.706",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942421,1740160271715,"fUST",-238.94195393,0.00015641,2,"2025-02-21T17:51:11.715",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942422,1740160271725,"fUST",-644.55932249,0.00015706,2,"2025-02-21T17:51:11.725",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942423,1740160271736,"fUST",-201.925542,0.00015775,2,"2025-02-21T17:51:11.736",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942424,1740160271745,"fUST",-644.55932249,0.00015806,2,"2025-02-21T17:51:11.745",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942425,1740160271755,"fUST",-522.0,0.00015808,2,"2025-02-21T17:51:11.755",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942426,1740160271764,"fUST",-522.0,0.00015808,2,"2025-02-21T17:51:11.764",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942427,1740160271773,"fUST",-644.55932249,0.00015906,2,"2025-02-21T17:51:11.773",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942428,1740160271782,"fUST",-1000.0,0.0001591,2,"2025-02-21T17:51:11.782",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942429,1740160271791,"fUST",-14788.53963285,0.0001599,2,"2025-02-21T17:51:11.791",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942430,1740160271801,"fUST",-823.0,0.00015996,2,"2025-02-21T17:51:11.801",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942431,1740160271810,"fUST",-9340.19456449,0.00016,2,"2025-02-21T17:51:11.810",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942432,1740160271819,"fUST",-7095.4710321,0.00016,2,"2025-02-21T17:51:11.819",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942433,1740160272117,"fUST",-1838.28067314,0.00016,2,"2025-02-21T17:51:12.117",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942434,1740160272127,"fUST",-700.0,0.00016,3,"2025-02-21T17:51:12.127",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942435,1740160272136,"fUST",-800.0,0.00016,2,"2025-02-21T17:51:12.136",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942436,1740160272147,"fUST",-10784.68903975,0.00016,2,"2025-02-21T17:51:12.147",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942438,1740160398541,"fUST",181.732987,9.041e-05,2,"2025-02-21T17:53:18.541",0.00017884999999999998,9.23,0.958035864153362,464128547.24678266]
[353942579,1740161432823,"fUST",-5000.0,0.00011471,2,"2025-02-21T18:10:32.823",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942580,1740161432833,"fUST",-197.60660835,0.00011942,2,"2025-02-21T18:10:32.833",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942581,1740161432842,"fUST",-210.18756559,0.00011942,2,"2025-02-21T18:10:32.842",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942582,1740161432852,"fUST",-500.0,0.00012164,2,"2025-02-21T18:10:32.852",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942583,1740161432861,"fUST",-24900.0,0.00012694,2,"2025-02-21T18:10:32.861",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942584,1740161432870,"fUST",-153.17113271,0.00013434,2,"2025-02-21T18:10:32.870",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942585,1740161432879,"fUST",-500.0,0.00013534,2,"2025-02-21T18:10:32.879",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942586,1740161432889,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.889",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942587,1740161432898,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.898",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942588,1740161432907,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.907",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942589,1740161432916,"fUST",-500.8903153,0.00013698,2,"2025-02-21T18:10:32.916",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942590,1740161432925,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.925",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942591,1740161432934,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.934",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942592,1740161432943,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.943",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942593,1740161432955,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.955",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942594,1740161432964,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.964",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942595,1740161432973,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.973",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942596,1740161432982,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.982",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942597,1740161432991,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:32.991",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942598,1740161433000,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.000",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942599,1740161433009,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.009",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942600,1740161433019,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.019",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942601,1740161433029,"fUST",-628.57978206,0.00013698,2,"2025-02-21T18:10:33.029",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942602,1740161433039,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.039",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942603,1740161433051,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.051",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942605,1740161433062,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.062",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942606,1740161433073,"fUST",-504.92,0.00013698,2,"2025-02-21T18:10:33.073",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942607,1740161433087,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.087",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942608,1740161433099,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.099",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942609,1740161433112,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.112",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942611,1740161433124,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.124",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942612,1740161433136,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.136",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942613,1740161433149,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.149",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942614,1740161433162,"fUST",-615.47688973,0.00013698,2,"2025-02-21T18:10:33.162",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942615,1740161433172,"fUST",-531.31,0.00013698,2,"2025-02-21T18:10:33.172",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942616,1740161433183,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.183",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942617,1740161433194,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.194",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942618,1740161433212,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.212",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942619,1740161433224,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.224",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942620,1740161433235,"fUST",-835.24,0.00013698,2,"2025-02-21T18:10:33.235",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942621,1740161433247,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.247",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942622,1740161433259,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.259",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942623,1740161433270,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.270",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942624,1740161433282,"fUST",-839.8,0.00013698,2,"2025-02-21T18:10:33.282",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942625,1740161433293,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.293",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942626,1740161433304,"fUST",-510.54065975,0.00013698,2,"2025-02-21T18:10:33.304",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942627,1740161433315,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.315",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942628,1740161433326,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.326",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942629,1740161433337,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.337",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942630,1740161433348,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.348",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942631,1740161433360,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.360",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942632,1740161433371,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.371",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942633,1740161433385,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.385",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942634,1740161433396,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.396",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942635,1740161433409,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.409",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942636,1740161433421,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.421",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942637,1740161433433,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.433",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942638,1740161433447,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.447",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942639,1740161433460,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.460",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942640,1740161433471,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.471",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942641,1740161433482,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.482",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942642,1740161433494,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:33.494",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942643,1740161433508,"fUST",-488.41863442,0.00013698,2,"2025-02-21T18:10:33.508",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942644,1740161433520,"fUST",-171.846808,0.00013699,2,"2025-02-21T18:10:33.520",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942645,1740161433532,"fUST",-298.095943,0.00013769,2,"2025-02-21T18:10:33.532",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942646,1740161433544,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.544",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942647,1740161433556,"fUST",-506.69463046,0.00013779,2,"2025-02-21T18:10:33.556",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942648,1740161433568,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.568",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942649,1740161433581,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.581",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942650,1740161433593,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.593",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942651,1740161433605,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.605",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942652,1740161433617,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.617",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942653,1740161433631,"fUST",-59.68283421,0.00013779,2,"2025-02-21T18:10:33.631",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942654,1740161433647,"fUST",-440.31716579,0.00013779,2,"2025-02-21T18:10:33.647",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942655,1740161433658,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.658",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942656,1740161433669,"fUST",-557.44551032,0.00013779,2,"2025-02-21T18:10:33.669",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942657,1740161433680,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.680",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942658,1740161433690,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.690",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942659,1740161433703,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.703",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942660,1740161433715,"fUST",-209.15323216,0.00013779,2,"2025-02-21T18:10:33.715",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942661,1740161433745,"fUST",-290.84676784,0.00013779,2,"2025-02-21T18:10:33.745",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942662,1740161433756,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.756",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942663,1740161433767,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.767",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942664,1740161433779,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.779",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942666,1740161433790,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.790",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942667,1740161433802,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.802",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942668,1740161433814,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.814",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942669,1740161433829,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.829",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942670,1740161433839,"fUST",-284.66986559,0.00013779,2,"2025-02-21T18:10:33.839",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942671,1740161433850,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.850",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942672,1740161433862,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.862",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942673,1740161433873,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.873",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942674,1740161433885,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.885",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942675,1740161433895,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.895",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942676,1740161433907,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.907",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942677,1740161433918,"fUST",-594.05235689,0.00013779,2,"2025-02-21T18:10:33.918",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942678,1740161433929,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.929",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942679,1740161433941,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.941",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942680,1740161433956,"fUST",-501.72784077,0.00013779,2,"2025-02-21T18:10:33.956",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942681,1740161433967,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.967",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942682,1740161433977,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.977",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942683,1740161433987,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.987",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942684,1740161433997,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:33.997",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942685,1740161434007,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.007",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942686,1740161434017,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.017",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942687,1740161434028,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.028",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942688,1740161434039,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.039",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942689,1740161434052,"fUST",-555.75355024,0.00013779,2,"2025-02-21T18:10:34.052",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942690,1740161434063,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.063",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942691,1740161434076,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.076",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942692,1740161434087,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.087",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942693,1740161434100,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.100",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942694,1740161434113,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.113",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942695,1740161434124,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.124",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942696,1740161434136,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.136",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942697,1740161434146,"fUST",-504.55205184,0.00013779,2,"2025-02-21T18:10:34.146",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942698,1740161434156,"fUST",-501.61087686,0.00013779,2,"2025-02-21T18:10:34.156",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942699,1740161434166,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.166",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942700,1740161434177,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.177",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942701,1740161434188,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.188",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942702,1740161434202,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.202",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942703,1740161434213,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.213",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942704,1740161434222,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.222",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942706,1740161434233,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.233",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942708,1740161434245,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.245",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942710,1740161434256,"fUST",-500.31985881,0.00013779,2,"2025-02-21T18:10:34.256",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942712,1740161434268,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.268",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942714,1740161434278,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.278",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942716,1740161434290,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.290",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942718,1740161434301,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.301",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942721,1740161434313,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.313",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942723,1740161434323,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.323",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942725,1740161434334,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.334",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942727,1740161434349,"fUST",-630.09995008,0.00013779,2,"2025-02-21T18:10:34.349",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942729,1740161434361,"fUST",-202.09901912,0.00013779,2,"2025-02-21T18:10:34.361",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942731,1740161434372,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.372",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942733,1740161434383,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.383",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942735,1740161434394,"fUST",-500.55644541,0.00013779,2,"2025-02-21T18:10:34.394",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942737,1740161434405,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.405",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942740,1740161434417,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.417",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942742,1740161434428,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.428",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942744,1740161434439,"fUST",-500.41103141,0.00013779,2,"2025-02-21T18:10:34.439",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942746,1740161434452,"fUST",-440.14248299,0.00013779,2,"2025-02-21T18:10:34.452",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942748,1740161434463,"fUST",-501.01890943,0.00013779,2,"2025-02-21T18:10:34.463",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942750,1740161434474,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.474",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942752,1740161434485,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.485",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942755,1740161434496,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.496",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942756,1740161434507,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.507",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942757,1740161434517,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.517",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942758,1740161434528,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.528",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942759,1740161434538,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.538",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942761,1740161434548,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.548",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942762,1740161434559,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.559",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942763,1740161434569,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.569",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942764,1740161434580,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.580",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942765,1740161434591,"fUST",-264.97053944,0.00013779,2,"2025-02-21T18:10:34.591",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942766,1740161434601,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.601",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942767,1740161434612,"fUST",-500.41478586,0.00013779,2,"2025-02-21T18:10:34.612",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942768,1740161434622,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.622",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942769,1740161434633,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.633",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942770,1740161434644,"fUST",-367.20637349,0.00013779,2,"2025-02-21T18:10:34.644",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942771,1740161434655,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.655",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942772,1740161434666,"fUST",-2464.7,0.00013779,2,"2025-02-21T18:10:34.666",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942773,1740161434677,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.677",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942774,1740161434688,"fUST",-613.07,0.00013779,2,"2025-02-21T18:10:34.688",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942775,1740161434703,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.703",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942776,1740161434714,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.714",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942777,1740161434724,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.724",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942778,1740161434735,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.735",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942779,1740161434748,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.748",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942780,1740161434759,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.759",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942781,1740161434914,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.914",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942782,1740161434925,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.925",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942783,1740161434936,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.936",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942784,1740161434949,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.949",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942785,1740161434959,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.959",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942786,1740161434968,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.968",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942787,1740161434978,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.978",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942788,1740161434988,"fUST",-508.21310011,0.00013779,2,"2025-02-21T18:10:34.988",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942789,1740161434998,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:34.998",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942790,1740161435008,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.008",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942791,1740161435017,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.017",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942792,1740161435027,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.027",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942793,1740161435039,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.039",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942794,1740161435050,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.050",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942795,1740161435059,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.059",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942796,1740161435069,"fUST",-501.13048132,0.00013779,2,"2025-02-21T18:10:35.069",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942797,1740161435078,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.078",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942798,1740161435087,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.087",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942799,1740161435096,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.096",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942800,1740161435105,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.105",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942801,1740161435115,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.115",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942802,1740161435125,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.125",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942803,1740161435134,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.134",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942804,1740161435143,"fUST",-500.37098126,0.00013779,2,"2025-02-21T18:10:35.143",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942805,1740161435153,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.153",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942806,1740161435162,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.162",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942807,1740161435171,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.171",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942808,1740161435181,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.181",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942809,1740161435190,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.190",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942810,1740161435202,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.202",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942811,1740161435211,"fUST",-500.74797865,0.00013779,2,"2025-02-21T18:10:35.211",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942812,1740161435220,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.220",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942813,1740161435229,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.229",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942814,1740161435239,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.239",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942815,1740161435248,"fUST",-208.27238686,0.00013779,2,"2025-02-21T18:10:35.248",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942816,1740161435258,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.258",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942817,1740161435267,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.267",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942818,1740161435277,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.277",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942819,1740161435286,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.286",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942820,1740161435296,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.296",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942821,1740161435305,"fUST",-247.45569274,0.00013779,2,"2025-02-21T18:10:35.305",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942822,1740161435315,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.315",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942823,1740161435324,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.324",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942824,1740161435334,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.334",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942825,1740161435343,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.343",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942826,1740161435353,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:35.353",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942827,1740161435363,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.363",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942828,1740161435372,"fUST",-597.37305524,0.0001378,2,"2025-02-21T18:10:35.372",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942829,1740161435382,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.382",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942830,1740161435392,"fUST",-839.8,0.0001378,2,"2025-02-21T18:10:35.392",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942831,1740161435401,"fUST",-385.56,0.0001378,2,"2025-02-21T18:10:35.401",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942832,1740161435411,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.411",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942833,1740161435420,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.420",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942834,1740161435430,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.430",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942835,1740161435439,"fUST",-606.76,0.0001378,2,"2025-02-21T18:10:35.439",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942836,1740161435449,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.449",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942837,1740161435458,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.458",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942838,1740161435467,"fUST",-332.35,0.0001378,2,"2025-02-21T18:10:35.467",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942839,1740161435477,"fUST",-500.0,0.0001378,2,"2025-02-21T18:10:35.477",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942840,1740161435487,"fUST",-835.24,0.00013788,2,"2025-02-21T18:10:35.487",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942841,1740161435498,"fUST",-7438.69753278,0.00013789,2,"2025-02-21T18:10:35.498",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942842,1740161435507,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.507",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942843,1740161435516,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.516",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942844,1740161435526,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.526",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942845,1740161435535,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.535",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942846,1740161435544,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.544",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942847,1740161435554,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.554",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942848,1740161435563,"fUST",-176.96485322,0.00013861,2,"2025-02-21T18:10:35.563",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942849,1740161435572,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.572",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942850,1740161435582,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.582",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942851,1740161435591,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.591",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942852,1740161435600,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.600",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942853,1740161435610,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.610",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942854,1740161435619,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.619",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942855,1740161435628,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.628",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942856,1740161435637,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.637",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942857,1740161435647,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.647",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942858,1740161435656,"fUST",-237.9,0.00013861,2,"2025-02-21T18:10:35.656",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942859,1740161435665,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.665",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942860,1740161435674,"fUST",-2464.7,0.00013861,2,"2025-02-21T18:10:35.674",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942861,1740161435683,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.683",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942862,1740161435692,"fUST",-348.09065936,0.00013861,2,"2025-02-21T18:10:35.692",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942863,1740161435703,"fUST",-284.88,0.00013861,2,"2025-02-21T18:10:35.703",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942864,1740161435712,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.712",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942865,1740161435722,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.722",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942866,1740161435736,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.736",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942867,1740161435745,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.745",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942868,1740161435755,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.755",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942869,1740161435764,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.764",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942870,1740161435774,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.774",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942871,1740161435783,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.783",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942872,1740161435793,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.793",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942873,1740161435802,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.802",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942874,1740161435812,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.812",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942875,1740161435822,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.822",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942876,1740161435831,"fUST",-500.0,0.00013861,2,"2025-02-21T18:10:35.831",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942877,1740161435841,"fUST",-500.0,0.00013863,2,"2025-02-21T18:10:35.841",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942878,1740161435851,"fUST",-500.0,0.00013863,2,"2025-02-21T18:10:35.851",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942879,1740161435861,"fUST",-839.8,0.00013863,2,"2025-02-21T18:10:35.861",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942880,1740161435870,"fUST",-500.0,0.00013863,2,"2025-02-21T18:10:35.870",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942881,1740161435879,"fUST",-500.0,0.00013863,2,"2025-02-21T18:10:35.879",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942882,1740161435889,"fUST",-227.28,0.00013863,2,"2025-02-21T18:10:35.889",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942883,1740161435899,"fUST",-500.0,0.00013863,2,"2025-02-21T18:10:35.899",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942884,1740161435909,"fUST",-398.8,0.00013863,2,"2025-02-21T18:10:35.909",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942885,1740161435918,"fUST",-158.58185252,0.000139,2,"2025-02-21T18:10:35.918",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942886,1740161435928,"fUST",-160.08563259,0.000139,2,"2025-02-21T18:10:35.928",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942887,1740161435937,"fUST",-267.63923285,0.000139,2,"2025-02-21T18:10:35.937",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942888,1740161435948,"fUST",-259.59696219,0.000139,2,"2025-02-21T18:10:35.948",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942889,1740161435957,"fUST",-150.000331,0.000139,2,"2025-02-21T18:10:35.957",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942890,1740161435967,"fUST",-200.1262654,0.000139,2,"2025-02-21T18:10:35.967",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942891,1740161435976,"fUST",-500.0,0.00013909,2,"2025-02-21T18:10:35.976",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942892,1740161435986,"fUST",-500.0,0.0001392,2,"2025-02-21T18:10:35.986",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942893,1740161435995,"fUST",-500.0,0.00013944,2,"2025-02-21T18:10:35.995",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942894,1740161436005,"fUST",-156.61594396,0.00013944,2,"2025-02-21T18:10:36.005",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942895,1740161436014,"fUST",-2464.7,0.00013944,2,"2025-02-21T18:10:36.014",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942896,1740161436024,"fUST",-500.0,0.00013944,2,"2025-02-21T18:10:36.024",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942897,1740161436034,"fUST",-388.85,0.00013944,2,"2025-02-21T18:10:36.034",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942898,1740161436044,"fUST",-500.0,0.00013944,2,"2025-02-21T18:10:36.044",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942899,1740161436060,"fUST",-500.0,0.00013944,2,"2025-02-21T18:10:36.060",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942900,1740161436071,"fUST",-500.0,0.00013945,2,"2025-02-21T18:10:36.071",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942901,1740161436084,"fUST",-500.0,0.00013945,2,"2025-02-21T18:10:36.084",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942902,1740161436095,"fUST",-839.8,0.00013945,2,"2025-02-21T18:10:36.095",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942903,1740161436104,"fUST",-560.38,0.00013945,2,"2025-02-21T18:10:36.104",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942904,1740161436114,"fUST",-500.0,0.00013945,2,"2025-02-21T18:10:36.114",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942905,1740161436123,"fUST",-321.36942524,0.00013945,2,"2025-02-21T18:10:36.123",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942906,1740161436137,"fUST",-178.63057476,0.00013945,2,"2025-02-21T18:10:36.137",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942907,1740161436146,"fUST",-500.0,0.00014,2,"2025-02-21T18:10:36.146",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942908,1740161436155,"fUST",-321.23383979,0.00014,2,"2025-02-21T18:10:36.155",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942909,1740161436180,"fUST",-178.76616021,0.00014,2,"2025-02-21T18:10:36.180",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942910,1740161436190,"fUST",-500.0,0.00014,2,"2025-02-21T18:10:36.190",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942911,1740161436200,"fUST",-500.0,0.00014011,2,"2025-02-21T18:10:36.200",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942912,1740161436210,"fUST",-500.0,0.00014015,2,"2025-02-21T18:10:36.210",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942913,1740161436224,"fUST",-500.0,0.00014015,2,"2025-02-21T18:10:36.224",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942914,1740161436234,"fUST",-500.0,0.00014015,2,"2025-02-21T18:10:36.234",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942915,1740161436243,"fUST",-515.97499335,0.00014015,2,"2025-02-21T18:10:36.243",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942916,1740161436254,"fUST",-500.0,0.00014015,2,"2025-02-21T18:10:36.254",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942917,1740161436263,"fUST",-500.0,0.00014015,2,"2025-02-21T18:10:36.263",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942918,1740161436273,"fUST",-500.0,0.00014026,2,"2025-02-21T18:10:36.273",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942919,1740161436282,"fUST",-500.0,0.00014026,2,"2025-02-21T18:10:36.282",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942920,1740161436292,"fUST",-2464.7,0.00014026,2,"2025-02-21T18:10:36.292",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942921,1740161436301,"fUST",-500.0,0.00014026,2,"2025-02-21T18:10:36.301",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942922,1740161436311,"fUST",-605.5,0.00014026,2,"2025-02-21T18:10:36.311",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942923,1740161436320,"fUST",-500.0,0.00014026,2,"2025-02-21T18:10:36.320",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942924,1740161436329,"fUST",-500.0,0.00014027,2,"2025-02-21T18:10:36.329",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942925,1740161436338,"fUST",-404.49891212,0.00014027,2,"2025-02-21T18:10:36.338",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942926,1740161436350,"fUST",-95.50108788,0.00014027,2,"2025-02-21T18:10:36.350",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353942927,1740161436360,"fUST",-388.02391212,0.00014027,2,"2025-02-21T18:10:36.360",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943031,1740161440804,"fUST",-3343.37701894,0.00013561,2,"2025-02-21T18:10:40.804",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943033,1740161440815,"fUST",-394.98126006,0.00013698,2,"2025-02-21T18:10:40.815",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943036,1740161440827,"fUST",-105.01873994,0.00013698,2,"2025-02-21T18:10:40.827",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943038,1740161440837,"fUST",-379.91626006,0.00013698,2,"2025-02-21T18:10:40.837",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943326,1740161443661,"fUST",-121.08648826,0.00013698,2,"2025-02-21T18:10:43.661",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943328,1740161443671,"fUST",-500.0,0.00013698,2,"2025-02-21T18:10:43.671",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943330,1740161443680,"fUST",-348.60351174,0.00013779,2,"2025-02-21T18:10:43.680",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943636,1740161446634,"fUST",-151.39648826,0.00013779,2,"2025-02-21T18:10:46.634",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943638,1740161446643,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:46.643",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943640,1740161446652,"fUST",-500.0,0.00013779,2,"2025-02-21T18:10:46.652",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943642,1740161446662,"fUST",-451.77608788,0.00014027,2,"2025-02-21T18:10:46.662",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943644,1740161446671,"fUST",-500.0,0.00014027,2,"2025-02-21T18:10:46.671",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943646,1740161446680,"fUST",-500.0,0.00014027,2,"2025-02-21T18:10:46.680",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943648,1740161446689,"fUST",-835.24,0.00014107,2,"2025-02-21T18:10:46.689",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943650,1740161446698,"fUST",-189.12,0.00014108,2,"2025-02-21T18:10:46.698",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943652,1740161446709,"fUST",-2464.7,0.00014108,2,"2025-02-21T18:10:46.709",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943654,1740161446718,"fUST",-500.0,0.00014108,2,"2025-02-21T18:10:46.718",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943656,1740161446728,"fUST",-500.0,0.00014108,2,"2025-02-21T18:10:46.728",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943658,1740161446737,"fUST",-262.766,0.00014109,2,"2025-02-21T18:10:46.737",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943660,1740161446751,"fUST",-500.0,0.00014109,2,"2025-02-21T18:10:46.751",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943663,1740161446760,"fUST",-500.0,0.00014109,2,"2025-02-21T18:10:46.760",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943666,1740161446769,"fUST",-839.8,0.00014109,2,"2025-02-21T18:10:46.769",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943669,1740161446781,"fUST",-500.0,0.00014109,2,"2025-02-21T18:10:46.781",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943672,1740161446790,"fUST",-160.26,0.00014109,2,"2025-02-21T18:10:46.790",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943675,1740161446799,"fUST",-153.17113268,0.00014178,2,"2025-02-21T18:10:46.799",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943678,1740161446808,"fUST",-332.0,0.0001418,2,"2025-02-21T18:10:46.808",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943681,1740161446817,"fUST",-2464.7,0.0001419,2,"2025-02-21T18:10:46.817",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943684,1740161446826,"fUST",-500.0,0.0001419,2,"2025-02-21T18:10:46.826",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943687,1740161446836,"fUST",-500.0,0.0001419,2,"2025-02-21T18:10:46.836",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943690,1740161446845,"fUST",-500.0,0.00014191,2,"2025-02-21T18:10:46.845",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943693,1740161446854,"fUST",-500.0,0.00014191,2,"2025-02-21T18:10:46.854",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943696,1740161446863,"fUST",-839.8,0.00014191,2,"2025-02-21T18:10:46.863",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943698,1740161446872,"fUST",-500.0,0.00014191,2,"2025-02-21T18:10:46.872",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943700,1740161446882,"fUST",-150.0,0.00014216,2,"2025-02-21T18:10:46.882",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943702,1740161446891,"fUST",-538.0,0.00014216,2,"2025-02-21T18:10:46.891",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943704,1740161446900,"fUST",-1969.0,0.00014216,2,"2025-02-21T18:10:46.900",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943706,1740161446909,"fUST",-2288.0,0.00014216,2,"2025-02-21T18:10:46.909",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943708,1740161446919,"fUST",-396.0,0.00014216,2,"2025-02-21T18:10:46.919",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943710,1740161446928,"fUST",-2464.7,0.00014272,2,"2025-02-21T18:10:46.928",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943712,1740161446937,"fUST",-634.08,0.00014272,2,"2025-02-21T18:10:46.937",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943714,1740161446946,"fUST",-500.0,0.00014272,2,"2025-02-21T18:10:46.946",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943716,1740161446956,"fUST",-500.0,0.00014273,2,"2025-02-21T18:10:46.956",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943718,1740161446966,"fUST",-500.0,0.00014273,2,"2025-02-21T18:10:46.966",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943720,1740161446975,"fUST",-839.8,0.00014273,2,"2025-02-21T18:10:46.975",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943722,1740161446984,"fUST",-500.0,0.00014273,2,"2025-02-21T18:10:46.984",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943724,1740161446994,"fUST",-2464.7,0.00014355,2,"2025-02-21T18:10:46.994",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943726,1740161447002,"fUST",-500.0,0.00014355,2,"2025-02-21T18:10:47.002",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943728,1740161447011,"fUST",-500.0,0.00014356,2,"2025-02-21T18:10:47.011",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943730,1740161447021,"fUST",-208.74261271,0.00014356,2,"2025-02-21T18:10:47.021",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943732,1740161447031,"fUST",-839.8,0.00014356,2,"2025-02-21T18:10:47.031",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943734,1740161447041,"fUST",-500.0,0.00014356,2,"2025-02-21T18:10:47.041",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943736,1740161447051,"fUST",-835.24,0.00014399,2,"2025-02-21T18:10:47.051",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943738,1740161447060,"fUST",-5824.379509,0.000144,30,"2025-02-21T18:10:47.060",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943740,1740161447069,"fUST",-2464.7,0.00014437,2,"2025-02-21T18:10:47.069",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943742,1740161447078,"fUST",-500.0,0.00014437,2,"2025-02-21T18:10:47.078",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943744,1740161447087,"fUST",-363.20586383,0.00014438,2,"2025-02-21T18:10:47.087",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943746,1740161447097,"fUST",-839.8,0.00014438,2,"2025-02-21T18:10:47.097",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943748,1740161447106,"fUST",-500.0,0.00014438,2,"2025-02-21T18:10:47.106",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943750,1740161447115,"fUST",-2464.7,0.00014519,2,"2025-02-21T18:10:47.115",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943752,1740161447124,"fUST",-500.0,0.00014519,2,"2025-02-21T18:10:47.124",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943754,1740161447133,"fUST",-839.8,0.0001452,2,"2025-02-21T18:10:47.133",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943756,1740161447143,"fUST",-500.0,0.0001452,2,"2025-02-21T18:10:47.143",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943758,1740161447151,"fUST",-1000.0,0.00014548,2,"2025-02-21T18:10:47.151",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943759,1740161447160,"fUST",-1000.0,0.00014548,2,"2025-02-21T18:10:47.160",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943761,1740161447169,"fUST",-1000.0,0.00014559,2,"2025-02-21T18:10:47.169",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943763,1740161447179,"fUST",-1000.0,0.00014563,2,"2025-02-21T18:10:47.179",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943765,1740161447189,"fUST",-492.15668401,0.00014563,2,"2025-02-21T18:10:47.189",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943768,1740161447199,"fUST",-521.59837808,0.00014563,2,"2025-02-21T18:10:47.199",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943770,1740161447208,"fUST",-440.408966,0.000146,5,"2025-02-21T18:10:47.208",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943771,1740161447219,"fUST",-2464.7,0.00014601,2,"2025-02-21T18:10:47.219",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943774,1740161447228,"fUST",-500.0,0.00014601,2,"2025-02-21T18:10:47.228",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943776,1740161447237,"fUST",-839.8,0.00014602,2,"2025-02-21T18:10:47.237",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943778,1740161447247,"fUST",-500.0,0.00014602,2,"2025-02-21T18:10:47.247",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943780,1740161447256,"fUST",-500.0,0.00014683,2,"2025-02-21T18:10:47.256",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943782,1740161447265,"fUST",-2464.7,0.00014683,2,"2025-02-21T18:10:47.265",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943784,1740161447275,"fUST",-500.0,0.00014683,2,"2025-02-21T18:10:47.275",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943786,1740161447285,"fUST",-839.8,0.00014684,2,"2025-02-21T18:10:47.285",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943788,1740161447294,"fUST",-500.0,0.00014684,2,"2025-02-21T18:10:47.294",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943790,1740161447304,"fUST",-500.0,0.00014742,2,"2025-02-21T18:10:47.304",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943792,1740161447313,"fUST",-2200.0,0.00014742,2,"2025-02-21T18:10:47.313",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353943794,1740161447322,"fUST",-1242.4582778,0.00014766,2,"2025-02-21T18:10:47.322",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944722,1740161468520,"fUST",135.08985341,9.041e-05,2,"2025-02-21T18:11:08.520",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944723,1740161468554,"fUST",47.65276359,9.041e-05,2,"2025-02-21T18:11:08.554",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944739,1740162593829,"fUST",173.605486,9.041e-05,2,"2025-02-21T18:29:53.829",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944756,1740162632191,"fUST",-500.0,0.00012164,2,"2025-02-21T18:30:32.191",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944757,1740162632202,"fUST",-250.0,0.00012718,2,"2025-02-21T18:30:32.202",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944758,1740162632213,"fUST",-300.0,0.0001272,2,"2025-02-21T18:30:32.213",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353944759,1740162632223,"fUST",-15328.24853062,0.00012721,2,"2025-02-21T18:30:32.223",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353945412,1740162645828,"fUST",-2676.89999995,0.00012721,2,"2025-02-21T18:30:45.828",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946665,1740163689700,"fUST",-109.26816569,0.000194,120,"2025-02-21T18:48:09.700",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946666,1740163689792,"fUST",-140.73183431,0.000194,120,"2025-02-21T18:48:09.792",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946667,1740163689822,"fUST",-587.7,0.0002,120,"2025-02-21T18:48:09.822",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946668,1740163689849,"fUST",-295.1061152,0.0002,120,"2025-02-21T18:48:09.849",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946669,1740163690081,"fUST",-109.12783712,0.0002,120,"2025-02-21T18:48:10.081",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946670,1740163690169,"fUST",-1164.26978382,0.0002,120,"2025-02-21T18:48:10.169",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946671,1740163690197,"fUST",-151.0,0.00020137,120,"2025-02-21T18:48:10.197",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946672,1740163690313,"fUST",-9853.98853053,0.00020438,120,"2025-02-21T18:48:10.313",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946674,1740163778034,"fUST",164.925211,9.041e-05,2,"2025-02-21T18:49:38.034",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946712,1740163832197,"fUST",-500.0,0.00012164,2,"2025-02-21T18:50:32.197",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946714,1740163832207,"fUST",-300.0,0.00012697,2,"2025-02-21T18:50:32.207",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946716,1740163832216,"fUST",-4019.72637015,0.00012698,5,"2025-02-21T18:50:32.216",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946718,1740163832225,"fUST",-3779.16732818,0.00012698,2,"2025-02-21T18:50:32.225",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946721,1740163832236,"fUST",-9265.71040895,0.00012698,2,"2025-02-21T18:50:32.236",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946723,1740163832251,"fUST",-11855.12226287,0.00012698,2,"2025-02-21T18:50:32.251",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946725,1740163832260,"fUST",-1791.897912,0.00013021,2,"2025-02-21T18:50:32.260",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946727,1740163832269,"fUST",-7257.23309573,0.00013598,5,"2025-02-21T18:50:32.269",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353946729,1740163832280,"fUST",-12472.41916209,0.00013598,5,"2025-02-21T18:50:32.280",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947309,1740163838110,"fUST",-5648.0300994,0.00013598,5,"2025-02-21T18:50:38.110",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947310,1740163838120,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.120",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947311,1740163838129,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.129",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947312,1740163838138,"fUST",-502.56178228,0.00013698,2,"2025-02-21T18:50:38.138",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947313,1740163838147,"fUST",-503.7353816,0.00013698,2,"2025-02-21T18:50:38.147",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947314,1740163838157,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.157",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947315,1740163838167,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.167",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947316,1740163838176,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.176",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947317,1740163838186,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.186",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947318,1740163838195,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.195",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947319,1740163838205,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.205",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947320,1740163838214,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.214",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947321,1740163838223,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.223",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947322,1740163838233,"fUST",-564.21894383,0.00013698,2,"2025-02-21T18:50:38.233",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947323,1740163838242,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.242",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947324,1740163838251,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.251",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947325,1740163838261,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.261",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947327,1740163838270,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.270",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947329,1740163838279,"fUST",-500.0097318,0.00013698,2,"2025-02-21T18:50:38.279",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947331,1740163838289,"fUST",-503.36694849,0.00013698,2,"2025-02-21T18:50:38.289",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947333,1740163838298,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.298",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947335,1740163838308,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.308",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947337,1740163838317,"fUST",-328.44059358,0.00013698,2,"2025-02-21T18:50:38.317",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947339,1740163838327,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.327",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947341,1740163838337,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.337",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947343,1740163838346,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.346",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947345,1740163838355,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.355",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947347,1740163838365,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.365",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947349,1740163838374,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.374",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947351,1740163838383,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.383",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947354,1740163838393,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.393",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947356,1740163838403,"fUST",-591.27853843,0.00013698,2,"2025-02-21T18:50:38.403",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947358,1740163838412,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.412",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947360,1740163838422,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.422",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947362,1740163838431,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.431",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947364,1740163838440,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.440",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947366,1740163838450,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.450",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947368,1740163838459,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.459",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947370,1740163838472,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.472",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947372,1740163838482,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.482",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947374,1740163838491,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.491",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947376,1740163838500,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.500",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947379,1740163838520,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.520",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947381,1740163838534,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.534",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947383,1740163838544,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.544",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947385,1740163838554,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.554",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947387,1740163838564,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.564",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947389,1740163838573,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.573",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947391,1740163838584,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.584",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947393,1740163838594,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.594",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947395,1740163838604,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.604",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947397,1740163838613,"fUST",-629.44,0.00013698,2,"2025-02-21T18:50:38.613",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947399,1740163838623,"fUST",-500.35283795,0.00013698,2,"2025-02-21T18:50:38.623",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947401,1740163838633,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.633",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947403,1740163838642,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.642",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947406,1740163838652,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.652",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947408,1740163838662,"fUST",-513.42,0.00013698,2,"2025-02-21T18:50:38.662",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947410,1740163838671,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.671",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947412,1740163838680,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.680",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947414,1740163838690,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.690",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947416,1740163838699,"fUST",-1666.46,0.00013698,2,"2025-02-21T18:50:38.699",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947418,1740163838709,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.709",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947420,1740163838718,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.718",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947422,1740163838728,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.728",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947424,1740163838738,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.738",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947426,1740163838747,"fUST",-1180.58,0.00013698,2,"2025-02-21T18:50:38.747",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947428,1740163838756,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.756",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947430,1740163838766,"fUST",-500.84481551,0.00013698,2,"2025-02-21T18:50:38.766",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947431,1740163838775,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.775",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947434,1740163838786,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.786",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947436,1740163838796,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.796",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947438,1740163838806,"fUST",-526.36,0.00013698,2,"2025-02-21T18:50:38.806",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947440,1740163838815,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.815",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947441,1740163838824,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.824",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947443,1740163838835,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.835",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947446,1740163838845,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.845",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947448,1740163838855,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.855",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947449,1740163838864,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.864",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947452,1740163838874,"fUST",-554.86345611,0.00013698,2,"2025-02-21T18:50:38.874",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947454,1740163838883,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.883",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947456,1740163838893,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.893",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947458,1740163838903,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.903",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947460,1740163838913,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.913",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947462,1740163838923,"fUST",-587.77,0.00013698,2,"2025-02-21T18:50:38.923",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947464,1740163838934,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.934",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947466,1740163838944,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.944",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947468,1740163838953,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.953",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947470,1740163838963,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.963",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947472,1740163838973,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.973",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947474,1740163838983,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.983",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947476,1740163838993,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:38.993",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947478,1740163839003,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.003",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947480,1740163839013,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.013",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947482,1740163839022,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.022",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947484,1740163839032,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.032",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947486,1740163839041,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.041",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947488,1740163839052,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.052",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947490,1740163839062,"fUST",-1410.01,0.00013698,2,"2025-02-21T18:50:39.062",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947492,1740163839071,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.071",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947494,1740163839083,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.083",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947496,1740163839093,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.093",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947498,1740163839102,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.102",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947500,1740163839112,"fUST",-86.73232779,0.00013698,2,"2025-02-21T18:50:39.112",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947503,1740163839128,"fUST",-413.26767221,0.00013698,2,"2025-02-21T18:50:39.128",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947505,1740163839138,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.138",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947507,1740163839148,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.148",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947509,1740163839159,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.159",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947511,1740163839169,"fUST",-507.7894559,0.00013698,2,"2025-02-21T18:50:39.169",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947513,1740163839178,"fUST",-696.03,0.00013698,2,"2025-02-21T18:50:39.178",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947515,1740163839188,"fUST",-696.03,0.00013698,2,"2025-02-21T18:50:39.188",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947517,1740163839198,"fUST",-696.03,0.00013698,2,"2025-02-21T18:50:39.198",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947519,1740163839207,"fUST",-696.03,0.00013698,2,"2025-02-21T18:50:39.207",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947521,1740163839217,"fUST",-696.03,0.00013698,2,"2025-02-21T18:50:39.217",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947523,1740163839226,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.226",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947525,1740163839235,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.235",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947527,1740163839245,"fUST",-500.0,0.00013698,2,"2025-02-21T18:50:39.245",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947529,1740163839255,"fUST",-171.846808,0.00013699,2,"2025-02-21T18:50:39.255",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947531,1740163839264,"fUST",-298.095943,0.00013699,2,"2025-02-21T18:50:39.264",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947533,1740163839274,"fUST",-500.0,0.00013777,2,"2025-02-21T18:50:39.274",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947535,1740163839284,"fUST",-500.0,0.00013777,2,"2025-02-21T18:50:39.284",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947537,1740163839293,"fUST",-517.982789,0.00013777,2,"2025-02-21T18:50:39.293",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947539,1740163839303,"fUST",-500.0,0.00013777,2,"2025-02-21T18:50:39.303",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947541,1740163839313,"fUST",-500.0,0.00013778,2,"2025-02-21T18:50:39.313",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947543,1740163839323,"fUST",-500.0,0.00013778,2,"2025-02-21T18:50:39.323",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947545,1740163839332,"fUST",-297.87530231,0.00013778,2,"2025-02-21T18:50:39.332",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947547,1740163839341,"fUST",-501.22499922,0.00013778,2,"2025-02-21T18:50:39.341",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947550,1740163839354,"fUST",-500.0,0.00013779,2,"2025-02-21T18:50:39.354",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947552,1740163839364,"fUST",-696.03,0.00013779,2,"2025-02-21T18:50:39.364",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947554,1740163839373,"fUST",-502.78344325,0.0001378,2,"2025-02-21T18:50:39.373",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947556,1740163839384,"fUST",-409.47688446,0.0001378,2,"2025-02-21T18:50:39.384",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947558,1740163839394,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.394",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947560,1740163839404,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.404",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947562,1740163839415,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.415",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947564,1740163839425,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.425",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947566,1740163839435,"fUST",-629.44,0.0001378,2,"2025-02-21T18:50:39.435",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947568,1740163839444,"fUST",-511.0,0.0001378,2,"2025-02-21T18:50:39.444",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947570,1740163839453,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.453",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947572,1740163839463,"fUST",-601.67,0.0001378,2,"2025-02-21T18:50:39.463",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947574,1740163839472,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.472",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947576,1740163839482,"fUST",-1666.46,0.0001378,2,"2025-02-21T18:50:39.482",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947578,1740163839491,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.491",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947580,1740163839500,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:39.500",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947582,1740163839510,"fUST",-1180.58,0.0001378,2,"2025-02-21T18:50:39.510",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947584,1740163839521,"fUST",-487.19630929,0.0001378,2,"2025-02-21T18:50:39.521",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947801,1740163843142,"fUST",-2009.86318507,0.0001378,5,"2025-02-21T18:50:43.142",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947802,1740163843151,"fUST",-12.80369071,0.0001378,2,"2025-02-21T18:50:43.151",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947803,1740163843161,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.161",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947804,1740163843171,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.171",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947805,1740163843180,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.180",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947806,1740163843190,"fUST",-479.27,0.0001378,2,"2025-02-21T18:50:43.190",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947807,1740163843199,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.199",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947808,1740163843209,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.209",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947809,1740163843219,"fUST",-1410.01,0.0001378,2,"2025-02-21T18:50:43.219",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947810,1740163843228,"fUST",-265.66836731,0.0001378,2,"2025-02-21T18:50:43.228",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947811,1740163843238,"fUST",-207.81,0.0001378,2,"2025-02-21T18:50:43.238",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947812,1740163843247,"fUST",-481.23,0.0001378,2,"2025-02-21T18:50:43.247",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947813,1740163843256,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.256",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947814,1740163843266,"fUST",-500.0,0.0001378,2,"2025-02-21T18:50:43.266",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947815,1740163843276,"fUST",-500.0,0.00013846,2,"2025-02-21T18:50:43.276",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947817,1740163843285,"fUST",-4975.62790016,0.00013847,2,"2025-02-21T18:50:43.285",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947885,1740164284266,"fUST",1000.0,0.00019,120,"2025-02-21T18:58:04.266",0.00017884999999999998,9.07,0.9587658895618081,469387806.8418753]
[353947892,1740164897594,"fUST",181.07233,9.041e-05,2,"2025-02-21T19:08:17.594",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947899,1740165032420,"fUST",-500.0,0.00012164,2,"2025-02-21T19:10:32.420",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947900,1740165032431,"fUST",-300.0,0.00012631,2,"2025-02-21T19:10:32.431",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947901,1740165032440,"fUST",-1130.04,0.00012632,2,"2025-02-21T19:10:32.440",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947902,1740165032452,"fUST",-10566.43159953,0.00012632,2,"2025-02-21T19:10:32.452",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947951,1740165038195,"fUST",-2411.01821169,0.00012632,2,"2025-02-21T19:10:38.195",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947953,1740165038208,"fUST",-464.96799901,0.00012632,2,"2025-02-21T19:10:38.208",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947956,1740165038224,"fUST",-5701.88166658,0.00012632,2,"2025-02-21T19:10:38.224",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947958,1740165038235,"fUST",-3725.66052319,0.00012632,2,"2025-02-21T19:10:38.235",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353947960,1740165038245,"fUST",-696.72803173,0.00012774,2,"2025-02-21T19:10:38.245",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948124,1740165040400,"fUST",-24203.27196827,0.00012774,2,"2025-02-21T19:10:40.400",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948126,1740165040410,"fUST",-500.0,0.00013534,2,"2025-02-21T19:10:40.410",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948128,1740165040419,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.419",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948130,1740165040428,"fUST",-518.20651418,0.00013698,2,"2025-02-21T19:10:40.428",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948132,1740165040437,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.437",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948134,1740165040447,"fUST",-281.78678542,0.00013698,2,"2025-02-21T19:10:40.447",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948136,1740165040456,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.456",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948138,1740165040465,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.465",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948140,1740165040475,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.475",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948142,1740165040484,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.484",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948144,1740165040493,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.493",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948146,1740165040502,"fUST",-502.06124481,0.00013698,2,"2025-02-21T19:10:40.502",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948148,1740165040512,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.512",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948150,1740165040521,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.521",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948152,1740165040530,"fUST",-501.23553447,0.00013698,2,"2025-02-21T19:10:40.530",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948155,1740165040539,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.539",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948158,1740165040548,"fUST",-489.85443509,0.00013698,2,"2025-02-21T19:10:40.548",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948161,1740165040557,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.557",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948164,1740165040566,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.566",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948167,1740165040575,"fUST",-230.77651089,0.00013698,2,"2025-02-21T19:10:40.575",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948170,1740165040585,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.585",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948173,1740165040594,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.594",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948176,1740165040603,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.603",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948179,1740165040612,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.612",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948181,1740165040621,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.621",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948183,1740165040634,"fUST",-503.43145638,0.00013698,2,"2025-02-21T19:10:40.634",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948185,1740165040643,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.643",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948188,1740165040653,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.653",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948190,1740165040662,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.662",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948192,1740165040673,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.673",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948194,1740165040682,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.682",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948196,1740165040691,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.691",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948198,1740165040701,"fUST",-501.57901468,0.00013698,2,"2025-02-21T19:10:40.701",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948200,1740165040710,"fUST",-501.36503709,0.00013698,2,"2025-02-21T19:10:40.710",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948202,1740165040719,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.719",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948204,1740165040729,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.729",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948206,1740165040738,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.738",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948207,1740165040748,"fUST",-391.08089984,0.00013698,2,"2025-02-21T19:10:40.748",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948209,1740165040757,"fUST",-501.19174403,0.00013698,2,"2025-02-21T19:10:40.757",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948212,1740165040768,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.768",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948214,1740165040777,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.777",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948216,1740165040787,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.787",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948218,1740165040795,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.795",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948220,1740165040805,"fUST",-346.69931981,0.00013698,2,"2025-02-21T19:10:40.805",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948222,1740165040814,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.814",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948224,1740165040824,"fUST",-558.22011806,0.00013698,2,"2025-02-21T19:10:40.824",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948226,1740165040834,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.834",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948228,1740165040843,"fUST",-163.81,0.00013698,2,"2025-02-21T19:10:40.843",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948230,1740165040852,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.852",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948232,1740165040861,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.861",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948234,1740165040870,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.870",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948236,1740165040880,"fUST",-2733.86,0.00013698,2,"2025-02-21T19:10:40.880",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948238,1740165040889,"fUST",-509.79,0.00013698,2,"2025-02-21T19:10:40.889",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948240,1740165040899,"fUST",-381.24,0.00013698,2,"2025-02-21T19:10:40.899",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948242,1740165040909,"fUST",-909.18,0.00013698,2,"2025-02-21T19:10:40.909",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948244,1740165040921,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.921",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948246,1740165040930,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.930",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948248,1740165040940,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.940",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948250,1740165040949,"fUST",-1527.58,0.00013698,2,"2025-02-21T19:10:40.949",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948252,1740165040959,"fUST",-1082.2,0.00013698,2,"2025-02-21T19:10:40.959",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948254,1740165040968,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.968",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948256,1740165040978,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.978",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948258,1740165040988,"fUST",-268.26,0.00013698,2,"2025-02-21T19:10:40.988",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948260,1740165040999,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:40.999",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948262,1740165041008,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:41.008",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948264,1740165041019,"fUST",-498.1517,0.00013698,2,"2025-02-21T19:10:41.019",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948266,1740165041028,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:41.028",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948268,1740165041038,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:41.038",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948270,1740165041047,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:41.047",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948272,1740165041057,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:41.057",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948274,1740165041066,"fUST",-500.0,0.00013698,2,"2025-02-21T19:10:41.066",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948276,1740165041076,"fUST",-522.03,0.00013698,2,"2025-02-21T19:10:41.076",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948278,1740165041088,"fUST",-522.03,0.00013698,2,"2025-02-21T19:10:41.088",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948280,1740165041097,"fUST",-171.846808,0.00013699,2,"2025-02-21T19:10:41.097",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948282,1740165041106,"fUST",-396.0,0.00013771,2,"2025-02-21T19:10:41.106",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948284,1740165041115,"fUST",-500.0,0.00013773,2,"2025-02-21T19:10:41.115",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948286,1740165041125,"fUST",-522.03,0.00013777,2,"2025-02-21T19:10:41.125",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948288,1740165041134,"fUST",-500.0,0.00013778,2,"2025-02-21T19:10:41.134",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948290,1740165041143,"fUST",-2127.69,0.00013778,2,"2025-02-21T19:10:41.143",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948293,1740165041153,"fUST",-1226.73,0.00013779,2,"2025-02-21T19:10:41.153",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948295,1740165041162,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.162",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948297,1740165041172,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.172",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948298,1740165041181,"fUST",-200.7597062,0.00013779,2,"2025-02-21T19:10:41.181",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948301,1740165041191,"fUST",-354.13159141,0.00013779,2,"2025-02-21T19:10:41.191",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948302,1740165041200,"fUST",-338.97040883,0.00013779,2,"2025-02-21T19:10:41.200",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948305,1740165041210,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.210",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948307,1740165041220,"fUST",-254.09574501,0.00013779,2,"2025-02-21T19:10:41.220",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948309,1740165041228,"fUST",-631.91559242,0.00013779,2,"2025-02-21T19:10:41.228",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948310,1740165041237,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.237",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948313,1740165041246,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.246",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948315,1740165041256,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.256",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948317,1740165041266,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.266",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948318,1740165041276,"fUST",-500.0,0.00013779,2,"2025-02-21T19:10:41.276",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948319,1740165041286,"fUST",-274.715178,0.00013779,2,"2025-02-21T19:10:41.286",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948320,1740165041296,"fUST",-1004.93159254,0.0001378,5,"2025-02-21T19:10:41.296",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948321,1740165041306,"fUST",-403.2212026,0.0001378,2,"2025-02-21T19:10:41.306",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948322,1740165041316,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.316",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948323,1740165041326,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.326",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948324,1740165041337,"fUST",-328.74,0.0001378,2,"2025-02-21T19:10:41.337",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948325,1740165041348,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.348",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948326,1740165041358,"fUST",-2733.86,0.0001378,2,"2025-02-21T19:10:41.358",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948327,1740165041368,"fUST",-509.79,0.0001378,2,"2025-02-21T19:10:41.368",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948328,1740165041378,"fUST",-909.18,0.0001378,2,"2025-02-21T19:10:41.378",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948329,1740165041388,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.388",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948330,1740165041398,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.398",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948331,1740165041407,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.407",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948332,1740165041416,"fUST",-1527.58,0.0001378,2,"2025-02-21T19:10:41.416",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948333,1740165041426,"fUST",-1082.2,0.0001378,2,"2025-02-21T19:10:41.426",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948334,1740165041436,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.436",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948335,1740165041445,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.445",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948336,1740165041455,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:41.455",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948337,1740165041464,"fUST",-4629.97228697,0.0001378,2,"2025-02-21T19:10:41.464",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948547,1740165043299,"fUST",-243800.83145004,0.0001378,2,"2025-02-21T19:10:43.299",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948549,1740165043309,"fUST",-254.17,0.0001378,2,"2025-02-21T19:10:43.309",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948551,1740165043319,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:43.319",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948553,1740165043328,"fUST",-500.0,0.0001378,2,"2025-02-21T19:10:43.328",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948555,1740165043338,"fUST",-522.03,0.0001384,2,"2025-02-21T19:10:43.338",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948556,1740165043348,"fUST",-7438.69753278,0.00013841,2,"2025-02-21T19:10:43.348",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948559,1740165043358,"fUST",-2463.06963262,0.00013847,2,"2025-02-21T19:10:43.358",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948561,1740165043368,"fUST",-420.0,0.00013857,2,"2025-02-21T19:10:43.368",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948563,1740165043377,"fUST",-2127.69,0.0001386,2,"2025-02-21T19:10:43.377",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948564,1740165043386,"fUST",-500.0,0.0001386,2,"2025-02-21T19:10:43.386",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948567,1740165043396,"fUST",-151.0,0.00013861,2,"2025-02-21T19:10:43.396",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948569,1740165043406,"fUST",-151.0,0.00013861,2,"2025-02-21T19:10:43.406",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948571,1740165043415,"fUST",-1226.73,0.00013861,2,"2025-02-21T19:10:43.415",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948574,1740165043426,"fUST",-151.0,0.00013861,2,"2025-02-21T19:10:43.426",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948577,1740165043435,"fUST",-151.0,0.00013861,2,"2025-02-21T19:10:43.435",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948580,1740165043445,"fUST",-522.03,0.00013862,2,"2025-02-21T19:10:43.445",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948583,1740165043454,"fUST",-431.06324658,0.00013863,2,"2025-02-21T19:10:43.454",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948586,1740165043464,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.464",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948589,1740165043473,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.473",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948592,1740165043482,"fUST",-2733.86,0.00013863,2,"2025-02-21T19:10:43.482",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948596,1740165043491,"fUST",-509.79,0.00013863,2,"2025-02-21T19:10:43.491",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948599,1740165043500,"fUST",-909.18,0.00013863,2,"2025-02-21T19:10:43.500",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948602,1740165043510,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.510",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948605,1740165043520,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.520",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948608,1740165043529,"fUST",-254.62531868,0.00013863,2,"2025-02-21T19:10:43.529",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948611,1740165043539,"fUST",-1527.58,0.00013863,2,"2025-02-21T19:10:43.539",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948614,1740165043548,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.548",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948617,1740165043558,"fUST",-1082.2,0.00013863,2,"2025-02-21T19:10:43.558",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948620,1740165043567,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.567",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948623,1740165043576,"fUST",-468.49382833,0.00013863,2,"2025-02-21T19:10:43.576",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948628,1740165043593,"fUST",-31.50617167,0.00013863,2,"2025-02-21T19:10:43.593",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948630,1740165043602,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.602",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948632,1740165043612,"fUST",-500.0,0.00013863,2,"2025-02-21T19:10:43.612",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948634,1740165043622,"fUST",-2127.69,0.00013943,2,"2025-02-21T19:10:43.622",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948636,1740165043631,"fUST",-151.0,0.00013944,2,"2025-02-21T19:10:43.631",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948638,1740165043641,"fUST",-151.0,0.00013944,2,"2025-02-21T19:10:43.641",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948640,1740165043650,"fUST",-151.0,0.00013944,2,"2025-02-21T19:10:43.650",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948642,1740165043659,"fUST",-151.0,0.00013944,2,"2025-02-21T19:10:43.659",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948644,1740165043669,"fUST",-1226.73,0.00013944,2,"2025-02-21T19:10:43.669",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948646,1740165043678,"fUST",-500.0,0.00013944,2,"2025-02-21T19:10:43.678",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948648,1740165043687,"fUST",-522.03,0.00013944,2,"2025-02-21T19:10:43.687",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948650,1740165043697,"fUST",-12688.84117861,0.00013945,5,"2025-02-21T19:10:43.697",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948652,1740165043706,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.706",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948654,1740165043716,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.716",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948656,1740165043725,"fUST",-2733.86,0.00013945,2,"2025-02-21T19:10:43.725",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948658,1740165043733,"fUST",-509.79,0.00013945,2,"2025-02-21T19:10:43.733",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948660,1740165043743,"fUST",-151.0,0.00013945,2,"2025-02-21T19:10:43.743",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948662,1740165043752,"fUST",-909.18,0.00013945,2,"2025-02-21T19:10:43.752",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948664,1740165043762,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.762",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948666,1740165043772,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.772",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948668,1740165043782,"fUST",-1527.58,0.00013945,2,"2025-02-21T19:10:43.782",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948670,1740165043791,"fUST",-151.0,0.00013945,2,"2025-02-21T19:10:43.791",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948672,1740165043801,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.801",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948674,1740165043810,"fUST",-151.0,0.00013945,2,"2025-02-21T19:10:43.810",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948676,1740165043820,"fUST",-1082.2,0.00013945,2,"2025-02-21T19:10:43.820",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948678,1740165043829,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.829",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948680,1740165043840,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.840",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948682,1740165043850,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.850",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948684,1740165043860,"fUST",-500.0,0.00013945,2,"2025-02-21T19:10:43.860",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948686,1740165043870,"fUST",-300.0,0.00014,2,"2025-02-21T19:10:43.870",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948688,1740165043879,"fUST",-507.84331599,0.00014005,2,"2025-02-21T19:10:43.879",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948690,1740165043889,"fUST",-2127.69,0.00014025,2,"2025-02-21T19:10:43.889",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948692,1740165043898,"fUST",-1226.73,0.00014026,2,"2025-02-21T19:10:43.898",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948694,1740165043907,"fUST",-499.31,0.00014026,2,"2025-02-21T19:10:43.907",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948696,1740165043919,"fUST",-151.0,0.00014027,2,"2025-02-21T19:10:43.919",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948698,1740165043930,"fUST",-151.0,0.00014027,2,"2025-02-21T19:10:43.930",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948700,1740165043939,"fUST",-151.0,0.00014027,2,"2025-02-21T19:10:43.939",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948702,1740165043948,"fUST",-151.0,0.00014027,2,"2025-02-21T19:10:43.948",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948704,1740165043958,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:43.958",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948706,1740165043969,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:43.969",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948708,1740165043978,"fUST",-2733.86,0.00014027,2,"2025-02-21T19:10:43.978",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948710,1740165043988,"fUST",-509.79,0.00014027,2,"2025-02-21T19:10:43.988",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948712,1740165043999,"fUST",-909.18,0.00014027,2,"2025-02-21T19:10:43.999",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948714,1740165044009,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:44.009",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948716,1740165044018,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:44.018",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948718,1740165044027,"fUST",-1527.58,0.00014027,2,"2025-02-21T19:10:44.027",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948720,1740165044036,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:44.036",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948722,1740165044045,"fUST",-1082.2,0.00014027,2,"2025-02-21T19:10:44.045",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948724,1740165044054,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:44.054",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948726,1740165044066,"fUST",-183.34565477,0.00014027,2,"2025-02-21T19:10:44.066",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948728,1740165044076,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:44.076",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948730,1740165044086,"fUST",-500.0,0.00014027,2,"2025-02-21T19:10:44.086",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948732,1740165044095,"fUST",-500.64646587,0.00014028,2,"2025-02-21T19:10:44.095",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948734,1740165044105,"fUST",-500.0,0.00014028,2,"2025-02-21T19:10:44.105",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948736,1740165044115,"fUST",-190.76057223,0.00014028,2,"2025-02-21T19:10:44.115",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948738,1740165044125,"fUST",-151.0,0.00014028,2,"2025-02-21T19:10:44.125",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948740,1740165044134,"fUST",-151.0,0.00014028,2,"2025-02-21T19:10:44.134",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948742,1740165044144,"fUST",-151.0,0.00014028,2,"2025-02-21T19:10:44.144",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948744,1740165044153,"fUST",-500.0,0.00014041,2,"2025-02-21T19:10:44.153",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948747,1740165044163,"fUST",-1056.88363841,0.00014062,2,"2025-02-21T19:10:44.163",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948749,1740165044173,"fUST",-500.0,0.00014067,2,"2025-02-21T19:10:44.173",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948751,1740165044182,"fUST",-522.03,0.00014074,2,"2025-02-21T19:10:44.182",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948753,1740165044191,"fUST",-502.38399481,0.00014075,2,"2025-02-21T19:10:44.191",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948755,1740165044200,"fUST",-500.0,0.00014088,2,"2025-02-21T19:10:44.200",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948757,1740165044209,"fUST",-69440.99225158,0.0001409,2,"2025-02-21T19:10:44.209",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948759,1740165044218,"fUST",-2127.69,0.00014107,2,"2025-02-21T19:10:44.218",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948761,1740165044227,"fUST",-151.0,0.00014108,2,"2025-02-21T19:10:44.227",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948763,1740165044237,"fUST",-1226.73,0.00014108,2,"2025-02-21T19:10:44.237",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948765,1740165044245,"fUST",-151.0,0.00014109,2,"2025-02-21T19:10:44.245",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948767,1740165044255,"fUST",-261.429652,0.00014109,2,"2025-02-21T19:10:44.255",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948769,1740165044264,"fUST",-151.0,0.00014109,2,"2025-02-21T19:10:44.264",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948771,1740165044273,"fUST",-151.0,0.00014109,2,"2025-02-21T19:10:44.273",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948773,1740165044283,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.283",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948775,1740165044292,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.292",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948776,1740165044301,"fUST",-2733.86,0.00014109,2,"2025-02-21T19:10:44.301",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948779,1740165044310,"fUST",-509.79,0.00014109,2,"2025-02-21T19:10:44.310",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948780,1740165044320,"fUST",-909.18,0.00014109,2,"2025-02-21T19:10:44.320",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948783,1740165044330,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.330",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948785,1740165044339,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.339",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948786,1740165044349,"fUST",-1527.58,0.00014109,2,"2025-02-21T19:10:44.349",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948789,1740165044359,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.359",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948790,1740165044368,"fUST",-1082.2,0.00014109,2,"2025-02-21T19:10:44.368",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948792,1740165044378,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.378",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948794,1740165044387,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.387",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948796,1740165044396,"fUST",-500.0,0.00014109,2,"2025-02-21T19:10:44.396",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948799,1740165044406,"fUST",-500.0,0.0001411,2,"2025-02-21T19:10:44.406",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948801,1740165044415,"fUST",-186.037166,0.00014189,2,"2025-02-21T19:10:44.415",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948802,1740165044424,"fUST",-151.0,0.00014189,2,"2025-02-21T19:10:44.424",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948805,1740165044433,"fUST",-219.880122,0.00014189,2,"2025-02-21T19:10:44.433",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948806,1740165044443,"fUST",-2127.69,0.00014189,2,"2025-02-21T19:10:44.443",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948808,1740165044453,"fUST",-522.03,0.00014189,2,"2025-02-21T19:10:44.453",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948811,1740165044463,"fUST",-1226.73,0.0001419,2,"2025-02-21T19:10:44.463",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948813,1740165044472,"fUST",-522.03,0.0001419,2,"2025-02-21T19:10:44.472",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948815,1740165044481,"fUST",-151.0,0.00014191,2,"2025-02-21T19:10:44.481",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948817,1740165044491,"fUST",-500.0,0.00014191,2,"2025-02-21T19:10:44.491",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948819,1740165044500,"fUST",-436.1302395,0.00014191,2,"2025-02-21T19:10:44.500",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948820,1740165044509,"fUST",-2733.86,0.00014191,2,"2025-02-21T19:10:44.509",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948823,1740165044518,"fUST",-509.79,0.00014191,2,"2025-02-21T19:10:44.518",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948824,1740165044527,"fUST",-674.979958,0.00014191,7,"2025-02-21T19:10:44.527",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948826,1740165044537,"fUST",-909.18,0.00014191,2,"2025-02-21T19:10:44.537",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948828,1740165044546,"fUST",-500.0,0.00014191,2,"2025-02-21T19:10:44.546",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948829,1740165044557,"fUST",-500.0,0.00014191,2,"2025-02-21T19:10:44.557",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948830,1740165044566,"fUST",-1527.58,0.00014191,2,"2025-02-21T19:10:44.566",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948831,1740165044575,"fUST",-151.0,0.00014191,2,"2025-02-21T19:10:44.575",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948832,1740165044584,"fUST",-508.12439818,0.00014191,2,"2025-02-21T19:10:44.584",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948833,1740165044593,"fUST",-1082.2,0.00014191,2,"2025-02-21T19:10:44.593",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948834,1740165044602,"fUST",-500.0,0.00014191,2,"2025-02-21T19:10:44.602",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948835,1740165044611,"fUST",-500.0,0.00014191,2,"2025-02-21T19:10:44.611",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948836,1740165044622,"fUST",-412.19,0.00014191,2,"2025-02-21T19:10:44.622",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948837,1740165044631,"fUST",-983.20901839,0.000142,2,"2025-02-21T19:10:44.631",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948838,1740165044640,"fUST",-150.0,0.00014267,2,"2025-02-21T19:10:44.640",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948839,1740165044649,"fUST",-538.0,0.00014267,2,"2025-02-21T19:10:44.649",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948840,1740165044658,"fUST",-1969.0,0.00014267,2,"2025-02-21T19:10:44.658",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948841,1740165044667,"fUST",-2288.0,0.00014267,2,"2025-02-21T19:10:44.667",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948842,1740165044676,"fUST",-151.0,0.00014267,2,"2025-02-21T19:10:44.676",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948843,1740165044685,"fUST",-151.0,0.00014267,2,"2025-02-21T19:10:44.685",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948844,1740165044694,"fUST",-151.0,0.00014267,2,"2025-02-21T19:10:44.694",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948845,1740165044703,"fUST",-2127.69,0.00014271,2,"2025-02-21T19:10:44.703",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948847,1740165044712,"fUST",-522.03,0.00014271,2,"2025-02-21T19:10:44.712",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948849,1740165044722,"fUST",-1226.73,0.00014272,2,"2025-02-21T19:10:44.722",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948851,1740165044731,"fUST",-210.213,0.00014273,2,"2025-02-21T19:10:44.731",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948853,1740165044740,"fUST",-500.0,0.00014273,2,"2025-02-21T19:10:44.740",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948855,1740165044749,"fUST",-2733.86,0.00014273,2,"2025-02-21T19:10:44.749",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948857,1740165044757,"fUST",-509.79,0.00014273,2,"2025-02-21T19:10:44.757",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948858,1740165044766,"fUST",-909.18,0.00014273,2,"2025-02-21T19:10:44.766",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948860,1740165044775,"fUST",-500.0,0.00014273,2,"2025-02-21T19:10:44.775",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948863,1740165044785,"fUST",-500.0,0.00014273,2,"2025-02-21T19:10:44.785",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948865,1740165044794,"fUST",-1527.58,0.00014273,2,"2025-02-21T19:10:44.794",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948867,1740165044803,"fUST",-151.0,0.00014273,2,"2025-02-21T19:10:44.803",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948869,1740165044812,"fUST",-1082.2,0.00014273,2,"2025-02-21T19:10:44.812",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948871,1740165044821,"fUST",-411.05,0.00014273,2,"2025-02-21T19:10:44.821",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948873,1740165044830,"fUST",-546.0779653,0.00014273,2,"2025-02-21T19:10:44.830",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948875,1740165044840,"fUST",-500.0,0.00014312,2,"2025-02-21T19:10:44.840",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948877,1740165044849,"fUST",-500.0,0.00014312,2,"2025-02-21T19:10:44.849",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948879,1740165044858,"fUST",-500.0,0.00014312,2,"2025-02-21T19:10:44.858",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948881,1740165044867,"fUST",-1000.0,0.00014321,2,"2025-02-21T19:10:44.867",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948883,1740165044876,"fUST",-151.0,0.00014353,2,"2025-02-21T19:10:44.876",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948885,1740165044885,"fUST",-151.0,0.00014353,2,"2025-02-21T19:10:44.885",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948887,1740165044894,"fUST",-151.0,0.00014353,2,"2025-02-21T19:10:44.894",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948899,1740165045002,"fUST",-2127.69,0.00014353,2,"2025-02-21T19:10:45.002",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948901,1740165045012,"fUST",-151.0,0.00014355,2,"2025-02-21T19:10:45.012",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948903,1740165045022,"fUST",-1226.73,0.00014355,2,"2025-02-21T19:10:45.022",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948906,1740165045031,"fUST",-522.03,0.00014355,2,"2025-02-21T19:10:45.031",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948908,1740165045040,"fUST",-151.0,0.00014356,2,"2025-02-21T19:10:45.040",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948910,1740165045049,"fUST",-500.0,0.00014356,2,"2025-02-21T19:10:45.049",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948912,1740165045058,"fUST",-2733.86,0.00014356,2,"2025-02-21T19:10:45.058",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948914,1740165045068,"fUST",-509.79,0.00014356,2,"2025-02-21T19:10:45.068",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948916,1740165045077,"fUST",-909.18,0.00014356,2,"2025-02-21T19:10:45.077",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948918,1740165045088,"fUST",-500.0,0.00014356,2,"2025-02-21T19:10:45.088",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948919,1740165045097,"fUST",-500.0,0.00014356,2,"2025-02-21T19:10:45.097",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948921,1740165045107,"fUST",-1527.58,0.00014356,2,"2025-02-21T19:10:45.107",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948924,1740165045116,"fUST",-1082.2,0.00014356,2,"2025-02-21T19:10:45.116",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948926,1740165045126,"fUST",-533.17204787,0.00014367,2,"2025-02-21T19:10:45.126",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948927,1740165045135,"fUST",-500.0,0.00014399,2,"2025-02-21T19:10:45.135",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948930,1740165045144,"fUST",-522.03,0.00014399,2,"2025-02-21T19:10:45.144",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948932,1740165045153,"fUST",-522.03,0.00014399,2,"2025-02-21T19:10:45.153",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948934,1740165045162,"fUST",-500.0,0.00014399,2,"2025-02-21T19:10:45.162",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948936,1740165045171,"fUST",-156.80358055,0.00014399,2,"2025-02-21T19:10:45.171",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948937,1740165045181,"fUST",-500.0,0.00014399,2,"2025-02-21T19:10:45.181",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948939,1740165045190,"fUST",-500.0,0.00014399,2,"2025-02-21T19:10:45.190",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948942,1740165045200,"fUST",-219.39068306,0.00014399,2,"2025-02-21T19:10:45.200",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948943,1740165045209,"fUST",-47000.0,0.000144,6,"2025-02-21T19:10:45.209",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948946,1740165045219,"fUST",-150.0,0.000144,30,"2025-02-21T19:10:45.219",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948948,1740165045230,"fUST",-151.0,0.000144,2,"2025-02-21T19:10:45.230",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948950,1740165045238,"fUST",-151.0,0.000144,2,"2025-02-21T19:10:45.238",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948952,1740165045247,"fUST",-151.0,0.000144,2,"2025-02-21T19:10:45.247",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948954,1740165045256,"fUST",-151.0,0.000144,2,"2025-02-21T19:10:45.256",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948956,1740165045265,"fUST",-151.0,0.000144,2,"2025-02-21T19:10:45.265",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948958,1740165045274,"fUST",-2127.69,0.00014436,2,"2025-02-21T19:10:45.274",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948960,1740165045283,"fUST",-1226.73,0.00014437,2,"2025-02-21T19:10:45.283",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948962,1740165045291,"fUST",-522.03,0.00014437,2,"2025-02-21T19:10:45.291",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948964,1740165045300,"fUST",-500.0,0.00014438,2,"2025-02-21T19:10:45.300",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948966,1740165045309,"fUST",-2733.86,0.00014438,2,"2025-02-21T19:10:45.309",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948968,1740165045319,"fUST",-509.79,0.00014438,2,"2025-02-21T19:10:45.319",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948970,1740165045328,"fUST",-909.18,0.00014438,2,"2025-02-21T19:10:45.328",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948972,1740165045338,"fUST",-500.0,0.00014438,2,"2025-02-21T19:10:45.338",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948974,1740165045347,"fUST",-500.0,0.00014438,2,"2025-02-21T19:10:45.347",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948976,1740165045356,"fUST",-1527.58,0.00014438,2,"2025-02-21T19:10:45.356",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948977,1740165045365,"fUST",-1082.2,0.00014438,2,"2025-02-21T19:10:45.365",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948979,1740165045374,"fUST",-2127.69,0.00014518,2,"2025-02-21T19:10:45.374",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948981,1740165045384,"fUST",-1226.73,0.00014519,2,"2025-02-21T19:10:45.384",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948983,1740165045394,"fUST",-151.0,0.0001452,2,"2025-02-21T19:10:45.394",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948986,1740165045403,"fUST",-151.0,0.0001452,2,"2025-02-21T19:10:45.403",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948988,1740165045412,"fUST",-151.0,0.0001452,2,"2025-02-21T19:10:45.412",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948990,1740165045422,"fUST",-237.022169,0.0001452,2,"2025-02-21T19:10:45.422",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948991,1740165045431,"fUST",-500.0,0.0001452,2,"2025-02-21T19:10:45.431",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948994,1740165045441,"fUST",-2733.86,0.0001452,2,"2025-02-21T19:10:45.441",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948995,1740165045450,"fUST",-509.79,0.0001452,2,"2025-02-21T19:10:45.450",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353948998,1740165045459,"fUST",-909.18,0.0001452,2,"2025-02-21T19:10:45.459",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949000,1740165045469,"fUST",-500.0,0.0001452,2,"2025-02-21T19:10:45.469",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949002,1740165045478,"fUST",-500.0,0.0001452,2,"2025-02-21T19:10:45.478",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949004,1740165045487,"fUST",-1527.58,0.0001452,2,"2025-02-21T19:10:45.487",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949006,1740165045496,"fUST",-151.0,0.0001452,2,"2025-02-21T19:10:45.496",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949008,1740165045505,"fUST",-1082.2,0.0001452,2,"2025-02-21T19:10:45.505",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949010,1740165045515,"fUST",-271.7349819,0.00014562,2,"2025-02-21T19:10:45.515",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949012,1740165045523,"fUST",-1000.0,0.00014576,2,"2025-02-21T19:10:45.523",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949014,1740165045532,"fUST",-281.9178694,0.00014584,2,"2025-02-21T19:10:45.532",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949016,1740165045542,"fUST",-1000.0,0.00014589,2,"2025-02-21T19:10:45.542",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949018,1740165045551,"fUST",-2127.69,0.000146,2,"2025-02-21T19:10:45.551",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949020,1740165045560,"fUST",-522.03,0.000146,2,"2025-02-21T19:10:45.560",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949022,1740165045569,"fUST",-1226.73,0.00014601,2,"2025-02-21T19:10:45.569",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949024,1740165045578,"fUST",-500.0,0.00014602,2,"2025-02-21T19:10:45.578",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949026,1740165045588,"fUST",-2733.86,0.00014602,2,"2025-02-21T19:10:45.588",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949028,1740165045597,"fUST",-509.79,0.00014602,2,"2025-02-21T19:10:45.597",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949030,1740165045606,"fUST",-909.18,0.00014602,2,"2025-02-21T19:10:45.606",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949032,1740165045617,"fUST",-500.0,0.00014602,2,"2025-02-21T19:10:45.617",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949034,1740165045626,"fUST",-500.0,0.00014602,2,"2025-02-21T19:10:45.626",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949036,1740165045635,"fUST",-1527.58,0.00014602,2,"2025-02-21T19:10:45.635",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949038,1740165045643,"fUST",-1082.2,0.00014602,2,"2025-02-21T19:10:45.643",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949040,1740165045652,"fUST",-151.0,0.00014639,2,"2025-02-21T19:10:45.652",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949042,1740165045661,"fUST",-1000.0,0.00014658,2,"2025-02-21T19:10:45.661",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949045,1740165045670,"fUST",-669.661,0.00014671,2,"2025-02-21T19:10:45.670",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949047,1740165045680,"fUST",-2200.0,0.00014671,2,"2025-02-21T19:10:45.680",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949049,1740165045689,"fUST",-2127.69,0.00014682,2,"2025-02-21T19:10:45.689",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949051,1740165045698,"fUST",-522.03,0.00014682,2,"2025-02-21T19:10:45.698",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949053,1740165045707,"fUST",-151.0,0.00014683,2,"2025-02-21T19:10:45.707",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949055,1740165045716,"fUST",-151.0,0.00014683,2,"2025-02-21T19:10:45.716",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949057,1740165045725,"fUST",-1226.73,0.00014683,2,"2025-02-21T19:10:45.725",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949061,1740165045735,"fUST",-151.0,0.00014684,2,"2025-02-21T19:10:45.735",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949064,1740165045744,"fUST",-500.0,0.00014684,2,"2025-02-21T19:10:45.744",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949066,1740165045753,"fUST",-2733.86,0.00014684,2,"2025-02-21T19:10:45.753",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949069,1740165045762,"fUST",-509.79,0.00014684,2,"2025-02-21T19:10:45.762",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949072,1740165045771,"fUST",-909.18,0.00014684,2,"2025-02-21T19:10:45.771",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949075,1740165045780,"fUST",-500.0,0.00014684,2,"2025-02-21T19:10:45.780",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949078,1740165045789,"fUST",-500.0,0.00014684,2,"2025-02-21T19:10:45.789",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949081,1740165045799,"fUST",-1527.58,0.00014684,2,"2025-02-21T19:10:45.799",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949084,1740165045808,"fUST",-1082.2,0.00014684,2,"2025-02-21T19:10:45.808",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949087,1740165045818,"fUST",-394.38509047,0.00014707,2,"2025-02-21T19:10:45.818",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949090,1740165045827,"fUST",-151.0,0.00014762,2,"2025-02-21T19:10:45.827",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949093,1740165045837,"fUST",-522.03,0.00014762,2,"2025-02-21T19:10:45.837",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949097,1740165045846,"fUST",-522.03,0.00014762,2,"2025-02-21T19:10:45.846",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949100,1740165045854,"fUST",-38971.19439194,0.00014762,2,"2025-02-21T19:10:45.854",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949103,1740165045863,"fUST",-2127.69,0.00014764,2,"2025-02-21T19:10:45.863",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949106,1740165045873,"fUST",-1226.73,0.00014766,2,"2025-02-21T19:10:45.873",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949108,1740165045882,"fUST",-522.03,0.00014766,2,"2025-02-21T19:10:45.882",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949110,1740165045891,"fUST",-151.0,0.00014767,2,"2025-02-21T19:10:45.891",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949112,1740165045900,"fUST",-151.0,0.00014767,2,"2025-02-21T19:10:45.900",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949114,1740165045909,"fUST",-500.0,0.00014767,2,"2025-02-21T19:10:45.909",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949116,1740165045922,"fUST",-2733.86,0.00014767,2,"2025-02-21T19:10:45.922",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949118,1740165045932,"fUST",-509.79,0.00014767,2,"2025-02-21T19:10:45.932",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949120,1740165045942,"fUST",-909.18,0.00014767,2,"2025-02-21T19:10:45.942",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949122,1740165045951,"fUST",-500.0,0.00014767,2,"2025-02-21T19:10:45.951",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949124,1740165045961,"fUST",-500.0,0.00014767,2,"2025-02-21T19:10:45.961",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949126,1740165045971,"fUST",-1527.58,0.00014767,2,"2025-02-21T19:10:45.971",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949128,1740165045980,"fUST",-1082.2,0.00014767,2,"2025-02-21T19:10:45.980",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949130,1740165045989,"fUST",-335.0,0.0001477,2,"2025-02-21T19:10:45.989",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949132,1740165046000,"fUST",-151.0,0.00014799,2,"2025-02-21T19:10:46.000",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949134,1740165046011,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.011",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949136,1740165046020,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.020",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949138,1740165046029,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.029",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949140,1740165046039,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.039",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949142,1740165046047,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.047",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949144,1740165046057,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.057",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949146,1740165046066,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.066",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949148,1740165046075,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.075",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949150,1740165046086,"fUST",-160.84113595,0.000148,2,"2025-02-21T19:10:46.086",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949152,1740165046095,"fUST",-160.84,0.000148,2,"2025-02-21T19:10:46.095",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949154,1740165046105,"fUST",-171.63967578,0.000148,2,"2025-02-21T19:10:46.105",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949156,1740165046114,"fUST",-171.63967578,0.000148,2,"2025-02-21T19:10:46.114",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949158,1740165046124,"fUST",-171.63967578,0.000148,2,"2025-02-21T19:10:46.124",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949160,1740165046133,"fUST",-171.63967578,0.000148,2,"2025-02-21T19:10:46.133",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949162,1740165046143,"fUST",-171.63,0.000148,2,"2025-02-21T19:10:46.143",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949164,1740165046151,"fUST",-151.0,0.000148,2,"2025-02-21T19:10:46.151",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949166,1740165046160,"fUST",-151.0,0.000148,2,"2025-02-21T19:10:46.160",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949168,1740165046169,"fUST",-151.0,0.000148,2,"2025-02-21T19:10:46.169",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949170,1740165046179,"fUST",-109234.77974,0.000148,2,"2025-02-21T19:10:46.179",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949172,1740165046188,"fUST",-30000.0,0.000148,2,"2025-02-21T19:10:46.188",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949174,1740165046197,"fUST",-30000.0,0.000148,2,"2025-02-21T19:10:46.197",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949176,1740165046206,"fUST",-255.65241636,0.00014827,2,"2025-02-21T19:10:46.206",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949178,1740165046215,"fUST",-2127.69,0.00014847,2,"2025-02-21T19:10:46.215",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949181,1740165046225,"fUST",-1226.73,0.00014848,2,"2025-02-21T19:10:46.225",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949182,1740165046234,"fUST",-522.03,0.00014848,2,"2025-02-21T19:10:46.234",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949185,1740165046243,"fUST",-522.03,0.00014848,2,"2025-02-21T19:10:46.243",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949187,1740165046252,"fUST",-522.03,0.00014848,2,"2025-02-21T19:10:46.252",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949189,1740165046261,"fUST",-522.03,0.00014848,2,"2025-02-21T19:10:46.261",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949190,1740165046270,"fUST",-522.07985071,0.00014848,2,"2025-02-21T19:10:46.270",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949192,1740165046279,"fUST",-2500.0,0.00014849,2,"2025-02-21T19:10:46.279",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949195,1740165046289,"fUST",-151.0,0.00014849,2,"2025-02-21T19:10:46.289",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949197,1740165046298,"fUST",-151.0,0.00014849,2,"2025-02-21T19:10:46.298",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949199,1740165046308,"fUST",-500.0,0.00014849,2,"2025-02-21T19:10:46.308",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949200,1740165046317,"fUST",-2733.86,0.00014849,2,"2025-02-21T19:10:46.317",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949202,1740165046325,"fUST",-509.79,0.00014849,2,"2025-02-21T19:10:46.325",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949204,1740165046335,"fUST",-909.18,0.00014849,2,"2025-02-21T19:10:46.335",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949206,1740165046345,"fUST",-500.0,0.00014849,2,"2025-02-21T19:10:46.345",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949208,1740165046355,"fUST",-500.0,0.00014849,2,"2025-02-21T19:10:46.355",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949210,1740165046365,"fUST",-1527.58,0.00014849,2,"2025-02-21T19:10:46.365",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949212,1740165046375,"fUST",-1082.2,0.00014849,2,"2025-02-21T19:10:46.375",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949214,1740165046384,"fUST",-1000.0,0.0001486,2,"2025-02-21T19:10:46.384",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949216,1740165046394,"fUST",-500.0,0.00014873,2,"2025-02-21T19:10:46.394",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949218,1740165046403,"fUST",-500.0,0.00014873,2,"2025-02-21T19:10:46.403",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949220,1740165046413,"fUST",-500.0,0.00014873,2,"2025-02-21T19:10:46.413",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949222,1740165046422,"fUST",-500.0,0.00014873,2,"2025-02-21T19:10:46.422",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949224,1740165046431,"fUST",-500.0,0.00014873,2,"2025-02-21T19:10:46.431",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949226,1740165046440,"fUST",-202864.590945,0.0001489,2,"2025-02-21T19:10:46.440",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949228,1740165046449,"fUST",-3507.92,0.000149,2,"2025-02-21T19:10:46.449",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949230,1740165046458,"fUST",-151.0,0.000149,2,"2025-02-21T19:10:46.458",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949232,1740165046468,"fUST",-151.0,0.000149,2,"2025-02-21T19:10:46.468",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949234,1740165046476,"fUST",-151.0,0.000149,2,"2025-02-21T19:10:46.476",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949236,1740165046485,"fUST",-579138.469137,0.000149,2,"2025-02-21T19:10:46.485",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949238,1740165046494,"fUST",-1012.81760778,0.000149,2,"2025-02-21T19:10:46.494",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949240,1740165046503,"fUST",-500.0,0.00014904,2,"2025-02-21T19:10:46.503",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949242,1740165046513,"fUST",-281.91786938,0.00014913,2,"2025-02-21T19:10:46.513",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949244,1740165046522,"fUST",-2127.69,0.00014929,2,"2025-02-21T19:10:46.522",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949246,1740165046530,"fUST",-1226.73,0.0001493,2,"2025-02-21T19:10:46.530",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949248,1740165046539,"fUST",-500.0,0.00014931,2,"2025-02-21T19:10:46.539",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949250,1740165046550,"fUST",-2733.86,0.00014931,2,"2025-02-21T19:10:46.550",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949252,1740165046559,"fUST",-509.79,0.00014931,2,"2025-02-21T19:10:46.559",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949254,1740165046568,"fUST",-909.18,0.00014931,2,"2025-02-21T19:10:46.568",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949256,1740165046577,"fUST",-500.0,0.00014931,2,"2025-02-21T19:10:46.577",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949258,1740165046588,"fUST",-155.69,0.00014931,2,"2025-02-21T19:10:46.588",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949260,1740165046597,"fUST",-1527.58,0.00014931,2,"2025-02-21T19:10:46.597",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949262,1740165046606,"fUST",-1082.2,0.00014931,2,"2025-02-21T19:10:46.606",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949264,1740165046615,"fUST",-151.0,0.00015,2,"2025-02-21T19:10:46.615",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949266,1740165046624,"fUST",-151.0,0.00015,2,"2025-02-21T19:10:46.624",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949268,1740165046632,"fUST",-1000.0,0.00015,2,"2025-02-21T19:10:46.632",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949270,1740165046642,"fUST",-2127.69,0.00015011,2,"2025-02-21T19:10:46.642",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949272,1740165046650,"fUST",-1226.73,0.00015012,2,"2025-02-21T19:10:46.650",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949274,1740165046659,"fUST",-500.0,0.00015013,2,"2025-02-21T19:10:46.659",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949275,1740165046668,"fUST",-2733.86,0.00015013,2,"2025-02-21T19:10:46.668",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949277,1740165046677,"fUST",-509.79,0.00015013,2,"2025-02-21T19:10:46.677",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949279,1740165046686,"fUST",-909.18,0.00015013,2,"2025-02-21T19:10:46.686",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949281,1740165046695,"fUST",-500.0,0.00015013,2,"2025-02-21T19:10:46.695",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949283,1740165046704,"fUST",-1527.58,0.00015013,2,"2025-02-21T19:10:46.704",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949285,1740165046713,"fUST",-1082.2,0.00015013,2,"2025-02-21T19:10:46.713",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949287,1740165046722,"fUST",-612.33135637,0.00015014,2,"2025-02-21T19:10:46.722",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949289,1740165046731,"fUST",-155.0324637,0.00015076,2,"2025-02-21T19:10:46.731",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949291,1740165046740,"fUST",-2127.69,0.00015093,2,"2025-02-21T19:10:46.740",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949293,1740165046748,"fUST",-1226.73,0.00015094,2,"2025-02-21T19:10:46.748",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949295,1740165046757,"fUST",-500.0,0.00015095,2,"2025-02-21T19:10:46.757",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949297,1740165046766,"fUST",-2733.86,0.00015095,2,"2025-02-21T19:10:46.766",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949299,1740165046775,"fUST",-509.79,0.00015095,2,"2025-02-21T19:10:46.775",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949301,1740165046783,"fUST",-909.18,0.00015095,2,"2025-02-21T19:10:46.783",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949303,1740165046792,"fUST",-251.46785445,0.00015095,2,"2025-02-21T19:10:46.792",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949305,1740165046801,"fUST",-1527.58,0.00015095,2,"2025-02-21T19:10:46.801",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949307,1740165046810,"fUST",-1082.2,0.00015095,2,"2025-02-21T19:10:46.810",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949309,1740165046819,"fUST",-151.0,0.000151,2,"2025-02-21T19:10:46.819",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949311,1740165046831,"fUST",-151.0,0.000151,2,"2025-02-21T19:10:46.831",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949313,1740165046841,"fUST",-151.0,0.000151,2,"2025-02-21T19:10:46.841",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949315,1740165046850,"fUST",-22626.47802629,0.00015107,2,"2025-02-21T19:10:46.850",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949317,1740165046859,"fUST",-612.33135637,0.00015114,2,"2025-02-21T19:10:46.859",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949319,1740165046868,"fUST",-2127.69,0.00015175,2,"2025-02-21T19:10:46.868",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949321,1740165046877,"fUST",-1226.73,0.00015176,2,"2025-02-21T19:10:46.877",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949323,1740165046886,"fUST",-500.0,0.00015178,2,"2025-02-21T19:10:46.886",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949325,1740165046895,"fUST",-2733.86,0.00015178,2,"2025-02-21T19:10:46.895",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949327,1740165046904,"fUST",-509.79,0.00015178,2,"2025-02-21T19:10:46.904",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949328,1740165046912,"fUST",-909.18,0.00015178,2,"2025-02-21T19:10:46.912",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949330,1740165046924,"fUST",-1527.58,0.00015178,2,"2025-02-21T19:10:46.924",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949332,1740165046933,"fUST",-1082.2,0.00015178,2,"2025-02-21T19:10:46.933",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949334,1740165046942,"fUST",-2000.0,0.000152,2,"2025-02-21T19:10:46.942",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949336,1740165046951,"fUST",-151.0,0.000152,2,"2025-02-21T19:10:46.951",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949338,1740165046960,"fUST",-151.0,0.000152,2,"2025-02-21T19:10:46.960",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949340,1740165046970,"fUST",-587.0,0.00015203,2,"2025-02-21T19:10:46.970",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949342,1740165046979,"fUST",-1403.0006229,0.00015205,2,"2025-02-21T19:10:46.979",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949344,1740165046988,"fUST",-612.33135637,0.00015214,2,"2025-02-21T19:10:46.988",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949346,1740165046998,"fUST",-281.91786938,0.00015242,2,"2025-02-21T19:10:46.998",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949348,1740165047008,"fUST",-2127.69,0.00015258,2,"2025-02-21T19:10:47.008",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949350,1740165047017,"fUST",-1226.73,0.00015259,2,"2025-02-21T19:10:47.017",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949352,1740165047026,"fUST",-500.0,0.0001526,2,"2025-02-21T19:10:47.026",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949354,1740165047036,"fUST",-2733.86,0.0001526,2,"2025-02-21T19:10:47.036",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949356,1740165047045,"fUST",-509.79,0.0001526,2,"2025-02-21T19:10:47.045",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949358,1740165047054,"fUST",-909.18,0.0001526,2,"2025-02-21T19:10:47.054",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949360,1740165047063,"fUST",-1527.58,0.0001526,2,"2025-02-21T19:10:47.063",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949362,1740165047072,"fUST",-1082.2,0.0001526,2,"2025-02-21T19:10:47.072",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949364,1740165047081,"fUST",-612.33135637,0.00015314,2,"2025-02-21T19:10:47.081",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949366,1740165047092,"fUST",-1500.0,0.00015322,2,"2025-02-21T19:10:47.092",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949368,1740165047101,"fUST",-2127.69,0.0001534,2,"2025-02-21T19:10:47.101",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949370,1740165047109,"fUST",-1226.73,0.00015341,2,"2025-02-21T19:10:47.109",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949371,1740165047118,"fUST",-500.0,0.00015342,2,"2025-02-21T19:10:47.118",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949372,1740165047127,"fUST",-2733.86,0.00015342,2,"2025-02-21T19:10:47.127",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949373,1740165047136,"fUST",-509.79,0.00015342,2,"2025-02-21T19:10:47.136",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949374,1740165047145,"fUST",-909.18,0.00015342,2,"2025-02-21T19:10:47.145",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949375,1740165047154,"fUST",-1527.58,0.00015342,2,"2025-02-21T19:10:47.154",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949376,1740165047163,"fUST",-1082.2,0.00015342,2,"2025-02-21T19:10:47.163",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949378,1740165047172,"fUST",-151.0,0.000154,2,"2025-02-21T19:10:47.172",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949380,1740165047180,"fUST",-612.33135637,0.00015414,2,"2025-02-21T19:10:47.180",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949382,1740165047190,"fUST",-1041.51124019,0.00015421,2,"2025-02-21T19:10:47.190",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949384,1740165047199,"fUST",-1000.0,0.00015421,2,"2025-02-21T19:10:47.199",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949385,1740165047208,"fUST",-1000.0,0.00015421,2,"2025-02-21T19:10:47.208",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949386,1740165047217,"fUST",-501.05661806,0.00015421,2,"2025-02-21T19:10:47.217",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949388,1740165047226,"fUST",-1000.0,0.00015421,2,"2025-02-21T19:10:47.226",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949390,1740165047235,"fUST",-2127.69,0.00015422,2,"2025-02-21T19:10:47.235",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949392,1740165047244,"fUST",-1226.73,0.00015423,2,"2025-02-21T19:10:47.244",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949394,1740165047253,"fUST",-500.0,0.00015424,2,"2025-02-21T19:10:47.253",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949396,1740165047262,"fUST",-2733.86,0.00015424,2,"2025-02-21T19:10:47.262",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949398,1740165047271,"fUST",-509.79,0.00015424,2,"2025-02-21T19:10:47.271",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949399,1740165047281,"fUST",-909.18,0.00015424,2,"2025-02-21T19:10:47.281",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949400,1740165047290,"fUST",-1527.58,0.00015424,2,"2025-02-21T19:10:47.290",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949401,1740165047299,"fUST",-1082.2,0.00015424,2,"2025-02-21T19:10:47.299",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949402,1740165047308,"fUST",-255.65241636,0.00015442,2,"2025-02-21T19:10:47.308",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949403,1740165047318,"fUST",-151.0,0.000155,2,"2025-02-21T19:10:47.318",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949404,1740165047327,"fUST",-2127.69,0.00015504,2,"2025-02-21T19:10:47.327",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949405,1740165047336,"fUST",-1226.73,0.00015505,2,"2025-02-21T19:10:47.336",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949406,1740165047345,"fUST",-542.23777918,0.00015506,2,"2025-02-21T19:10:47.345",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949407,1740165047355,"fUST",-2733.86,0.00015506,2,"2025-02-21T19:10:47.355",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949408,1740165047365,"fUST",-509.79,0.00015506,2,"2025-02-21T19:10:47.365",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949409,1740165047374,"fUST",-909.18,0.00015506,2,"2025-02-21T19:10:47.374",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949410,1740165047384,"fUST",-1527.58,0.00015506,2,"2025-02-21T19:10:47.384",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949411,1740165047393,"fUST",-1082.2,0.00015506,2,"2025-02-21T19:10:47.393",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949412,1740165047402,"fUST",-612.33135637,0.00015514,2,"2025-02-21T19:10:47.402",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949413,1740165047411,"fUST",-281.91786938,0.00015571,2,"2025-02-21T19:10:47.411",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949414,1740165047421,"fUST",-1500.0,0.00015578,2,"2025-02-21T19:10:47.421",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949415,1740165047430,"fUST",-2127.69,0.00015586,2,"2025-02-21T19:10:47.430",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949416,1740165047439,"fUST",-1226.73,0.00015587,2,"2025-02-21T19:10:47.439",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949417,1740165047448,"fUST",-2734.06526247,0.00015589,2,"2025-02-21T19:10:47.448",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949418,1740165047458,"fUST",-509.95420255,0.00015589,2,"2025-02-21T19:10:47.458",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949419,1740165047467,"fUST",-909.24786375,0.00015589,2,"2025-02-21T19:10:47.467",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949420,1740165047475,"fUST",-1527.78556142,0.00015589,2,"2025-02-21T19:10:47.475",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949421,1740165047484,"fUST",-1082.22991509,0.00015589,2,"2025-02-21T19:10:47.484",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949422,1740165047494,"fUST",-157.19325299,0.00015591,2,"2025-02-21T19:10:47.494",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949423,1740165047503,"fUST",-612.33135637,0.00015614,2,"2025-02-21T19:10:47.503",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949424,1740165047512,"fUST",-280.39856338,0.00015641,2,"2025-02-21T19:10:47.512",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949425,1740165047521,"fUST",-2127.75438275,0.00015669,2,"2025-02-21T19:10:47.521",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949426,1740165047530,"fUST",-1226.76709964,0.0001567,2,"2025-02-21T19:10:47.530",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949427,1740165047540,"fUST",-151.0,0.000157,2,"2025-02-21T19:10:47.540",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949428,1740165047549,"fUST",-612.33135637,0.00015714,2,"2025-02-21T19:10:47.549",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949429,1740165047559,"fUST",-181.07233,0.00015775,2,"2025-02-21T19:10:47.559",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949430,1740165047567,"fUST",-20109.0,0.000158,2,"2025-02-21T19:10:47.567",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949431,1740165047577,"fUST",-612.33135637,0.00015814,2,"2025-02-21T19:10:47.577",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949432,1740165047586,"fUST",-1000.0,0.00015815,2,"2025-02-21T19:10:47.586",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949433,1740165047595,"fUST",-335.0,0.0001583,2,"2025-02-21T19:10:47.595",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949434,1740165047605,"fUST",-1500.0,0.00015862,2,"2025-02-21T19:10:47.605",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949435,1740165047615,"fUST",-500.0,0.00015873,2,"2025-02-21T19:10:47.615",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949436,1740165047624,"fUST",-30000.0,0.000159,3,"2025-02-21T19:10:47.624",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949437,1740165047633,"fUST",-30000.0,0.000159,3,"2025-02-21T19:10:47.633",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949438,1740165047642,"fUST",-9510.38781592,0.000159,4,"2025-02-21T19:10:47.642",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949439,1740165047652,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.652",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949440,1740165047662,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.662",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949441,1740165047671,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.671",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949442,1740165047681,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.681",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949443,1740165047690,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.690",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949444,1740165047699,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.699",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949445,1740165047708,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.708",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949446,1740165047718,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.718",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949447,1740165047727,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.727",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949448,1740165047736,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.736",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949449,1740165047843,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.843",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949450,1740165047852,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.852",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949451,1740165047862,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.862",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949452,1740165047872,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.872",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949453,1740165047882,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.882",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949454,1740165047893,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.893",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949455,1740165047902,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.902",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949456,1740165047911,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.911",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949457,1740165047928,"fUST",-187.64799195,0.000159,2,"2025-02-21T19:10:47.928",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949458,1740165047937,"fUST",-187.64,0.000159,2,"2025-02-21T19:10:47.937",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949459,1740165047947,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:47.947",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949460,1740165047957,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:47.957",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949462,1740165047967,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:47.967",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949464,1740165047977,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:47.977",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949466,1740165047986,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:47.986",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949468,1740165047996,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:47.996",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949470,1740165048006,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:48.006",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949472,1740165048016,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:48.016",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949474,1740165048026,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:48.026",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949476,1740165048036,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:48.036",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949478,1740165048046,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:48.046",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949480,1740165048056,"fUST",-154.03560646,0.000159,2,"2025-02-21T19:10:48.056",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949482,1740165048065,"fUST",-154.03,0.000159,2,"2025-02-21T19:10:48.065",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949484,1740165048075,"fUST",-281.91786938,0.000159,2,"2025-02-21T19:10:48.075",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949486,1740165048084,"fUST",-612.33135637,0.00015914,2,"2025-02-21T19:10:48.084",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949488,1740165048094,"fUST",-500.0,0.00015973,2,"2025-02-21T19:10:48.094",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949490,1740165048104,"fUST",-14790.28368041,0.0001599,2,"2025-02-21T19:10:48.104",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949491,1740165048114,"fUST",-1425515.99271165,0.00016,2,"2025-02-21T19:10:48.114",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949493,1740165048124,"fUST",-700.0,0.00016,3,"2025-02-21T19:10:48.124",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949495,1740165048133,"fUST",-334.25,0.00016,2,"2025-02-21T19:10:48.133",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949497,1740165048143,"fUST",-199.0,0.00016,5,"2025-02-21T19:10:48.143",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949499,1740165048152,"fUST",-51173.18007895,0.00016,2,"2025-02-21T19:10:48.152",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949501,1740165048163,"fUST",-133296.51427419,0.00016,2,"2025-02-21T19:10:48.163",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949503,1740165048173,"fUST",-9341.29664281,0.00016,2,"2025-02-21T19:10:48.173",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949505,1740165048183,"fUST",-3000.0,0.00016,2,"2025-02-21T19:10:48.183",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949507,1740165048193,"fUST",-3000.0,0.0001601,2,"2025-02-21T19:10:48.193",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949509,1740165048202,"fUST",-612.33135637,0.00016014,2,"2025-02-21T19:10:48.202",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949510,1740165048211,"fUST",-3000.0,0.0001602,2,"2025-02-21T19:10:48.211",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949511,1740165048220,"fUST",-3000.0,0.0001603,2,"2025-02-21T19:10:48.220",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949513,1740165048230,"fUST",-3000.0,0.0001604,2,"2025-02-21T19:10:48.230",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949515,1740165048239,"fUST",-3000.0,0.0001605,2,"2025-02-21T19:10:48.239",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949517,1740165048248,"fUST",-255.65241636,0.00016056,2,"2025-02-21T19:10:48.248",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949519,1740165048257,"fUST",-3000.0,0.0001606,2,"2025-02-21T19:10:48.257",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949521,1740165048266,"fUST",-3000.0,0.0001607,2,"2025-02-21T19:10:48.266",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949523,1740165048275,"fUST",-3000.0,0.0001608,2,"2025-02-21T19:10:48.275",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949525,1740165048284,"fUST",-3000.0,0.0001609,2,"2025-02-21T19:10:48.284",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949527,1740165048294,"fUST",-3000.0,0.000161,2,"2025-02-21T19:10:48.294",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949529,1740165048303,"fUST",-3000.0,0.0001611,2,"2025-02-21T19:10:48.303",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949531,1740165048312,"fUST",-612.33135637,0.00016114,2,"2025-02-21T19:10:48.312",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949533,1740165048322,"fUST",-3000.0,0.0001612,2,"2025-02-21T19:10:48.322",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949535,1740165048331,"fUST",-500.0,0.0001612,2,"2025-02-21T19:10:48.331",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949537,1740165048340,"fUST",-500.0,0.0001612,2,"2025-02-21T19:10:48.340",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949539,1740165048351,"fUST",-150.18,0.0001612,2,"2025-02-21T19:10:48.351",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949541,1740165048361,"fUST",-3000.0,0.0001613,2,"2025-02-21T19:10:48.361",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949543,1740165048371,"fUST",-3000.0,0.0001614,2,"2025-02-21T19:10:48.371",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949545,1740165048380,"fUST",-3000.0,0.0001615,2,"2025-02-21T19:10:48.380",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949547,1740165048390,"fUST",-3000.0,0.0001616,2,"2025-02-21T19:10:48.390",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949549,1740165048399,"fUST",-577.72,0.00016164,2,"2025-02-21T19:10:48.399",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949551,1740165048408,"fUST",-3000.0,0.0001617,2,"2025-02-21T19:10:48.408",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949553,1740165048417,"fUST",-3000.0,0.0001618,2,"2025-02-21T19:10:48.417",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949555,1740165048426,"fUST",-3000.0,0.0001619,2,"2025-02-21T19:10:48.426",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949557,1740165048435,"fUST",-2000.0,0.000162,2,"2025-02-21T19:10:48.435",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949559,1740165048445,"fUST",-3000.0,0.000162,2,"2025-02-21T19:10:48.445",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949561,1740165048454,"fUST",-84670.00221489,0.000162,2,"2025-02-21T19:10:48.454",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949563,1740165048463,"fUST",-84670.00221486,0.000162,2,"2025-02-21T19:10:48.463",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949565,1740165048473,"fUST",-84670.00221486,0.000162,2,"2025-02-21T19:10:48.473",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949567,1740165048482,"fUST",-3000.0,0.0001621,2,"2025-02-21T19:10:48.482",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949569,1740165048492,"fUST",-612.33135637,0.00016214,2,"2025-02-21T19:10:48.492",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949571,1740165048501,"fUST",-3000.0,0.0001622,2,"2025-02-21T19:10:48.501",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949573,1740165048510,"fUST",-3000.0,0.0001623,2,"2025-02-21T19:10:48.510",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949575,1740165048522,"fUST",-3000.0,0.0001624,2,"2025-02-21T19:10:48.522",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949577,1740165048532,"fUST",-3000.0,0.0001625,2,"2025-02-21T19:10:48.532",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949579,1740165048541,"fUST",-3000.0,0.0001626,2,"2025-02-21T19:10:48.541",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949581,1740165048551,"fUST",-3000.0,0.0001627,2,"2025-02-21T19:10:48.551",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949583,1740165048560,"fUST",-500.0,0.00016274,2,"2025-02-21T19:10:48.560",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949585,1740165048570,"fUST",-3000.0,0.0001628,2,"2025-02-21T19:10:48.570",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949587,1740165048579,"fUST",-3000.0,0.0001629,2,"2025-02-21T19:10:48.579",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949589,1740165048591,"fUST",-3000.0,0.000163,2,"2025-02-21T19:10:48.591",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949591,1740165048601,"fUST",-3000.0,0.0001631,2,"2025-02-21T19:10:48.601",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949593,1740165048610,"fUST",-612.33135637,0.00016314,2,"2025-02-21T19:10:48.610",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949595,1740165048620,"fUST",-3000.0,0.0001632,2,"2025-02-21T19:10:48.620",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949597,1740165048630,"fUST",-3000.0,0.0001633,2,"2025-02-21T19:10:48.630",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949599,1740165048639,"fUST",-3000.0,0.0001634,2,"2025-02-21T19:10:48.639",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949601,1740165048649,"fUST",-3000.0,0.0001635,2,"2025-02-21T19:10:48.649",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949603,1740165048659,"fUST",-3000.0,0.0001636,2,"2025-02-21T19:10:48.659",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949605,1740165048670,"fUST",-3000.0,0.0001637,2,"2025-02-21T19:10:48.670",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949607,1740165048680,"fUST",-3000.0,0.0001638,2,"2025-02-21T19:10:48.680",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949609,1740165048690,"fUST",-3000.0,0.0001639,2,"2025-02-21T19:10:48.690",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949611,1740165048700,"fUST",-500.0,0.00016394,2,"2025-02-21T19:10:48.700",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949613,1740165048709,"fUST",-500.0,0.00016394,2,"2025-02-21T19:10:48.709",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949615,1740165048719,"fUST",-3000.0,0.000164,2,"2025-02-21T19:10:48.719",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949617,1740165048728,"fUST",-3000.0,0.0001641,2,"2025-02-21T19:10:48.728",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949619,1740165048738,"fUST",-612.33135637,0.00016414,2,"2025-02-21T19:10:48.738",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949621,1740165048748,"fUST",-3000.0,0.0001642,2,"2025-02-21T19:10:48.748",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949623,1740165048758,"fUST",-602.89340071,0.00016421,2,"2025-02-21T19:10:48.758",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949625,1740165048769,"fUST",-1500.0,0.00016422,2,"2025-02-21T19:10:48.769",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949627,1740165048779,"fUST",-1504.95281179,0.00016422,2,"2025-02-21T19:10:48.779",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949629,1740165048789,"fUST",-1500.0,0.00016422,2,"2025-02-21T19:10:48.789",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949631,1740165048799,"fUST",-3000.0,0.0001643,2,"2025-02-21T19:10:48.799",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949633,1740165048809,"fUST",-500.0,0.00016438,3,"2025-02-21T19:10:48.809",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949635,1740165048820,"fUST",-500.0,0.00016438,3,"2025-02-21T19:10:48.820",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949637,1740165048829,"fUST",-500.0,0.00016438,3,"2025-02-21T19:10:48.829",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949639,1740165048841,"fUST",-315.06052772,0.00016438,3,"2025-02-21T19:10:48.841",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949641,1740165048851,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.851",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949643,1740165048862,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.862",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949645,1740165048874,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.874",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949647,1740165048884,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.884",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949649,1740165048895,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.895",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949651,1740165048906,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.906",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949653,1740165048917,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.917",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949655,1740165048930,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.930",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949657,1740165048939,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.939",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949659,1740165048950,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.950",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949661,1740165048959,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.959",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949663,1740165048970,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.970",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949665,1740165048980,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.980",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949667,1740165048990,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.990",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949669,1740165048999,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:48.999",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949671,1740165049010,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.010",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949673,1740165049022,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.022",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949676,1740165049032,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.032",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949678,1740165049042,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.042",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949679,1740165049053,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.053",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949682,1740165049063,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.063",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949683,1740165049073,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.073",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949686,1740165049083,"fUST",-787.24,0.00016438,2,"2025-02-21T19:10:49.083",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949687,1740165049095,"fUST",-787.29574086,0.00016438,2,"2025-02-21T19:10:49.095",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949690,1740165049104,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.104",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949692,1740165049115,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.115",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949694,1740165049124,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.124",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949696,1740165049133,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.133",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949698,1740165049143,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.143",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949700,1740165049153,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.153",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949702,1740165049162,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.162",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949703,1740165049171,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.171",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949705,1740165049181,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.181",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949707,1740165049191,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.191",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949709,1740165049200,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.200",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949711,1740165049209,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.209",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949713,1740165049219,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.219",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949715,1740165049229,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.229",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949717,1740165049239,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.239",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949719,1740165049248,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.248",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949721,1740165049258,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.258",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949724,1740165049268,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.268",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949726,1740165049278,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.278",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949728,1740165049287,"fUST",-597.209391,0.00016438,2,"2025-02-21T19:10:49.287",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949730,1740165049297,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.297",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949732,1740165049307,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.307",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949733,1740165049316,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.316",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949735,1740165049326,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.326",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949738,1740165049335,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.335",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949739,1740165049346,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.346",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949741,1740165049356,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.356",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949743,1740165049366,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.366",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949746,1740165049375,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.375",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949747,1740165049385,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.385",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949750,1740165049395,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.395",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949752,1740165049406,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.406",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949754,1740165049416,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.416",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949756,1740165049426,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.426",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949758,1740165049436,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.436",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949760,1740165049446,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.446",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949762,1740165049456,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.456",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949764,1740165049465,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.465",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949766,1740165049475,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.475",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949768,1740165049484,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.484",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949770,1740165049493,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.493",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949772,1740165049502,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.502",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949774,1740165049511,"fUST",-344.72,0.00016438,2,"2025-02-21T19:10:49.511",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949776,1740165049521,"fUST",-344.8391142,0.00016438,2,"2025-02-21T19:10:49.521",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949778,1740165049531,"fUST",-477.62065477,0.00016438,2,"2025-02-21T19:10:49.531",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949780,1740165049541,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.541",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949782,1740165049550,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.550",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949784,1740165049559,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.559",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949786,1740165049568,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.568",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949788,1740165049577,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.577",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949790,1740165049587,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.587",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949792,1740165049596,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.596",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949794,1740165049606,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.606",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949796,1740165049616,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.616",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949798,1740165049625,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.625",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949800,1740165049634,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.634",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949802,1740165049643,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.643",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949804,1740165049653,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.653",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949806,1740165049662,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.662",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949808,1740165049671,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.671",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949810,1740165049679,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.679",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949812,1740165049689,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.689",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949814,1740165049699,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.699",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949816,1740165049709,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.709",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949818,1740165049718,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.718",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949820,1740165049727,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.727",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949822,1740165049736,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.736",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949824,1740165049746,"fUST",-943.62,0.00016438,2,"2025-02-21T19:10:49.746",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949826,1740165049755,"fUST",-943.82093049,0.00016438,2,"2025-02-21T19:10:49.755",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949828,1740165049763,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.763",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949830,1740165049772,"fUST",-500.0,0.00016438,2,"2025-02-21T19:10:49.772",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949832,1740165049781,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.781",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949834,1740165049790,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.790",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949836,1740165049799,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.799",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949838,1740165049809,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.809",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949840,1740165049818,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.818",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949842,1740165049828,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.828",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949844,1740165049838,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.838",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949846,1740165049848,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.848",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949848,1740165049857,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.857",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949850,1740165049866,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.866",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949852,1740165049875,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.875",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949854,1740165049885,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.885",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949856,1740165049893,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.893",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949858,1740165049903,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.903",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949860,1740165049912,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.912",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949862,1740165049923,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.923",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949864,1740165049934,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.934",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949866,1740165049943,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.943",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949868,1740165049952,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.952",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949870,1740165049963,"fUST",-467.663263,0.00016438,2,"2025-02-21T19:10:49.963",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949872,1740165049972,"fUST",-3000.0,0.0001644,2,"2025-02-21T19:10:49.972",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949874,1740165049981,"fUST",-3000.0,0.0001645,2,"2025-02-21T19:10:49.981",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949876,1740165049989,"fUST",-3000.0,0.0001646,2,"2025-02-21T19:10:49.989",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949877,1740165049999,"fUST",-10513.73039206,0.00016462,4,"2025-02-21T19:10:49.999",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949880,1740165050008,"fUST",-3000.0,0.0001647,2,"2025-02-21T19:10:50.008",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949881,1740165050017,"fUST",-3000.0,0.0001648,2,"2025-02-21T19:10:50.017",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949882,1740165050026,"fUST",-3000.0,0.0001649,2,"2025-02-21T19:10:50.026",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949883,1740165050034,"fUST",-28283.4,0.000165,2,"2025-02-21T19:10:50.034",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949884,1740165050043,"fUST",-34465.97,0.000165,2,"2025-02-21T19:10:50.043",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949885,1740165050052,"fUST",-3000.0,0.000165,2,"2025-02-21T19:10:50.052",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949886,1740165050061,"fUST",-7438.69753278,0.000165,3,"2025-02-21T19:10:50.061",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949887,1740165050070,"fUST",-3000.0,0.0001651,2,"2025-02-21T19:10:50.070",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949888,1740165050078,"fUST",-612.33135637,0.00016514,2,"2025-02-21T19:10:50.078",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949889,1740165050087,"fUST",-3000.0,0.0001652,2,"2025-02-21T19:10:50.087",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949890,1740165050096,"fUST",-1000.0,0.00016521,2,"2025-02-21T19:10:50.096",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949891,1740165050105,"fUST",-3000.0,0.0001653,2,"2025-02-21T19:10:50.105",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949892,1740165050114,"fUST",-3000.0,0.0001654,2,"2025-02-21T19:10:50.114",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949893,1740165050124,"fUST",-3000.0,0.0001655,2,"2025-02-21T19:10:50.124",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949894,1740165050133,"fUST",-3000.0,0.0001656,2,"2025-02-21T19:10:50.133",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949895,1740165050142,"fUST",-3000.0,0.0001657,2,"2025-02-21T19:10:50.142",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949896,1740165050151,"fUST",-3963.182182,0.0001658,2,"2025-02-21T19:10:50.151",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949897,1740165050160,"fUST",-84670.00221486,0.00016594,2,"2025-02-21T19:10:50.160",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949898,1740165050169,"fUST",-612.33135637,0.00016614,2,"2025-02-21T19:10:50.169",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949899,1740165050178,"fUST",-601.95662782,0.0001662,2,"2025-02-21T19:10:50.178",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949901,1740165050187,"fUST",-1000.0,0.0001663,2,"2025-02-21T19:10:50.187",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949903,1740165050197,"fUST",-500.0,0.00016668,2,"2025-02-21T19:10:50.197",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949905,1740165050206,"fUST",-500.0,0.00016668,2,"2025-02-21T19:10:50.206",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949907,1740165050215,"fUST",-255.65241636,0.00016671,2,"2025-02-21T19:10:50.215",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949909,1740165050223,"fUST",-823.0,0.00016678,2,"2025-02-21T19:10:50.223",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949911,1740165050232,"fUST",-466.42776588,0.00016697,2,"2025-02-21T19:10:50.232",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949913,1740165050241,"fUST",-612.33135637,0.00016714,2,"2025-02-21T19:10:50.241",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949915,1740165050250,"fUST",-396.0,0.00016771,2,"2025-02-21T19:10:50.250",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949917,1740165050259,"fUST",-887.31782027,0.000168,7,"2025-02-21T19:10:50.259",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949919,1740165050268,"fUST",-322.45,0.000168,15,"2025-02-21T19:10:50.268",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949921,1740165050277,"fUST",-612.33135637,0.00016814,2,"2025-02-21T19:10:50.277",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949923,1740165050286,"fUST",-2451.42546737,0.0001687,2,"2025-02-21T19:10:50.286",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949925,1740165050295,"fUST",-1278.36348761,0.00016875,2,"2025-02-21T19:10:50.295",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949927,1740165050304,"fUST",-358.0,0.0001689,2,"2025-02-21T19:10:50.304",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949929,1740165050313,"fUST",-612.33135637,0.00016914,2,"2025-02-21T19:10:50.313",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949931,1740165050322,"fUST",-500.0,0.00016942,2,"2025-02-21T19:10:50.322",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949933,1740165050331,"fUST",-500.0,0.00016942,2,"2025-02-21T19:10:50.331",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949935,1740165050341,"fUST",-69018.52196978,0.00017,2,"2025-02-21T19:10:50.341",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949937,1740165050352,"fUST",-800.0,0.00017,3,"2025-02-21T19:10:50.352",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949939,1740165050362,"fUST",-18139.0,0.00017,2,"2025-02-21T19:10:50.362",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949941,1740165050371,"fUST",-300.26844897,0.00017,2,"2025-02-21T19:10:50.371",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949943,1740165050380,"fUST",-7095.4710321,0.00017,2,"2025-02-21T19:10:50.380",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949945,1740165050390,"fUST",-612.33135637,0.00017014,2,"2025-02-21T19:10:50.390",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949947,1740165050399,"fUST",-2021.84,0.00017049,2,"2025-02-21T19:10:50.399",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949949,1740165050408,"fUST",-1000.0,0.000171,4,"2025-02-21T19:10:50.408",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949951,1740165050418,"fUST",-29819.55778393,0.0001711,2,"2025-02-21T19:10:50.418",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949953,1740165050428,"fUST",-612.33135637,0.00017114,2,"2025-02-21T19:10:50.428",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949955,1740165050437,"fUST",-2000.0,0.00017159,2,"2025-02-21T19:10:50.437",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949957,1740165050446,"fUST",-1000.0,0.000172,4,"2025-02-21T19:10:50.446",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949969,1740165050534,"fUST",-845.4,0.000172,2,"2025-02-21T19:10:50.534",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949971,1740165050553,"fUST",-612.33135637,0.00017214,2,"2025-02-21T19:10:50.553",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949973,1740165050562,"fUST",-500.0,0.00017216,2,"2025-02-21T19:10:50.562",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949975,1740165050572,"fUST",-500.0,0.00017216,2,"2025-02-21T19:10:50.572",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949977,1740165050581,"fUST",-150.0,0.00017267,2,"2025-02-21T19:10:50.581",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949979,1740165050591,"fUST",-538.0,0.00017267,2,"2025-02-21T19:10:50.591",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949981,1740165050600,"fUST",-1969.0,0.00017267,2,"2025-02-21T19:10:50.600",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949983,1740165050609,"fUST",-2288.0,0.00017267,2,"2025-02-21T19:10:50.609",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949985,1740165050618,"fUST",-255.65241636,0.00017285,2,"2025-02-21T19:10:50.618",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949987,1740165050628,"fUST",-1000.0,0.000173,4,"2025-02-21T19:10:50.628",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949989,1740165050637,"fUST",-612.33135637,0.00017314,2,"2025-02-21T19:10:50.637",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949991,1740165050647,"fUST",-1000.0,0.000174,4,"2025-02-21T19:10:50.647",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949993,1740165050656,"fUST",-612.33135637,0.00017414,2,"2025-02-21T19:10:50.656",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949995,1740165050666,"fUST",-22211.24472224,0.00017435,15,"2025-02-21T19:10:50.666",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949997,1740165050675,"fUST",-1000.0,0.00017445,2,"2025-02-21T19:10:50.675",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353949999,1740165050685,"fUST",-500.0,0.0001749,2,"2025-02-21T19:10:50.685",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950001,1740165050694,"fUST",-500.0,0.0001749,2,"2025-02-21T19:10:50.694",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950003,1740165050703,"fUST",-30000.0,0.000175,10,"2025-02-21T19:10:50.703",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950005,1740165050713,"fUST",-30000.0,0.000175,10,"2025-02-21T19:10:50.713",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950007,1740165050722,"fUST",-33456.39385706,0.000175,10,"2025-02-21T19:10:50.722",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950009,1740165050731,"fUST",-13103.0,0.000175,60,"2025-02-21T19:10:50.731",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950011,1740165050740,"fUST",-18228.19954778,0.000175,10,"2025-02-21T19:10:50.740",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950013,1740165050750,"fUST",-6941.04305793,0.000175,2,"2025-02-21T19:10:50.750",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950015,1740165050759,"fUST",-612.33135637,0.00017514,2,"2025-02-21T19:10:50.759",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950017,1740165050768,"fUST",-1500.0,0.00017522,2,"2025-02-21T19:10:50.768",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950019,1740165050777,"fUST",-577.72,0.00017534,4,"2025-02-21T19:10:50.777",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950021,1740165050786,"fUST",-2041.8514894,0.000176,2,"2025-02-21T19:10:50.786",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950023,1740165050794,"fUST",-612.33135637,0.00017614,2,"2025-02-21T19:10:50.794",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950025,1740165050803,"fUST",-612.33135637,0.00017714,2,"2025-02-21T19:10:50.803",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950027,1740165050813,"fUST",-456.81088483,0.0001772,2,"2025-02-21T19:10:50.813",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950029,1740165050821,"fUST",-255.43601835,0.0001772,2,"2025-02-21T19:10:50.821",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950031,1740165050830,"fUST",-500.0,0.00017764,2,"2025-02-21T19:10:50.830",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950033,1740165050840,"fUST",-500.0,0.00017764,2,"2025-02-21T19:10:50.840",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950035,1740165050848,"fUST",-24957.84877713,0.00017764,2,"2025-02-21T19:10:50.848",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950037,1740165050857,"fUST",-38635.23982679,0.00017764,2,"2025-02-21T19:10:50.857",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950039,1740165050867,"fUST",-418.2171443,0.00017764,35,"2025-02-21T19:10:50.867",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950041,1740165050875,"fUST",-3049.67026098,0.00017764,2,"2025-02-21T19:10:50.875",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950043,1740165050885,"fUST",-90086.75400837,0.00017764,2,"2025-02-21T19:10:50.885",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950045,1740165050894,"fUST",-30000.0,0.00017764,2,"2025-02-21T19:10:50.894",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950047,1740165050903,"fUST",-16651.92928245,0.00017764,2,"2025-02-21T19:10:50.903",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950049,1740165050911,"fUST",-300.0,0.00017764,2,"2025-02-21T19:10:50.911",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950051,1740165050922,"fUST",-800.17963245,0.00017764,2,"2025-02-21T19:10:50.922",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950053,1740165050933,"fUST",-251.7807745,0.00017764,2,"2025-02-21T19:10:50.933",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950055,1740165050942,"fUST",-293.37160643,0.00017764,2,"2025-02-21T19:10:50.942",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950057,1740165050951,"fUST",-812.56729487,0.00017764,2,"2025-02-21T19:10:50.951",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950059,1740165050960,"fUST",-1640.24967388,0.00017764,2,"2025-02-21T19:10:50.960",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950061,1740165050970,"fUST",-323.14608747,0.00017764,2,"2025-02-21T19:10:50.970",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950063,1740165050979,"fUST",-1195.11534856,0.00017764,2,"2025-02-21T19:10:50.979",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950065,1740165050987,"fUST",-288.40000452,0.00017764,2,"2025-02-21T19:10:50.987",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950067,1740165050996,"fUST",-51093.55806564,0.00017764,2,"2025-02-21T19:10:50.996",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950069,1740165051007,"fUST",-355.05767104,0.00017764,2,"2025-02-21T19:10:51.007",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950071,1740165051016,"fUST",-4155.8134932,0.00017764,2,"2025-02-21T19:10:51.016",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950073,1740165051025,"fUST",-154.59802366,0.00017764,2,"2025-02-21T19:10:51.025",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950075,1740165051035,"fUST",-10182.57249442,0.00017764,2,"2025-02-21T19:10:51.035",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950077,1740165051044,"fUST",-6219.25392846,0.00017764,2,"2025-02-21T19:10:51.044",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950079,1740165051053,"fUST",-155.70461235,0.00017764,2,"2025-02-21T19:10:51.053",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950081,1740165051062,"fUST",-520.26402042,0.00017764,2,"2025-02-21T19:10:51.062",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950083,1740165051071,"fUST",-1694.36108729,0.00017764,2,"2025-02-21T19:10:51.071",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950085,1740165051079,"fUST",-440.83188622,0.00017764,2,"2025-02-21T19:10:51.079",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950087,1740165051088,"fUST",-1847.16416307,0.00017764,2,"2025-02-21T19:10:51.088",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950089,1740165051098,"fUST",-13619.61943452,0.00017764,2,"2025-02-21T19:10:51.098",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950091,1740165051106,"fUST",-462.76689082,0.00017764,2,"2025-02-21T19:10:51.106",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950093,1740165051115,"fUST",-177.13358237,0.00017764,2,"2025-02-21T19:10:51.115",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950095,1740165051124,"fUST",-12358.82345926,0.00017764,30,"2025-02-21T19:10:51.124",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950097,1740165051133,"fUST",-187.20256192,0.00017764,2,"2025-02-21T19:10:51.133",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950098,1740165051142,"fUST",-151.13163845,0.00017764,2,"2025-02-21T19:10:51.142",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950101,1740165051152,"fUST",-299.89711832,0.00017764,2,"2025-02-21T19:10:51.152",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950103,1740165051163,"fUST",-1381.63037102,0.00017764,2,"2025-02-21T19:10:51.163",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950105,1740165051174,"fUST",-580.42234138,0.00017764,2,"2025-02-21T19:10:51.174",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950107,1740165051183,"fUST",-5824.10134535,0.00017764,2,"2025-02-21T19:10:51.183",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950109,1740165051191,"fUST",-15669.21401172,0.00017764,2,"2025-02-21T19:10:51.191",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950111,1740165051200,"fUST",-501.77751746,0.00017764,2,"2025-02-21T19:10:51.200",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950113,1740165051209,"fUST",-882.44281672,0.00017764,2,"2025-02-21T19:10:51.209",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950115,1740165051218,"fUST",-3914.37224511,0.00017764,2,"2025-02-21T19:10:51.218",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950117,1740165051227,"fUST",-383249.11429983,0.00017764,10,"2025-02-21T19:10:51.227",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950128,1740165051323,"fUST",-47813.60779654,0.00017764,10,"2025-02-21T19:10:51.323",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950130,1740165051334,"fUST",-482.75,0.00017764,10,"2025-02-21T19:10:51.334",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950133,1740165051350,"fUST",-12782.00000585,0.00017764,10,"2025-02-21T19:10:51.350",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353950138,1740165051394,"fUST",-2412.575,0.00017764,10,"2025-02-21T19:10:51.394",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954808,1740165807375,"fUST",-500.0,0.00013778,2,"2025-02-21T19:23:27.375",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954809,1740165807399,"fUST",-500.0,0.00013928,2,"2025-02-21T19:23:27.399",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954810,1740165807421,"fUST",-153.39144984,0.00014543,2,"2025-02-21T19:23:27.421",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954811,1740165807443,"fUST",-168.171,0.00014603,2,"2025-02-21T19:23:27.443",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954812,1740165807466,"fUST",-1090.43755016,0.00014603,2,"2025-02-21T19:23:27.466",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954822,1740166086621,"fUST",162.965097,9.041e-05,2,"2025-02-21T19:28:06.621",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954850,1740166232552,"fUST",-300.0,0.00013499,2,"2025-02-21T19:30:32.552",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954852,1740166232561,"fUST",-181.385,0.000135,2,"2025-02-21T19:30:32.561",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954854,1740166232572,"fUST",-950.71854089,0.000135,2,"2025-02-21T19:30:32.572",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353954865,1740166232663,"fUST",-3851.446684,0.000135,2,"2025-02-21T19:30:32.663",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955185,1740166238434,"fUST",-5011.21760716,0.000135,2,"2025-02-21T19:30:38.434",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955187,1740166238446,"fUST",-94286.34353598,0.000135,2,"2025-02-21T19:30:38.446",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955189,1740166238455,"fUST",-3646.4315377,0.000135,2,"2025-02-21T19:30:38.455",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955190,1740166238464,"fUST",-1662.6969675,0.00013535,2,"2025-02-21T19:30:38.464",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955191,1740166238473,"fUST",-501.56720477,0.0001389,2,"2025-02-21T19:30:38.473",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955193,1740166238483,"fUST",-500.0,0.00013928,2,"2025-02-21T19:30:38.483",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955195,1740166238492,"fUST",-23809.56244984,0.00014603,2,"2025-02-21T19:30:38.492",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955197,1740166238501,"fUST",-1969.0,0.00014643,2,"2025-02-21T19:30:38.501",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955199,1740166238511,"fUST",-538.0,0.00014643,2,"2025-02-21T19:30:38.511",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955201,1740166238521,"fUST",-2288.0,0.00014643,2,"2025-02-21T19:30:38.521",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955203,1740166238531,"fUST",-396.0,0.00014643,2,"2025-02-21T19:30:38.531",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955205,1740166238541,"fUST",-420.0,0.00014796,2,"2025-02-21T19:30:38.541",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955207,1740166238551,"fUST",-3157.13,0.000149,2,"2025-02-21T19:30:38.551",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955209,1740166238560,"fUST",-568.71632564,0.000149,2,"2025-02-21T19:30:38.560",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955211,1740166238569,"fUST",-2200.0,0.00014995,2,"2025-02-21T19:30:38.569",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955213,1740166238578,"fUST",-1000.0,0.00015,2,"2025-02-21T19:30:38.578",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955215,1740166238587,"fUST",-22626.47802629,0.0001527,2,"2025-02-21T19:30:38.587",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955217,1740166238597,"fUST",-850.0,0.000154,2,"2025-02-21T19:30:38.597",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955219,1740166238606,"fUST",-500.0,0.000156,2,"2025-02-21T19:30:38.606",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955221,1740166238615,"fUST",-7438.69753278,0.00015697,2,"2025-02-21T19:30:38.615",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955223,1740166238624,"fUST",-162.965097,0.00015775,2,"2025-02-21T19:30:38.624",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955225,1740166238633,"fUST",-1000.0,0.00016148,2,"2025-02-21T19:30:38.633",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955227,1740166238643,"fUST",-1859.41974958,0.000162,2,"2025-02-21T19:30:38.643",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955229,1740166238654,"fUST",-566.48078793,0.000162,2,"2025-02-21T19:30:38.654",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955231,1740166238667,"fUST",-9231.97680122,0.000162,2,"2025-02-21T19:30:38.667",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955241,1740166238750,"fUST",-5276.12310425,0.000162,2,"2025-02-21T19:30:38.750",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955243,1740166238760,"fUST",-4375.81282618,0.000162,2,"2025-02-21T19:30:38.760",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955387,1740166243531,"fUST",-960.0,0.000162,2,"2025-02-21T19:30:43.531",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955392,1740166243586,"fUST",-396.0,0.000162,2,"2025-02-21T19:30:43.586",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955394,1740166243598,"fUST",-11202.18761679,0.000162,2,"2025-02-21T19:30:43.598",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955395,1740166243607,"fUST",-16934.00044297,0.000162,2,"2025-02-21T19:30:43.607",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955396,1740166243617,"fUST",-2200.0,0.000162,2,"2025-02-21T19:30:43.617",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955397,1740166243626,"fUST",-587.0,0.00016219,2,"2025-02-21T19:30:43.626",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955398,1740166243635,"fUST",-1000.0,0.00016235,2,"2025-02-21T19:30:43.635",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955400,1740166243644,"fUST",-529.57,0.00016394,2,"2025-02-21T19:30:43.644",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955402,1740166243654,"fUST",-551.69730821,0.00016395,2,"2025-02-21T19:30:43.654",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955404,1740166243663,"fUST",-500.0,0.00016438,2,"2025-02-21T19:30:43.663",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955406,1740166243672,"fUST",-500.0,0.00016438,2,"2025-02-21T19:30:43.672",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955408,1740166243682,"fUST",-551.69730821,0.00016495,2,"2025-02-21T19:30:43.682",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955410,1740166243692,"fUST",-8410.98431365,0.00016507,4,"2025-02-21T19:30:43.692",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955412,1740166243701,"fUST",-551.69730821,0.00016595,2,"2025-02-21T19:30:43.701",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955414,1740166243710,"fUST",-500.0,0.00016668,2,"2025-02-21T19:30:43.710",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955415,1740166243720,"fUST",-551.69730821,0.00016695,2,"2025-02-21T19:30:43.720",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955417,1740166243730,"fUST",-3369.46839375,0.00016775,2,"2025-02-21T19:30:43.730",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955418,1740166243742,"fUST",-2650.0,0.00016775,2,"2025-02-21T19:30:43.742",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955419,1740166243754,"fUST",-10914.53204922,0.00016775,2,"2025-02-21T19:30:43.754",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955420,1740166243766,"fUST",-551.69730821,0.00016795,2,"2025-02-21T19:30:43.766",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955421,1740166243776,"fUST",-498.57453263,0.0001687,2,"2025-02-21T19:30:43.776",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955422,1740166243787,"fUST",-551.69730821,0.00016895,2,"2025-02-21T19:30:43.787",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955423,1740166243796,"fUST",-551.69730821,0.00016995,2,"2025-02-21T19:30:43.796",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955424,1740166243805,"fUST",-1319.90364068,0.00017,2,"2025-02-21T19:30:43.805",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955425,1740166243815,"fUST",-551.69730821,0.00017095,2,"2025-02-21T19:30:43.815",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955426,1740166243825,"fUST",-1500.0,0.0001715,2,"2025-02-21T19:30:43.825",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955427,1740166243835,"fUST",-551.69730821,0.00017195,2,"2025-02-21T19:30:43.835",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955428,1740166243844,"fUST",-551.69730821,0.00017295,2,"2025-02-21T19:30:43.844",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955429,1740166243855,"fUST",-551.69730821,0.00017395,2,"2025-02-21T19:30:43.855",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955430,1740166243864,"fUST",-7177.10861112,0.000174,2,"2025-02-21T19:30:43.864",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955467,1740166246588,"fUST",-56166.34511862,0.000174,2,"2025-02-21T19:30:46.588",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955469,1740166246598,"fUST",-1823.4834,0.0001747,2,"2025-02-21T19:30:46.598",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955471,1740166246607,"fUST",-551.69730821,0.00017495,2,"2025-02-21T19:30:46.607",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955473,1740166246617,"fUST",-403.54617693,0.00017499,2,"2025-02-21T19:30:46.617",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955475,1740166246626,"fUST",-500.0,0.00017499,2,"2025-02-21T19:30:46.626",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955477,1740166246635,"fUST",-13498.23162692,0.000175,2,"2025-02-21T19:30:46.635",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955479,1740166246645,"fUST",-551.69730821,0.00017595,2,"2025-02-21T19:30:46.645",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955481,1740166246653,"fUST",-1969.0,0.00017643,2,"2025-02-21T19:30:46.653",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955483,1740166246662,"fUST",-538.0,0.00017643,2,"2025-02-21T19:30:46.662",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955485,1740166246672,"fUST",-2288.0,0.00017643,2,"2025-02-21T19:30:46.672",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955487,1740166246681,"fUST",-2133.79503621,0.00017673,2,"2025-02-21T19:30:46.681",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955489,1740166246690,"fUST",-551.69730821,0.00017695,2,"2025-02-21T19:30:46.690",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955491,1740166246699,"fUST",-160.94,0.000177,31,"2025-02-21T19:30:46.699",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955493,1740166246709,"fUST",-160.94,0.000177,31,"2025-02-21T19:30:46.709",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955495,1740166246718,"fUST",-160.94,0.000177,31,"2025-02-21T19:30:46.718",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955497,1740166246727,"fUST",-500.0,0.00017707,2,"2025-02-21T19:30:46.727",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955499,1740166246737,"fUST",-500.0,0.00017707,2,"2025-02-21T19:30:46.737",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955501,1740166246746,"fUST",-203.57347815,0.00017707,2,"2025-02-21T19:30:46.746",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955503,1740166246756,"fUST",-115388.11323779,0.00017708,10,"2025-02-21T19:30:46.756",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955510,1740166246816,"fUST",-0.575,0.00017708,10,"2025-02-21T19:30:46.816",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955512,1740166246828,"fUST",-60700.00026726,0.00017708,10,"2025-02-21T19:30:46.828",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353955515,1740166246839,"fUST",-2650.0,0.00017708,10,"2025-02-21T19:30:46.839",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956210,1740166350931,"fUST",300.0,0.00019,120,"2025-02-21T19:32:30.931",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956211,1740166413249,"fUST",600.0,0.00019,120,"2025-02-21T19:33:33.249",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956213,1740167034513,"fUST",345.8,0.00019,120,"2025-02-21T19:43:54.513",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956214,1740167078380,"fUST",162.965097,9.041e-05,2,"2025-02-21T19:44:38.380",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956251,1740167431777,"fUST",-478.21,0.00013928,2,"2025-02-21T19:50:31.777",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956253,1740167431883,"fUST",-21.79,0.00013928,2,"2025-02-21T19:50:31.883",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956254,1740167431893,"fUST",-168.171,0.00014545,2,"2025-02-21T19:50:31.893",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956255,1740167431902,"fUST",-300.0,0.00014545,2,"2025-02-21T19:50:31.902",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956256,1740167431912,"fUST",-500.0,0.00014546,2,"2025-02-21T19:50:31.912",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956257,1740167431921,"fUST",-14310.13571656,0.00014546,2,"2025-02-21T19:50:31.921",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956298,1740167437662,"fUST",-5133.95774178,0.00014546,2,"2025-02-21T19:50:37.662",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956304,1740167437717,"fUST",-578.25268684,0.00014546,2,"2025-02-21T19:50:37.717",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956306,1740167437728,"fUST",-4807.2708429,0.00014546,2,"2025-02-21T19:50:37.728",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956312,1740167437772,"fUST",-70.38301192,0.00014546,2,"2025-02-21T19:50:37.772",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956314,1740167437782,"fUST",-500.0,0.00014602,2,"2025-02-21T19:50:37.782",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956316,1740167437791,"fUST",-500.0,0.00014628,2,"2025-02-21T19:50:37.791",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956318,1740167437800,"fUST",-503.2649,0.00014684,2,"2025-02-21T19:50:37.800",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956320,1740167437810,"fUST",-428.04500008,0.0001471,2,"2025-02-21T19:50:37.810",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956322,1740167437819,"fUST",-2841.42,0.000148,2,"2025-02-21T19:50:37.819",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956324,1740167437829,"fUST",-500.0,0.000148,2,"2025-02-21T19:50:37.829",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956327,1740167437838,"fUST",-7438.69753278,0.00014818,2,"2025-02-21T19:50:37.838",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956330,1740167437847,"fUST",-500.0,0.00014964,2,"2025-02-21T19:50:37.847",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956331,1740167437856,"fUST",-150.0,0.00015004,2,"2025-02-21T19:50:37.856",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956333,1740167437866,"fUST",-1969.0,0.00015004,2,"2025-02-21T19:50:37.866",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956335,1740167437876,"fUST",-538.0,0.00015004,2,"2025-02-21T19:50:37.876",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956337,1740167437885,"fUST",-2288.0,0.00015004,2,"2025-02-21T19:50:37.885",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956339,1740167437895,"fUST",-500.0,0.00015064,2,"2025-02-21T19:50:37.895",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956341,1740167437904,"fUST",-392.82487206,0.00015164,2,"2025-02-21T19:50:37.904",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956812,1740167442883,"fUST",-276.222993,0.00014546,2,"2025-02-21T19:50:42.883",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956818,1740167442939,"fUST",-223.777007,0.00014546,2,"2025-02-21T19:50:42.939",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956821,1740167442949,"fUST",-276.222993,0.00014546,2,"2025-02-21T19:50:42.949",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956822,1740167442962,"fUST",-223.777007,0.00014546,2,"2025-02-21T19:50:42.962",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956823,1740167442972,"fUST",-605.43537759,0.00014628,2,"2025-02-21T19:50:42.972",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956824,1740167442982,"fUST",-500.0,0.00014628,2,"2025-02-21T19:50:42.982",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956825,1740167442991,"fUST",-500.0,0.0001471,2,"2025-02-21T19:50:42.991",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956826,1740167443001,"fUST",-500.0,0.00014792,2,"2025-02-21T19:50:43.001",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353956827,1740167443010,"fUST",-326.28761541,0.00015004,2,"2025-02-21T19:50:43.010",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957122,1740167445815,"fUST",-500.0,0.00014546,2,"2025-02-21T19:50:45.815",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957124,1740167445825,"fUST",-500.0,0.00014628,2,"2025-02-21T19:50:45.825",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957126,1740167445835,"fUST",-500.0,0.0001471,2,"2025-02-21T19:50:45.835",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957129,1740167445844,"fUST",-439.24353075,0.00014792,2,"2025-02-21T19:50:45.844",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957131,1740167445854,"fUST",-500.0,0.00014874,2,"2025-02-21T19:50:45.854",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957133,1740167445867,"fUST",-613.27,0.00014956,2,"2025-02-21T19:50:45.867",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957135,1740167445877,"fUST",-69.71238459,0.00015004,2,"2025-02-21T19:50:45.877",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957137,1740167445886,"fUST",-107.17512794,0.00015164,2,"2025-02-21T19:50:45.886",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957151,1740167446004,"fUST",-500.0,0.00015264,2,"2025-02-21T19:50:46.004",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957153,1740167446018,"fUST",-2200.0,0.00015303,2,"2025-02-21T19:50:46.018",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957155,1740167446028,"fUST",-1000.0,0.00015348,2,"2025-02-21T19:50:46.028",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957157,1740167446038,"fUST",-500.0,0.00015364,2,"2025-02-21T19:50:46.038",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957159,1740167446048,"fUST",-500.0,0.00015464,2,"2025-02-21T19:50:46.048",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957161,1740167446058,"fUST",-500.0,0.00015564,2,"2025-02-21T19:50:46.058",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957163,1740167446068,"fUST",-500.0,0.00015664,2,"2025-02-21T19:50:46.068",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957165,1740167446077,"fUST",-500.0,0.00015764,2,"2025-02-21T19:50:46.077",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957167,1740167446086,"fUST",-22626.47802629,0.0001584,2,"2025-02-21T19:50:46.086",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957169,1740167446096,"fUST",-500.0,0.00015864,2,"2025-02-21T19:50:46.096",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957171,1740167446105,"fUST",-420.0,0.00015926,2,"2025-02-21T19:50:46.105",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957173,1740167446114,"fUST",-500.0,0.00015964,2,"2025-02-21T19:50:46.114",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957175,1740167446124,"fUST",-500.0,0.00016064,2,"2025-02-21T19:50:46.124",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957177,1740167446133,"fUST",-500.0,0.00016164,2,"2025-02-21T19:50:46.133",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957179,1740167446142,"fUST",-3386.80008861,0.000162,2,"2025-02-21T19:50:46.142",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957181,1740167446152,"fUST",-3386.80008859,0.000162,2,"2025-02-21T19:50:46.152",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957183,1740167446162,"fUST",-3386.80008859,0.00016201,2,"2025-02-21T19:50:46.162",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957186,1740167446173,"fUST",-500.0,0.00016264,2,"2025-02-21T19:50:46.173",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957188,1740167446183,"fUST",-1500.0,0.0001635,2,"2025-02-21T19:50:46.183",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957190,1740167446192,"fUST",-500.0,0.00016364,2,"2025-02-21T19:50:46.192",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957191,1740167446201,"fUST",-500.0,0.00016438,2,"2025-02-21T19:50:46.201",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957193,1740167446211,"fUST",-500.0,0.00016464,2,"2025-02-21T19:50:46.211",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957195,1740167446220,"fUST",-500.0,0.00016564,2,"2025-02-21T19:50:46.220",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957198,1740167446230,"fUST",-162.965097,0.00016567,2,"2025-02-21T19:50:46.230",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957200,1740167446239,"fUST",-500.0,0.00016664,2,"2025-02-21T19:50:46.239",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957202,1740167446248,"fUST",-500.0,0.00016668,2,"2025-02-21T19:50:46.248",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957204,1740167446257,"fUST",-500.0,0.00016683,2,"2025-02-21T19:50:46.257",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957206,1740167446269,"fUST",-500.0,0.00016764,2,"2025-02-21T19:50:46.269",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957208,1740167446278,"fUST",-500.0,0.00016864,2,"2025-02-21T19:50:46.278",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957210,1740167446287,"fUST",-500.0,0.00016964,2,"2025-02-21T19:50:46.287",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957212,1740167446296,"fUST",-3386.80008859,0.00017051,2,"2025-02-21T19:50:46.296",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957214,1740167446305,"fUST",-500.0,0.00017064,2,"2025-02-21T19:50:46.305",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957216,1740167446315,"fUST",-500.0,0.00017164,2,"2025-02-21T19:50:46.315",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957218,1740167446324,"fUST",-500.0,0.00017264,2,"2025-02-21T19:50:46.324",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957220,1740167446333,"fUST",-500.0,0.00017364,2,"2025-02-21T19:50:46.333",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957222,1740167446342,"fUST",-587.0,0.00017439,2,"2025-02-21T19:50:46.342",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957224,1740167446351,"fUST",-500.0,0.00017464,2,"2025-02-21T19:50:46.351",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957226,1740167446361,"fUST",-500.0,0.00017564,2,"2025-02-21T19:50:46.361",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957228,1740167446370,"fUST",-1544.63441405,0.00017647,2,"2025-02-21T19:50:46.370",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957230,1740167446379,"fUST",-500.0,0.00017664,2,"2025-02-21T19:50:46.379",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957232,1740167446389,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.389",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957234,1740167446398,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.398",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957236,1740167446408,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.408",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957238,1740167446417,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.417",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957240,1740167446426,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.426",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957242,1740167446437,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.437",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957244,1740167446447,"fUST",-160.95,0.000177,31,"2025-02-21T19:50:46.447",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957246,1740167446456,"fUST",-308.83793449,0.00017702,2,"2025-02-21T19:50:46.456",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957248,1740167446465,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.465",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957250,1740167446475,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.475",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957252,1740167446488,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.488",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957254,1740167446497,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.497",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957257,1740167446507,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.507",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957259,1740167446517,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.517",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957261,1740167446527,"fUST",-302.10379872,0.00017702,2,"2025-02-21T19:50:46.527",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957263,1740167446537,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.537",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957265,1740167446546,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.546",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957267,1740167446555,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.555",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957269,1740167446564,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.564",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957271,1740167446573,"fUST",-500.0,0.00017702,2,"2025-02-21T19:50:46.573",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957273,1740167446582,"fUST",-486.284496,0.00017702,2,"2025-02-21T19:50:46.582",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957275,1740167446591,"fUST",-507.51,0.00017703,2,"2025-02-21T19:50:46.591",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957277,1740167446601,"fUST",-6344.4205893,0.00017703,5,"2025-02-21T19:50:46.601",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957279,1740167446611,"fUST",-55185.71424699,0.00017703,10,"2025-02-21T19:50:46.611",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353957285,1740167446654,"fUST",-956.8,0.00017703,10,"2025-02-21T19:50:46.654",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353962651,1740168142746,"fUST",162.965097,9.041e-05,2,"2025-02-21T20:02:22.746",0.00017884999999999998,9.09,0.9586870727857028,468490469.82646763]
[353962708,1740168632075,"fUST",-504.1566306,0.0001276,2,"2025-02-21T20:10:32.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962710,1740168632084,"fUST",-2908.43057867,0.00013479,2,"2025-02-21T20:10:32.084",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962713,1740168632098,"fUST",-2404.95835741,0.00013479,2,"2025-02-21T20:10:32.098",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962715,1740168632110,"fUST",-300.0,0.00013579,2,"2025-02-21T20:10:32.110",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962717,1740168632120,"fUST",-24900.0,0.0001358,2,"2025-02-21T20:10:32.120",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962719,1740168632129,"fUST",-151.0,0.000136,2,"2025-02-21T20:10:32.129",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962721,1740168632139,"fUST",-500.0,0.00013673,2,"2025-02-21T20:10:32.139",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962723,1740168632149,"fUST",-427.3514344,0.00013698,2,"2025-02-21T20:10:32.149",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962725,1740168632158,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.158",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962727,1740168632168,"fUST",-454.04102964,0.00013698,2,"2025-02-21T20:10:32.168",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962729,1740168632178,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962731,1740168632189,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.189",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962733,1740168632199,"fUST",-512.0,0.00013698,2,"2025-02-21T20:10:32.199",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962735,1740168632209,"fUST",-519.87479579,0.00013698,2,"2025-02-21T20:10:32.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962738,1740168632218,"fUST",-604.67824573,0.00013698,2,"2025-02-21T20:10:32.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962741,1740168632227,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.227",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962744,1740168632238,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.238",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962747,1740168632248,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.248",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962750,1740168632259,"fUST",-526.9706818,0.00013698,2,"2025-02-21T20:10:32.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962752,1740168632269,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.269",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962754,1740168632280,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.280",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962756,1740168632290,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.290",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962758,1740168632300,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.300",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962760,1740168632309,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.309",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962762,1740168632319,"fUST",-500.69529481,0.00013698,2,"2025-02-21T20:10:32.319",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962764,1740168632329,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.329",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962766,1740168632339,"fUST",-293.58903711,0.00013698,2,"2025-02-21T20:10:32.339",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962768,1740168632349,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.349",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962770,1740168632359,"fUST",-501.49452962,0.00013698,2,"2025-02-21T20:10:32.359",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962772,1740168632369,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.369",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962774,1740168632378,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.378",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962776,1740168632388,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962778,1740168632398,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962780,1740168632408,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.408",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962782,1740168632418,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.418",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962784,1740168632427,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.427",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962786,1740168632437,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.437",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962788,1740168632447,"fUST",-403.15620718,0.00013698,2,"2025-02-21T20:10:32.447",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962790,1740168632458,"fUST",-497.42507754,0.00013698,2,"2025-02-21T20:10:32.458",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962792,1740168632467,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.467",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962794,1740168632476,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.476",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962796,1740168632486,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.486",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962798,1740168632495,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.495",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962800,1740168632504,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962802,1740168632514,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962804,1740168632523,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.523",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962806,1740168632532,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.532",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962807,1740168632542,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.542",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962810,1740168632551,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.551",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962812,1740168632561,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.561",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962814,1740168632570,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.570",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962816,1740168632579,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.579",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962818,1740168632591,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.591",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962820,1740168632600,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962822,1740168632610,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.610",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962824,1740168632619,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.619",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962826,1740168632628,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.628",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962828,1740168632637,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962830,1740168632646,"fUST",-501.30269568,0.00013698,2,"2025-02-21T20:10:32.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962831,1740168632655,"fUST",-264.90135804,0.00013698,2,"2025-02-21T20:10:32.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962833,1740168632664,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962836,1740168632674,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.674",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962838,1740168632683,"fUST",-501.3004678,0.00013698,2,"2025-02-21T20:10:32.683",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962840,1740168632692,"fUST",-512.38538375,0.00013698,2,"2025-02-21T20:10:32.692",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962842,1740168632701,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.701",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962844,1740168632714,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.714",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962846,1740168632731,"fUST",-502.65970268,0.00013698,2,"2025-02-21T20:10:32.731",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962848,1740168632741,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962850,1740168632750,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962851,1740168632762,"fUST",-503.94733162,0.00013698,2,"2025-02-21T20:10:32.762",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962854,1740168632772,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.772",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962855,1740168632781,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962857,1740168632790,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.790",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962860,1740168632800,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962862,1740168632810,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962863,1740168632819,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962866,1740168632828,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962868,1740168632837,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962869,1740168632847,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.847",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962872,1740168632857,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.857",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962874,1740168632866,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.866",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962875,1740168632875,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962878,1740168632885,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.885",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962879,1740168632894,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.894",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962882,1740168632903,"fUST",-1196.22,0.00013698,2,"2025-02-21T20:10:32.903",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962884,1740168632914,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.914",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962886,1740168632926,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962888,1740168632937,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962890,1740168632949,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.949",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962893,1740168632961,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.961",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962896,1740168632982,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.982",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962899,1740168632998,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:32.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962901,1740168633010,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.010",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962903,1740168633021,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.021",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962906,1740168633034,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.034",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962908,1740168633047,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962910,1740168633059,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962913,1740168633071,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962915,1740168633083,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.083",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962917,1740168633097,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.097",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962920,1740168633113,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962922,1740168633126,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.126",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962924,1740168633140,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.140",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962927,1740168633153,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.153",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962929,1740168633165,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962931,1740168633178,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962934,1740168633192,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962936,1740168633205,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962938,1740168633218,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962940,1740168633229,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.229",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962943,1740168633242,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.242",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962945,1740168633253,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.253",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962947,1740168633264,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.264",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962949,1740168633276,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.276",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962952,1740168633291,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.291",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962954,1740168633304,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.304",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962956,1740168633316,"fUST",-500.55781911,0.00013698,2,"2025-02-21T20:10:33.316",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962959,1740168633328,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.328",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962961,1740168633340,"fUST",-500.64937786,0.00013698,2,"2025-02-21T20:10:33.340",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962963,1740168633352,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.352",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962966,1740168633364,"fUST",-1866.85,0.00013698,2,"2025-02-21T20:10:33.364",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962968,1740168633376,"fUST",-1866.85,0.00013698,2,"2025-02-21T20:10:33.376",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962970,1740168633388,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962972,1740168633399,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.399",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962973,1740168633410,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.410",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962974,1740168633421,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962975,1740168633431,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.431",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962976,1740168633443,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.443",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962977,1740168633455,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.455",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962978,1740168633466,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.466",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962979,1740168633479,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.479",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962980,1740168633491,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.491",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962981,1740168633502,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.502",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962982,1740168633514,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962983,1740168633526,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962984,1740168633538,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.538",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962985,1740168633549,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962986,1740168633562,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.562",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962987,1740168633575,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.575",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962988,1740168633588,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.588",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962989,1740168633601,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.601",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962990,1740168633614,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.614",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962991,1740168633626,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962992,1740168633638,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.638",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962994,1740168633648,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.648",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962996,1740168633659,"fUST",-508.96302519,0.00013698,2,"2025-02-21T20:10:33.659",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353962998,1740168633669,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.669",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963000,1740168633679,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.679",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963002,1740168633690,"fUST",-538.18755941,0.00013698,2,"2025-02-21T20:10:33.690",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963004,1740168633700,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963006,1740168633710,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963008,1740168633722,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.722",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963010,1740168633734,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.734",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963013,1740168633748,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.748",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963015,1740168633760,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963017,1740168633772,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.772",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963020,1740168633784,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.784",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963022,1740168633794,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.794",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963024,1740168633805,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.805",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963026,1740168633816,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.816",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963028,1740168633828,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963030,1740168633839,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.839",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963033,1740168633850,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.850",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963035,1740168633863,"fUST",-329.54949911,0.00013698,2,"2025-02-21T20:10:33.863",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963037,1740168633875,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963039,1740168633886,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.886",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963042,1740168633896,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.896",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963044,1740168633907,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963046,1740168633917,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.917",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963048,1740168633928,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963050,1740168633938,"fUST",-528.55,0.00013698,2,"2025-02-21T20:10:33.938",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963052,1740168633949,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.949",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963054,1740168633959,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.959",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963056,1740168633970,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.970",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963059,1740168633981,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.981",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963061,1740168633992,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:33.992",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963063,1740168634003,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.003",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963065,1740168634014,"fUST",-572.22,0.00013698,2,"2025-02-21T20:10:34.014",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963067,1740168634025,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.025",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963069,1740168634036,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.036",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963072,1740168634047,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963074,1740168634058,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.058",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963076,1740168634069,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.069",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963078,1740168634081,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.081",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963080,1740168634092,"fUST",-3350.86,0.00013698,2,"2025-02-21T20:10:34.092",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963082,1740168634105,"fUST",-808.73,0.00013698,2,"2025-02-21T20:10:34.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963084,1740168634117,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.117",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963086,1740168634128,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.128",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963089,1740168634139,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.139",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963091,1740168634150,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.150",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963093,1740168634161,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.161",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963095,1740168634172,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.172",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963097,1740168634184,"fUST",-670.44,0.00013698,2,"2025-02-21T20:10:34.184",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963099,1740168634194,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.194",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963102,1740168634205,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963104,1740168634226,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.226",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963106,1740168634236,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963108,1740168634247,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963110,1740168634258,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.258",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963112,1740168634270,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.270",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963114,1740168634281,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.281",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963116,1740168634292,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.292",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963119,1740168634304,"fUST",-168.72633941,0.00013698,2,"2025-02-21T20:10:34.304",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963121,1740168634315,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963123,1740168634325,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.325",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963125,1740168634336,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.336",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963127,1740168634347,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963144,1740168634499,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.499",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963147,1740168634510,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.510",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963149,1740168634519,"fUST",-332.31114467,0.00013698,2,"2025-02-21T20:10:34.519",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963151,1740168634528,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.528",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963153,1740168634537,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.537",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963155,1740168634547,"fUST",-507.65741101,0.00013698,2,"2025-02-21T20:10:34.547",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963157,1740168634556,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.556",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963159,1740168634566,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.566",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963161,1740168634575,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.575",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963163,1740168634585,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.585",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963165,1740168634594,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.594",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963166,1740168634603,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.603",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963168,1740168634613,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.613",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963171,1740168634623,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.623",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963173,1740168634633,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.633",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963175,1740168634643,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.643",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963177,1740168634652,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.652",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963179,1740168634662,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.662",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963180,1740168634671,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963182,1740168634681,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.681",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963185,1740168634691,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963187,1740168634700,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963189,1740168634709,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.709",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963191,1740168634735,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.735",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963193,1740168634745,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.745",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963195,1740168634754,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.754",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963197,1740168634763,"fUST",-406.32789241,0.00013698,2,"2025-02-21T20:10:34.763",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963198,1740168634772,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.772",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963200,1740168634782,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963202,1740168634791,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963204,1740168634800,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963206,1740168634808,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963208,1740168634818,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.818",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963210,1740168634827,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.827",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963212,1740168634837,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963214,1740168634846,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963216,1740168634855,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963218,1740168634864,"fUST",-167.1926042,0.00013698,2,"2025-02-21T20:10:34.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963220,1740168634873,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.873",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963222,1740168634883,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.883",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963224,1740168634892,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.892",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963226,1740168634900,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.900",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963228,1740168634909,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.909",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963230,1740168634919,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.919",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963232,1740168634928,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963234,1740168634937,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963236,1740168634946,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963238,1740168634956,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.956",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963240,1740168634966,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.966",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963242,1740168634976,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.976",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963244,1740168634985,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:34.985",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963246,1740168634995,"fUST",-500.80214236,0.00013698,2,"2025-02-21T20:10:34.995",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963248,1740168635005,"fUST",-501.37385043,0.00013698,2,"2025-02-21T20:10:35.005",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963250,1740168635014,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.014",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963252,1740168635023,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.023",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963254,1740168635034,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.034",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963256,1740168635049,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.049",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963258,1740168635058,"fUST",-462.87310013,0.00013698,2,"2025-02-21T20:10:35.058",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963260,1740168635067,"fUST",-505.14984609,0.00013698,2,"2025-02-21T20:10:35.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963262,1740168635076,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963264,1740168635086,"fUST",-150.10184081,0.00013698,2,"2025-02-21T20:10:35.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963266,1740168635096,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963268,1740168635109,"fUST",-277.3124148,0.00013698,2,"2025-02-21T20:10:35.109",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963270,1740168635119,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.119",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963272,1740168635128,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.128",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963274,1740168635139,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.139",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963276,1740168635148,"fUST",-222.49766835,0.00013698,2,"2025-02-21T20:10:35.148",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963278,1740168635159,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.159",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963280,1740168635168,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.168",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963282,1740168635178,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963284,1740168635188,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.188",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963286,1740168635197,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.197",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963288,1740168635206,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.206",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963290,1740168635224,"fUST",-559.93041302,0.00013698,2,"2025-02-21T20:10:35.224",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963292,1740168635234,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.234",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963294,1740168635245,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.245",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963296,1740168635255,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.255",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963298,1740168635264,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.264",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963300,1740168635273,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:35.273",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963302,1740168635283,"fUST",-233.7212932,0.00013699,2,"2025-02-21T20:10:35.283",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963304,1740168635292,"fUST",-241.321003,0.00013699,2,"2025-02-21T20:10:35.292",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963306,1740168635301,"fUST",-1866.85,0.00013779,2,"2025-02-21T20:10:35.301",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963308,1740168635311,"fUST",-10694.54884098,0.0001378,5,"2025-02-21T20:10:35.311",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963310,1740168635320,"fUST",-37571.14421792,0.0001378,5,"2025-02-21T20:10:35.320",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963312,1740168635329,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.329",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963314,1740168635339,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.339",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963316,1740168635347,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963318,1740168635358,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.358",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963320,1740168635367,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.367",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963322,1740168635376,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.376",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963324,1740168635386,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.386",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963326,1740168635395,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963328,1740168635407,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963330,1740168635422,"fUST",-630.69117156,0.0001378,2,"2025-02-21T20:10:35.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963332,1740168635432,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.432",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963334,1740168635441,"fUST",-291.61299902,0.0001378,2,"2025-02-21T20:10:35.441",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963336,1740168635451,"fUST",-1196.22,0.0001378,2,"2025-02-21T20:10:35.451",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963338,1740168635460,"fUST",-504.17019247,0.0001378,2,"2025-02-21T20:10:35.460",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963340,1740168635473,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.473",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963342,1740168635483,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.483",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963344,1740168635492,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.492",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963346,1740168635502,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.502",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963348,1740168635512,"fUST",-245.00949847,0.0001378,2,"2025-02-21T20:10:35.512",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963350,1740168635521,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.521",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963352,1740168635530,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.530",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963354,1740168635540,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.540",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963356,1740168635551,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.551",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963358,1740168635561,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.561",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963360,1740168635571,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.571",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963362,1740168635580,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.580",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963364,1740168635590,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.590",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963366,1740168635600,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963368,1740168635608,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.608",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963370,1740168635617,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.617",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963372,1740168635626,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963374,1740168635636,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.636",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963376,1740168635645,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.645",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963378,1740168635654,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.654",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963380,1740168635663,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.663",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963382,1740168635672,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.672",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963384,1740168635682,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.682",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963386,1740168635691,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963388,1740168635700,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963390,1740168635714,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.714",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963392,1740168635723,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963394,1740168635732,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963396,1740168635741,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963398,1740168635750,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963400,1740168635759,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.759",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963402,1740168635768,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.768",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963403,1740168635777,"fUST",-572.22,0.0001378,2,"2025-02-21T20:10:35.777",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963406,1740168635787,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.787",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963408,1740168635797,"fUST",-3350.86,0.0001378,2,"2025-02-21T20:10:35.797",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963410,1740168635807,"fUST",-808.73,0.0001378,2,"2025-02-21T20:10:35.807",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963412,1740168635816,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.816",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963414,1740168635825,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.825",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963416,1740168635835,"fUST",-670.44,0.0001378,2,"2025-02-21T20:10:35.835",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963418,1740168635844,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.844",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963420,1740168635853,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.853",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963422,1740168635862,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.862",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963424,1740168635871,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.871",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963426,1740168635881,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.881",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963428,1740168635890,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.890",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963430,1740168635900,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.900",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963432,1740168635909,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.909",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963434,1740168635919,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.919",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963436,1740168635928,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963438,1740168635937,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963440,1740168635947,"fUST",-421.3,0.0001378,2,"2025-02-21T20:10:35.947",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963442,1740168635956,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.956",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963444,1740168635967,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.967",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963446,1740168635976,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.976",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963448,1740168635985,"fUST",-551.72482616,0.0001378,2,"2025-02-21T20:10:35.985",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963450,1740168635995,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:35.995",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963452,1740168636004,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.004",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963454,1740168636014,"fUST",-476.10325207,0.0001378,2,"2025-02-21T20:10:36.014",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963456,1740168636023,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.023",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963458,1740168636033,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.033",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963460,1740168636042,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.042",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963462,1740168636051,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.051",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963464,1740168636061,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.061",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963466,1740168636070,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.070",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963468,1740168636079,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.079",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963470,1740168636088,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.088",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963472,1740168636101,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.101",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963474,1740168636110,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.110",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963476,1740168636120,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.120",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963478,1740168636129,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.129",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963480,1740168636142,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963482,1740168636151,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963484,1740168636160,"fUST",-382.76,0.0001378,2,"2025-02-21T20:10:36.160",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963486,1740168636170,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.170",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963488,1740168636181,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.181",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963490,1740168636190,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963492,1740168636200,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.200",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963494,1740168636209,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963496,1740168636218,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963498,1740168636227,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.227",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963500,1740168636236,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963502,1740168636246,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.246",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963504,1740168636255,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.255",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963506,1740168636265,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:36.265",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963508,1740168636274,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:36.274",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963510,1740168636283,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.283",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963512,1740168636292,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.292",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963514,1740168636301,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.301",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963516,1740168636310,"fUST",-1196.22,0.00013863,2,"2025-02-21T20:10:36.310",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963518,1740168636320,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.320",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963520,1740168636330,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.330",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963522,1740168636338,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.338",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963524,1740168636348,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.348",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963526,1740168636357,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.357",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963528,1740168636366,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.366",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963530,1740168636375,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.375",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963532,1740168636384,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963533,1740168636393,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.393",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963535,1740168636402,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.402",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963537,1740168636411,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963539,1740168636420,"fUST",-572.22,0.00013863,2,"2025-02-21T20:10:36.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963540,1740168636429,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.429",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963541,1740168636438,"fUST",-3350.86,0.00013863,2,"2025-02-21T20:10:36.438",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963542,1740168636448,"fUST",-808.73,0.00013863,2,"2025-02-21T20:10:36.448",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963543,1740168636458,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.458",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963544,1740168636469,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963545,1740168636478,"fUST",-670.44,0.00013863,2,"2025-02-21T20:10:36.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963546,1740168636487,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963547,1740168636497,"fUST",-251.62,0.00013863,2,"2025-02-21T20:10:36.497",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963548,1740168636506,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.506",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963549,1740168636516,"fUST",-638.72,0.00013863,2,"2025-02-21T20:10:36.516",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963550,1740168636525,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.525",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963551,1740168636534,"fUST",-256.69,0.00013863,2,"2025-02-21T20:10:36.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963552,1740168636544,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963553,1740168636554,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.554",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963554,1740168636565,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.565",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963555,1740168636575,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.575",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963556,1740168636586,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.586",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963557,1740168636596,"fUST",-502.79605824,0.00013863,2,"2025-02-21T20:10:36.596",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963558,1740168636607,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.607",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963559,1740168636616,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.616",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963560,1740168636625,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.625",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963561,1740168636635,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.635",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963562,1740168636645,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.645",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963563,1740168636655,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963564,1740168636664,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963565,1740168636673,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.673",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963566,1740168636683,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:36.683",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963567,1740168636692,"fUST",-252.55834007,0.00013863,2,"2025-02-21T20:10:36.692",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963655,1740168637839,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:37.839",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963657,1740168637848,"fUST",-935.87,0.00013698,2,"2025-02-21T20:10:37.848",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963659,1740168637858,"fUST",-64.13,0.00013698,2,"2025-02-21T20:10:37.858",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963662,1740168637870,"fUST",-435.87,0.00013698,2,"2025-02-21T20:10:37.870",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963664,1740168637880,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:37.880",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963666,1740168637889,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:37.889",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963668,1740168637898,"fUST",-935.87,0.0001378,2,"2025-02-21T20:10:37.898",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963670,1740168637908,"fUST",-455.09280904,0.0001378,2,"2025-02-21T20:10:37.908",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963672,1740168637918,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.918",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963674,1740168637927,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.927",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963676,1740168637937,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963678,1740168637946,"fUST",-484.437104,0.00013862,2,"2025-02-21T20:10:37.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963682,1740168637957,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.957",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963685,1740168637966,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.966",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963688,1740168637976,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.976",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963690,1740168637985,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.985",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963692,1740168637994,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:37.994",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963694,1740168638003,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.003",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963696,1740168638012,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.012",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963698,1740168638022,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.022",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963700,1740168638031,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.031",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963702,1740168638040,"fUST",-229.6751783,0.00013862,2,"2025-02-21T20:10:38.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963704,1740168638052,"fUST",-300.3248217,0.00013862,2,"2025-02-21T20:10:38.052",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963706,1740168638062,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.062",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963708,1740168638071,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963710,1740168638081,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.081",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963712,1740168638090,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.090",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963714,1740168638104,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963716,1740168638113,"fUST",-308.67632297,0.00013862,2,"2025-02-21T20:10:38.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963718,1740168638125,"fUST",-191.32367703,0.00013862,2,"2025-02-21T20:10:38.125",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963720,1740168638134,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963722,1740168638146,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.146",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963725,1740168638155,"fUST",-500.0,0.00013862,2,"2025-02-21T20:10:38.155",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963727,1740168638165,"fUST",-247.44165993,0.00013863,2,"2025-02-21T20:10:38.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963728,1740168638174,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:38.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963730,1740168638185,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:38.185",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963732,1740168638194,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:38.194",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963734,1740168638204,"fUST",-935.87,0.00013863,2,"2025-02-21T20:10:38.204",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963736,1740168638213,"fUST",-270.10453994,0.00013898,2,"2025-02-21T20:10:38.213",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963739,1740168638223,"fUST",-500.0,0.00013922,2,"2025-02-21T20:10:38.223",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963741,1740168638232,"fUST",-500.0,0.00013928,2,"2025-02-21T20:10:38.232",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963743,1740168638242,"fUST",-1866.85,0.00013944,2,"2025-02-21T20:10:38.242",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963744,1740168638251,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.251",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963747,1740168638261,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.261",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963749,1740168638270,"fUST",-571.02511724,0.00013945,2,"2025-02-21T20:10:38.270",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963751,1740168638279,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.279",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963753,1740168638288,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.288",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963755,1740168638297,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.297",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963757,1740168638306,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963759,1740168638316,"fUST",-253.15,0.00013945,2,"2025-02-21T20:10:38.316",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963761,1740168638325,"fUST",-572.22,0.00013945,2,"2025-02-21T20:10:38.325",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963763,1740168638334,"fUST",-3350.86,0.00013945,2,"2025-02-21T20:10:38.334",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963765,1740168638344,"fUST",-808.73,0.00013945,2,"2025-02-21T20:10:38.344",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963766,1740168638353,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.353",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963768,1740168638363,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.363",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963770,1740168638372,"fUST",-670.44,0.00013945,2,"2025-02-21T20:10:38.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963772,1740168638381,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.381",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963774,1740168638391,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.391",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963777,1740168638401,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963779,1740168638411,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963781,1740168638420,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963783,1740168638429,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.429",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963785,1740168638439,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963787,1740168638448,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.448",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963788,1740168638457,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.457",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963790,1740168638468,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.468",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963792,1740168638478,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963794,1740168638487,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963796,1740168638496,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963799,1740168638506,"fUST",-503.83248927,0.00013945,2,"2025-02-21T20:10:38.506",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963800,1740168638515,"fUST",-310.71,0.00013945,2,"2025-02-21T20:10:38.515",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963803,1740168638524,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963805,1740168638534,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:38.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963807,1740168638543,"fUST",-935.87,0.00013945,2,"2025-02-21T20:10:38.543",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963809,1740168638553,"fUST",-151.0,0.00014,2,"2025-02-21T20:10:38.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963811,1740168638563,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.563",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963813,1740168638573,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.573",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963815,1740168638583,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.583",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963817,1740168638593,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.593",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963819,1740168638603,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.603",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963821,1740168638612,"fUST",-572.22,0.00014027,2,"2025-02-21T20:10:38.612",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963823,1740168638621,"fUST",-3350.86,0.00014027,2,"2025-02-21T20:10:38.621",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963825,1740168638631,"fUST",-808.73,0.00014027,2,"2025-02-21T20:10:38.631",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963827,1740168638640,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.640",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963829,1740168638650,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.650",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963831,1740168638659,"fUST",-670.44,0.00014027,2,"2025-02-21T20:10:38.659",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963833,1740168638669,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.669",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963835,1740168638678,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.678",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963837,1740168638688,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.688",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963839,1740168638697,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.697",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963841,1740168638706,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.706",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963843,1740168638716,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.716",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963845,1740168638725,"fUST",-357.52885533,0.00014027,2,"2025-02-21T20:10:38.725",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963847,1740168638735,"fUST",-281.56,0.00014027,2,"2025-02-21T20:10:38.735",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963849,1740168638744,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.744",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963851,1740168638754,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.754",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963853,1740168638763,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.763",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963855,1740168638773,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963857,1740168638782,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963859,1740168638792,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:38.792",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963861,1740168638802,"fUST",-935.87,0.00014027,2,"2025-02-21T20:10:38.802",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963863,1740168638812,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.812",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963865,1740168638822,"fUST",-188.39,0.00014109,2,"2025-02-21T20:10:38.822",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963867,1740168638831,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.831",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963869,1740168638840,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.840",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963871,1740168638849,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.849",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963873,1740168638859,"fUST",-572.22,0.00014109,2,"2025-02-21T20:10:38.859",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963875,1740168638868,"fUST",-3350.86,0.00014109,2,"2025-02-21T20:10:38.868",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963877,1740168638878,"fUST",-808.73,0.00014109,2,"2025-02-21T20:10:38.878",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963879,1740168638887,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.887",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963881,1740168638896,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.896",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963883,1740168638905,"fUST",-670.44,0.00014109,2,"2025-02-21T20:10:38.905",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963885,1740168638915,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.915",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963887,1740168638924,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.924",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963889,1740168638933,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.933",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963891,1740168638943,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963893,1740168638953,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963895,1740168638962,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963897,1740168638971,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.971",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963899,1740168638980,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.980",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963901,1740168638989,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963903,1740168638998,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:38.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963905,1740168639007,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:39.007",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963907,1740168639017,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:39.017",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963909,1740168639028,"fUST",-935.87,0.00014109,2,"2025-02-21T20:10:39.028",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963911,1740168639037,"fUST",-586.30716793,0.00014191,2,"2025-02-21T20:10:39.037",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963913,1740168639046,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.046",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963915,1740168639056,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.056",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963917,1740168639065,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.065",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963919,1740168639075,"fUST",-572.22,0.00014191,2,"2025-02-21T20:10:39.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963922,1740168639084,"fUST",-3350.86,0.00014191,2,"2025-02-21T20:10:39.084",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963923,1740168639093,"fUST",-808.73,0.00014191,2,"2025-02-21T20:10:39.093",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963925,1740168639104,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963927,1740168639116,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.116",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963929,1740168639125,"fUST",-670.44,0.00014191,2,"2025-02-21T20:10:39.125",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963931,1740168639134,"fUST",-191.58201635,0.00014191,2,"2025-02-21T20:10:39.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963933,1740168639145,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.145",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963936,1740168639154,"fUST",-290.1420502,0.00014191,2,"2025-02-21T20:10:39.154",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963938,1740168639164,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.164",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963940,1740168639173,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.173",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963942,1740168639184,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.184",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963944,1740168639194,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.194",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963946,1740168639203,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.203",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963948,1740168639212,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.212",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963950,1740168639221,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.221",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963952,1740168639230,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:39.230",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963954,1740168639239,"fUST",-259.88,0.00014191,2,"2025-02-21T20:10:39.239",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963956,1740168639249,"fUST",-935.87,0.00014191,2,"2025-02-21T20:10:39.249",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963958,1740168639258,"fUST",-500.0,0.00014221,2,"2025-02-21T20:10:39.258",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963960,1740168639268,"fUST",-1866.85,0.00014272,2,"2025-02-21T20:10:39.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963962,1740168639277,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963964,1740168639287,"fUST",-173.15,0.00014273,2,"2025-02-21T20:10:39.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963966,1740168639295,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.295",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963968,1740168639304,"fUST",-572.22,0.00014273,2,"2025-02-21T20:10:39.304",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963970,1740168639314,"fUST",-3350.86,0.00014273,2,"2025-02-21T20:10:39.314",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963972,1740168639323,"fUST",-808.73,0.00014273,2,"2025-02-21T20:10:39.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963974,1740168639332,"fUST",-326.54,0.00014273,2,"2025-02-21T20:10:39.332",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963976,1740168639341,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.341",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963977,1740168639350,"fUST",-670.44,0.00014273,2,"2025-02-21T20:10:39.350",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963981,1740168639359,"fUST",-630.71,0.00014273,2,"2025-02-21T20:10:39.359",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963982,1740168639369,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.369",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963984,1740168639378,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.378",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963986,1740168639387,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.387",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963989,1740168639397,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.397",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963991,1740168639406,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.406",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963995,1740168639415,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.415",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963997,1740168639424,"fUST",-237.66,0.00014273,2,"2025-02-21T20:10:39.424",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353963999,1740168639434,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:39.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964001,1740168639443,"fUST",-935.87,0.00014273,2,"2025-02-21T20:10:39.443",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964002,1740168639452,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.452",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964005,1740168639461,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.461",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964007,1740168639471,"fUST",-572.22,0.00014356,2,"2025-02-21T20:10:39.471",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964009,1740168639480,"fUST",-3350.86,0.00014356,2,"2025-02-21T20:10:39.480",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964011,1740168639489,"fUST",-808.73,0.00014356,2,"2025-02-21T20:10:39.489",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964013,1740168639498,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.498",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964015,1740168639508,"fUST",-670.44,0.00014356,2,"2025-02-21T20:10:39.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964017,1740168639517,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.517",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964019,1740168639526,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964021,1740168639535,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.535",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964023,1740168639544,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964025,1740168639554,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.554",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964027,1740168639563,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.563",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964029,1740168639572,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:39.572",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964032,1740168639581,"fUST",-935.87,0.00014356,2,"2025-02-21T20:10:39.581",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964034,1740168639594,"fUST",-214.24172056,0.00014398,2,"2025-02-21T20:10:39.594",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964036,1740168639604,"fUST",-151.0,0.000144,2,"2025-02-21T20:10:39.604",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964039,1740168639613,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.613",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964041,1740168639622,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.622",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964043,1740168639632,"fUST",-572.22,0.00014438,2,"2025-02-21T20:10:39.632",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964045,1740168639641,"fUST",-3350.86,0.00014438,2,"2025-02-21T20:10:39.641",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964047,1740168639651,"fUST",-808.73,0.00014438,2,"2025-02-21T20:10:39.651",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964049,1740168639660,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.660",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964051,1740168639670,"fUST",-670.44,0.00014438,2,"2025-02-21T20:10:39.670",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964053,1740168639679,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.679",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964055,1740168639688,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.688",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964057,1740168639697,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.697",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964059,1740168639707,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.707",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964061,1740168639717,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.717",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964063,1740168639726,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.726",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964065,1740168639735,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:39.735",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964067,1740168639745,"fUST",-935.87,0.00014438,2,"2025-02-21T20:10:39.745",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964069,1740168639755,"fUST",-288.60048682,0.00014446,2,"2025-02-21T20:10:39.755",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964071,1740168639764,"fUST",-7438.69753278,0.00014454,2,"2025-02-21T20:10:39.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964073,1740168639775,"fUST",-396.0,0.00014498,2,"2025-02-21T20:10:39.775",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964075,1740168639784,"fUST",-1866.85,0.00014519,2,"2025-02-21T20:10:39.784",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964077,1740168639793,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.793",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964079,1740168639802,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.802",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964081,1740168639811,"fUST",-572.22,0.0001452,2,"2025-02-21T20:10:39.811",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964083,1740168639820,"fUST",-3350.86,0.0001452,2,"2025-02-21T20:10:39.820",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964085,1740168639830,"fUST",-61.95709119,0.0001452,2,"2025-02-21T20:10:39.830",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964087,1740168639843,"fUST",-746.77290881,0.0001452,2,"2025-02-21T20:10:39.843",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964089,1740168639852,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.852",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964091,1740168639861,"fUST",-670.44,0.0001452,2,"2025-02-21T20:10:39.861",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964093,1740168639871,"fUST",-631.59,0.0001452,2,"2025-02-21T20:10:39.871",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964095,1740168639880,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.880",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964097,1740168639889,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.889",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964099,1740168639898,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.898",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964101,1740168639907,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964103,1740168639917,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.917",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964105,1740168639926,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:39.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964107,1740168639936,"fUST",-935.87,0.0001452,2,"2025-02-21T20:10:39.936",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964109,1740168639946,"fUST",-261.539,0.00014525,2,"2025-02-21T20:10:39.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964112,1740168639955,"fUST",-169.48170849,0.00014525,2,"2025-02-21T20:10:39.955",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964114,1740168639966,"fUST",-500.0,0.00014545,2,"2025-02-21T20:10:39.966",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964116,1740168639975,"fUST",-500.0,0.00014545,2,"2025-02-21T20:10:39.975",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964117,1740168639984,"fUST",-1866.85,0.00014545,2,"2025-02-21T20:10:39.984",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964119,1740168639993,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:39.993",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964122,1740168640003,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.003",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964124,1740168640012,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.012",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964126,1740168640022,"fUST",-503.23280016,0.00014546,2,"2025-02-21T20:10:40.022",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964127,1740168640031,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.031",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964130,1740168640041,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.041",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964132,1740168640050,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.050",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964134,1740168640059,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964136,1740168640068,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.068",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964138,1740168640078,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.078",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964140,1740168640087,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.087",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964142,1740168640097,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.097",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964143,1740168640110,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.110",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964146,1740168640120,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.120",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964147,1740168640129,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.129",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964149,1740168640138,"fUST",-190.12675084,0.00014546,2,"2025-02-21T20:10:40.138",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964152,1740168640149,"fUST",-526.43,0.00014546,2,"2025-02-21T20:10:40.149",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964154,1740168640159,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.159",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964156,1740168640168,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.168",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964157,1740168640177,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.177",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964168,1740168640271,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.271",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964170,1740168640281,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.281",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964172,1740168640291,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.291",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964174,1740168640300,"fUST",-500.68596423,0.00014546,2,"2025-02-21T20:10:40.300",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964176,1740168640309,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.309",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964178,1740168640319,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.319",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964180,1740168640328,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.328",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964183,1740168640339,"fUST",-502.70613339,0.00014546,2,"2025-02-21T20:10:40.339",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964184,1740168640348,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.348",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964186,1740168640357,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.357",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964189,1740168640367,"fUST",-507.38713816,0.00014546,2,"2025-02-21T20:10:40.367",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964191,1740168640376,"fUST",-270.37021015,0.00014546,2,"2025-02-21T20:10:40.376",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964193,1740168640385,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.385",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964195,1740168640395,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964197,1740168640404,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.404",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964198,1740168640413,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.413",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964200,1740168640422,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964203,1740168640431,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.431",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964205,1740168640441,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.441",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964207,1740168640450,"fUST",-356.3221437,0.00014546,2,"2025-02-21T20:10:40.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964209,1740168640459,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964211,1740168640470,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.470",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964213,1740168640480,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.480",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964215,1740168640488,"fUST",-500.0,0.00014546,2,"2025-02-21T20:10:40.488",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964217,1740168640498,"fUST",-1866.85,0.00014601,2,"2025-02-21T20:10:40.498",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964219,1740168640507,"fUST",-500.0,0.00014602,2,"2025-02-21T20:10:40.507",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964221,1740168640516,"fUST",-572.22,0.00014602,2,"2025-02-21T20:10:40.516",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964223,1740168640526,"fUST",-3350.86,0.00014602,2,"2025-02-21T20:10:40.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964224,1740168640536,"fUST",-808.73,0.00014602,2,"2025-02-21T20:10:40.536",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964226,1740168640546,"fUST",-334.19827629,0.00014602,2,"2025-02-21T20:10:40.546",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964228,1740168640557,"fUST",-670.44,0.00014602,2,"2025-02-21T20:10:40.557",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964230,1740168640567,"fUST",-500.0,0.00014602,2,"2025-02-21T20:10:40.567",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964233,1740168640578,"fUST",-500.0,0.00014602,2,"2025-02-21T20:10:40.578",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964235,1740168640589,"fUST",-500.0,0.00014602,2,"2025-02-21T20:10:40.589",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964236,1740168640599,"fUST",-151.82,0.00014602,2,"2025-02-21T20:10:40.599",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964239,1740168640609,"fUST",-500.0,0.00014602,2,"2025-02-21T20:10:40.609",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964241,1740168640618,"fUST",-500.0,0.00014602,2,"2025-02-21T20:10:40.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964243,1740168640627,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964245,1740168640637,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964247,1740168640646,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964249,1740168640656,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.656",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964250,1740168640665,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.665",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964253,1740168640674,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.674",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964255,1740168640684,"fUST",-500.0,0.00014628,2,"2025-02-21T20:10:40.684",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964257,1740168640693,"fUST",-508.82,0.00014628,2,"2025-02-21T20:10:40.693",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964259,1740168640703,"fUST",-500.0,0.00014684,2,"2025-02-21T20:10:40.703",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964261,1740168640711,"fUST",-572.22,0.00014684,2,"2025-02-21T20:10:40.711",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964263,1740168640722,"fUST",-3350.86,0.00014684,2,"2025-02-21T20:10:40.722",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964264,1740168640731,"fUST",-808.73,0.00014684,2,"2025-02-21T20:10:40.731",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964266,1740168640741,"fUST",-670.44,0.00014684,2,"2025-02-21T20:10:40.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964268,1740168640750,"fUST",-500.0,0.00014684,2,"2025-02-21T20:10:40.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964270,1740168640760,"fUST",-500.0,0.00014684,2,"2025-02-21T20:10:40.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964272,1740168640769,"fUST",-500.0,0.00014684,2,"2025-02-21T20:10:40.769",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964274,1740168640778,"fUST",-426.56,0.00014684,2,"2025-02-21T20:10:40.778",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964276,1740168640787,"fUST",-600.18,0.00014684,2,"2025-02-21T20:10:40.787",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964278,1740168640796,"fUST",-2317.4062475,0.00014706,2,"2025-02-21T20:10:40.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964280,1740168640806,"fUST",-1866.85,0.00014709,2,"2025-02-21T20:10:40.806",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964282,1740168640815,"fUST",-500.0,0.0001471,2,"2025-02-21T20:10:40.815",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964284,1740168640824,"fUST",-500.0,0.0001471,2,"2025-02-21T20:10:40.824",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964286,1740168640833,"fUST",-500.0,0.0001471,2,"2025-02-21T20:10:40.833",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964288,1740168640842,"fUST",-206.81240241,0.0001471,2,"2025-02-21T20:10:40.842",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964290,1740168640850,"fUST",-500.0,0.00014767,2,"2025-02-21T20:10:40.850",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964292,1740168640860,"fUST",-572.22,0.00014767,2,"2025-02-21T20:10:40.860",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964294,1740168640869,"fUST",-3350.86,0.00014767,2,"2025-02-21T20:10:40.869",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964296,1740168640878,"fUST",-808.73,0.00014767,2,"2025-02-21T20:10:40.878",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964298,1740168640887,"fUST",-670.44,0.00014767,2,"2025-02-21T20:10:40.887",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964300,1740168640896,"fUST",-500.0,0.00014767,2,"2025-02-21T20:10:40.896",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964302,1740168640906,"fUST",-500.0,0.00014767,2,"2025-02-21T20:10:40.906",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964304,1740168640914,"fUST",-500.0,0.00014767,2,"2025-02-21T20:10:40.914",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964306,1740168640923,"fUST",-1866.85,0.00014791,2,"2025-02-21T20:10:40.923",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964308,1740168640933,"fUST",-1866.85,0.00014791,2,"2025-02-21T20:10:40.933",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964310,1740168640942,"fUST",-1866.85,0.00014791,2,"2025-02-21T20:10:40.942",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964312,1740168640951,"fUST",-500.0,0.00014792,2,"2025-02-21T20:10:40.951",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964314,1740168640960,"fUST",-500.0,0.00014792,2,"2025-02-21T20:10:40.960",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964316,1740168640970,"fUST",-500.0,0.00014792,2,"2025-02-21T20:10:40.970",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964318,1740168640979,"fUST",-504.86263787,0.000148,2,"2025-02-21T20:10:40.979",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964320,1740168640991,"fUST",-2052.41736213,0.000148,2,"2025-02-21T20:10:40.991",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964322,1740168641000,"fUST",-151.0,0.000148,2,"2025-02-21T20:10:41.000",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964325,1740168641009,"fUST",-500.0,0.00014849,2,"2025-02-21T20:10:41.009",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964327,1740168641019,"fUST",-572.22,0.00014849,2,"2025-02-21T20:10:41.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964329,1740168641028,"fUST",-3350.86,0.00014849,2,"2025-02-21T20:10:41.028",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964331,1740168641037,"fUST",-808.73,0.00014849,2,"2025-02-21T20:10:41.037",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964333,1740168641046,"fUST",-670.44,0.00014849,2,"2025-02-21T20:10:41.046",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964335,1740168641055,"fUST",-500.0,0.00014849,2,"2025-02-21T20:10:41.055",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964337,1740168641065,"fUST",-500.0,0.00014849,2,"2025-02-21T20:10:41.065",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964339,1740168641074,"fUST",-259.44,0.00014849,2,"2025-02-21T20:10:41.074",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964341,1740168641083,"fUST",-501.31698539,0.00014873,2,"2025-02-21T20:10:41.083",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964343,1740168641093,"fUST",-500.0,0.00014873,2,"2025-02-21T20:10:41.093",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964344,1740168641103,"fUST",-500.0,0.00014874,2,"2025-02-21T20:10:41.103",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964346,1740168641114,"fUST",-500.0,0.00014874,2,"2025-02-21T20:10:41.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964348,1740168641124,"fUST",-447.69,0.00014874,2,"2025-02-21T20:10:41.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964350,1740168641133,"fUST",-420.0,0.00014883,2,"2025-02-21T20:10:41.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964352,1740168641145,"fUST",-500.0,0.00014899,2,"2025-02-21T20:10:41.145",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964354,1740168641155,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.155",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964356,1740168641164,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.164",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964358,1740168641173,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.173",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964361,1740168641184,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.184",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964362,1740168641193,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.193",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964364,1740168641203,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.203",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964366,1740168641212,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.212",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964368,1740168641222,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.222",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964370,1740168641232,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.232",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964372,1740168641241,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.241",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964374,1740168641251,"fUST",-1866.85,0.00014899,2,"2025-02-21T20:10:41.251",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964376,1740168641259,"fUST",-1866.87,0.00014899,2,"2025-02-21T20:10:41.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964378,1740168641268,"fUST",-73833.1722388,0.000149,2,"2025-02-21T20:10:41.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964380,1740168641278,"fUST",-500.0,0.00014931,2,"2025-02-21T20:10:41.278",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964383,1740168641287,"fUST",-572.22,0.00014931,2,"2025-02-21T20:10:41.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964385,1740168641296,"fUST",-3350.86,0.00014931,2,"2025-02-21T20:10:41.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964386,1740168641306,"fUST",-808.73,0.00014931,2,"2025-02-21T20:10:41.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964388,1740168641315,"fUST",-670.44,0.00014931,2,"2025-02-21T20:10:41.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964391,1740168641324,"fUST",-500.0,0.00014931,2,"2025-02-21T20:10:41.324",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964393,1740168641333,"fUST",-500.0,0.00014931,2,"2025-02-21T20:10:41.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964395,1740168641343,"fUST",-152.0622986,0.00014944,2,"2025-02-21T20:10:41.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964397,1740168641353,"fUST",-500.0,0.00014956,2,"2025-02-21T20:10:41.353",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964399,1740168641362,"fUST",-500.0,0.00014956,2,"2025-02-21T20:10:41.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964401,1740168641371,"fUST",-1969.0,0.00015004,2,"2025-02-21T20:10:41.371",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964402,1740168641380,"fUST",-538.0,0.00015004,2,"2025-02-21T20:10:41.380",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964404,1740168641389,"fUST",-2288.0,0.00015004,2,"2025-02-21T20:10:41.389",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964406,1740168641398,"fUST",-500.0,0.00015013,2,"2025-02-21T20:10:41.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964408,1740168641407,"fUST",-572.22,0.00015013,2,"2025-02-21T20:10:41.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964409,1740168641416,"fUST",-3350.86,0.00015013,2,"2025-02-21T20:10:41.416",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964410,1740168641425,"fUST",-808.73,0.00015013,2,"2025-02-21T20:10:41.425",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964411,1740168641434,"fUST",-670.44,0.00015013,2,"2025-02-21T20:10:41.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964412,1740168641444,"fUST",-500.0,0.00015013,2,"2025-02-21T20:10:41.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964413,1740168641452,"fUST",-500.0,0.00015013,2,"2025-02-21T20:10:41.452",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964414,1740168641461,"fUST",-500.0,0.00015036,2,"2025-02-21T20:10:41.461",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964415,1740168641472,"fUST",-375.88,0.00015039,2,"2025-02-21T20:10:41.472",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964416,1740168641481,"fUST",-500.0,0.00015039,2,"2025-02-21T20:10:41.481",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964417,1740168641490,"fUST",-500.0,0.00015095,2,"2025-02-21T20:10:41.490",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964418,1740168641499,"fUST",-572.22,0.00015095,2,"2025-02-21T20:10:41.499",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964419,1740168641508,"fUST",-3350.86,0.00015095,2,"2025-02-21T20:10:41.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964420,1740168641518,"fUST",-808.73,0.00015095,2,"2025-02-21T20:10:41.518",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964421,1740168641527,"fUST",-670.44,0.00015095,2,"2025-02-21T20:10:41.527",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964422,1740168641536,"fUST",-500.0,0.00015095,2,"2025-02-21T20:10:41.536",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964423,1740168641545,"fUST",-500.0,0.00015095,2,"2025-02-21T20:10:41.545",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964424,1740168641555,"fUST",-276.42543606,0.00015121,2,"2025-02-21T20:10:41.555",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964425,1740168641564,"fUST",-500.0,0.00015177,2,"2025-02-21T20:10:41.564",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964426,1740168641574,"fUST",-167.34609455,0.00015177,2,"2025-02-21T20:10:41.574",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964427,1740168641583,"fUST",-513.09302753,0.00015177,2,"2025-02-21T20:10:41.583",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964428,1740168641593,"fUST",-453.71,0.00015178,2,"2025-02-21T20:10:41.593",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964429,1740168641602,"fUST",-572.22,0.00015178,2,"2025-02-21T20:10:41.602",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964431,1740168641612,"fUST",-3350.86,0.00015178,2,"2025-02-21T20:10:41.612",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964433,1740168641621,"fUST",-808.73,0.00015178,2,"2025-02-21T20:10:41.621",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964435,1740168641630,"fUST",-670.44,0.00015178,2,"2025-02-21T20:10:41.630",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964437,1740168641640,"fUST",-500.0,0.00015178,2,"2025-02-21T20:10:41.640",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964439,1740168641650,"fUST",-500.0,0.00015178,2,"2025-02-21T20:10:41.650",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964441,1740168641660,"fUST",-151.0,0.000152,2,"2025-02-21T20:10:41.660",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964443,1740168641670,"fUST",-572.22,0.0001526,2,"2025-02-21T20:10:41.670",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964445,1740168641680,"fUST",-3350.86,0.0001526,2,"2025-02-21T20:10:41.680",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964447,1740168641689,"fUST",-808.73,0.0001526,2,"2025-02-21T20:10:41.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964449,1740168641698,"fUST",-670.44,0.0001526,2,"2025-02-21T20:10:41.698",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964451,1740168641707,"fUST",-500.0,0.0001526,2,"2025-02-21T20:10:41.707",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964453,1740168641717,"fUST",-500.0,0.0001526,2,"2025-02-21T20:10:41.717",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964455,1740168641726,"fUST",-8686.2555575,0.00015265,2,"2025-02-21T20:10:41.726",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964457,1740168641735,"fUST",-2200.0,0.00015303,2,"2025-02-21T20:10:41.735",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964459,1740168641743,"fUST",-4343.12777875,0.00015332,2,"2025-02-21T20:10:41.743",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964461,1740168641752,"fUST",-572.22,0.00015342,2,"2025-02-21T20:10:41.752",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964463,1740168641761,"fUST",-3350.86,0.00015342,2,"2025-02-21T20:10:41.761",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964465,1740168641771,"fUST",-808.73,0.00015342,2,"2025-02-21T20:10:41.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964467,1740168641779,"fUST",-670.44,0.00015342,2,"2025-02-21T20:10:41.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964469,1740168641789,"fUST",-248.03,0.00015342,2,"2025-02-21T20:10:41.789",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964471,1740168641798,"fUST",-500.0,0.00015342,2,"2025-02-21T20:10:41.798",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964473,1740168641807,"fUST",-850.0,0.000154,2,"2025-02-21T20:10:41.807",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964475,1740168641815,"fUST",-1000.0,0.00015421,2,"2025-02-21T20:10:41.815",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964477,1740168641824,"fUST",-572.22,0.00015424,2,"2025-02-21T20:10:41.824",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964479,1740168641834,"fUST",-3350.86,0.00015424,2,"2025-02-21T20:10:41.834",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964481,1740168641843,"fUST",-808.73,0.00015424,2,"2025-02-21T20:10:41.843",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964482,1740168641852,"fUST",-670.44,0.00015424,2,"2025-02-21T20:10:41.852",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964484,1740168641861,"fUST",-500.0,0.00015424,2,"2025-02-21T20:10:41.861",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964486,1740168641870,"fUST",-572.22,0.00015506,2,"2025-02-21T20:10:41.870",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964488,1740168641879,"fUST",-3350.86,0.00015506,2,"2025-02-21T20:10:41.879",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964490,1740168641888,"fUST",-808.73,0.00015506,2,"2025-02-21T20:10:41.888",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964492,1740168641897,"fUST",-670.44,0.00015506,2,"2025-02-21T20:10:41.897",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964494,1740168641906,"fUST",-269.21,0.00015506,2,"2025-02-21T20:10:41.906",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964496,1740168641916,"fUST",-572.31,0.00015589,2,"2025-02-21T20:10:41.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964498,1740168641925,"fUST",-3350.86999999,0.00015589,2,"2025-02-21T20:10:41.925",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964500,1740168641934,"fUST",-808.86400924,0.00015589,2,"2025-02-21T20:10:41.934",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964502,1740168641943,"fUST",-37.94770881,0.00015589,2,"2025-02-21T20:10:41.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964505,1740168641955,"fUST",-632.62229119,0.00015589,2,"2025-02-21T20:10:41.955",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964506,1740168641964,"fUST",-151.0,0.000157,2,"2025-02-21T20:10:41.964",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964508,1740168641974,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:41.974",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964510,1740168641983,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:41.983",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964512,1740168641992,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:41.992",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964514,1740168642001,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:42.001",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964516,1740168642011,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:42.011",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964519,1740168642021,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:42.021",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964520,1740168642030,"fUST",-161.03,0.000159,31,"2025-02-21T20:10:42.030",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964522,1740168642039,"fUST",-1000.0,0.00016,16,"2025-02-21T20:10:42.039",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964525,1740168642048,"fUST",-151.0,0.000161,2,"2025-02-21T20:10:42.048",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964527,1740168642057,"fUST",-499.0,0.00016164,2,"2025-02-21T20:10:42.057",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964528,1740168642066,"fUST",-1049.24396765,0.000162,2,"2025-02-21T20:10:42.066",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964530,1740168642076,"fUST",-1049.24396763,0.000162,2,"2025-02-21T20:10:42.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964532,1740168642085,"fUST",-161.07803881,0.000162,2,"2025-02-21T20:10:42.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964545,1740168642217,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:42.217",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964547,1740168642227,"fUST",-935.87,0.00014602,2,"2025-02-21T20:10:42.227",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964549,1740168642236,"fUST",-935.87,0.00014684,2,"2025-02-21T20:10:42.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964551,1740168642245,"fUST",-935.87,0.00014767,2,"2025-02-21T20:10:42.245",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964553,1740168642254,"fUST",-935.87,0.00014849,2,"2025-02-21T20:10:42.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964555,1740168642263,"fUST",-5347.27442049,0.00014899,5,"2025-02-21T20:10:42.263",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964557,1740168642273,"fUST",-935.87,0.00014931,2,"2025-02-21T20:10:42.273",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964559,1740168642282,"fUST",-935.87,0.00015013,2,"2025-02-21T20:10:42.282",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964560,1740168642291,"fUST",-935.87,0.00015095,2,"2025-02-21T20:10:42.291",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964562,1740168642300,"fUST",-935.87,0.00015178,2,"2025-02-21T20:10:42.300",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964564,1740168642309,"fUST",-888.16592882,0.000162,2,"2025-02-21T20:10:42.309",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964565,1740168642318,"fUST",-587.0,0.00016312,2,"2025-02-21T20:10:42.318",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964567,1740168642328,"fUST",-500.0,0.00016425,2,"2025-02-21T20:10:42.328",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964569,1740168642337,"fUST",-500.0,0.00016438,2,"2025-02-21T20:10:42.337",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964571,1740168642347,"fUST",-400.0,0.00016438,7,"2025-02-21T20:10:42.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964573,1740168642356,"fUST",-151.0,0.000165,2,"2025-02-21T20:10:42.356",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964574,1740168642366,"fUST",-6728.78745092,0.00016547,4,"2025-02-21T20:10:42.366",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964575,1740168642375,"fUST",-500.0,0.00016668,2,"2025-02-21T20:10:42.375",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964576,1740168642385,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.385",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964577,1740168642394,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.394",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964579,1740168642403,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.403",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964581,1740168642412,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.412",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964582,1740168642422,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964584,1740168642431,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.431",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964586,1740168642441,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.441",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964588,1740168642450,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964590,1740168642459,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964591,1740168642471,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.471",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964594,1740168642561,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.561",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964595,1740168642571,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.571",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964596,1740168642581,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.581",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964598,1740168642590,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.590",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964601,1740168642599,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.599",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964603,1740168642609,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.609",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964606,1740168642618,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964609,1740168642627,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964612,1740168642636,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.636",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964615,1740168642645,"fUST",-500.0,0.00016764,7,"2025-02-21T20:10:42.645",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964618,1740168642654,"fUST",-275.48,0.00016764,7,"2025-02-21T20:10:42.654",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964621,1740168642663,"fUST",-7438.69753278,0.00016764,7,"2025-02-21T20:10:42.663",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964623,1740168642672,"fUST",-1049.24396763,0.00016795,2,"2025-02-21T20:10:42.672",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964624,1740168642682,"fUST",-355.2534587,0.00016841,2,"2025-02-21T20:10:42.682",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964626,1740168642691,"fUST",-151.0,0.000169,2,"2025-02-21T20:10:42.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964628,1740168642699,"fUST",-1000.0,0.00016973,2,"2025-02-21T20:10:42.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964630,1740168642709,"fUST",-1000.0,0.00017,17,"2025-02-21T20:10:42.709",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964632,1740168642720,"fUST",-162.965097,0.00017038,2,"2025-02-21T20:10:42.720",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964634,1740168642729,"fUST",-557.1188801,0.00017198,2,"2025-02-21T20:10:42.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964635,1740168642738,"fUST",-151.0,0.000173,2,"2025-02-21T20:10:42.738",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964636,1740168642747,"fUST",-5380.53205628,0.00017403,2,"2025-02-21T20:10:42.747",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964637,1740168642759,"fUST",-6485.57971802,0.00017403,2,"2025-02-21T20:10:42.759",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964638,1740168642768,"fUST",-355.163177,0.00017476,2,"2025-02-21T20:10:42.768",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964639,1740168642777,"fUST",-396.0,0.00017498,2,"2025-02-21T20:10:42.777",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964640,1740168642787,"fUST",-22626.47802629,0.00017526,2,"2025-02-21T20:10:42.787",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964641,1740168642796,"fUST",-499.0,0.00017534,4,"2025-02-21T20:10:42.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964642,1740168642805,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.805",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964643,1740168642814,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.814",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964644,1740168642823,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.823",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964645,1740168642833,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.833",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964646,1740168642842,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.842",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964647,1740168642851,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.851",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964648,1740168642861,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.861",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964649,1740168642870,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.870",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964650,1740168642879,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.879",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964651,1740168642889,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.889",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964652,1740168642898,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.898",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964653,1740168642907,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964654,1740168642916,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964655,1740168642925,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.925",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964656,1740168642934,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.934",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964657,1740168642943,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964658,1740168642951,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.951",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964659,1740168642961,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.961",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964660,1740168642971,"fUST",-865.26816982,0.00017625,2,"2025-02-21T20:10:42.971",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964661,1740168642979,"fUST",-865.26,0.00017625,2,"2025-02-21T20:10:42.979",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964662,1740168642989,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:42.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964663,1740168642998,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:42.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964664,1740168643007,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.007",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964665,1740168643016,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.016",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964666,1740168643026,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.026",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964667,1740168643036,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.036",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964668,1740168643045,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.045",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964669,1740168643054,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.054",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964670,1740168643063,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.063",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964671,1740168643073,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.073",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964672,1740168643084,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.084",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964673,1740168643093,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.093",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964674,1740168643106,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.106",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964675,1740168643116,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.116",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964676,1740168643125,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.125",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964677,1740168643135,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.135",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964678,1740168643147,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.147",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964679,1740168643157,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.157",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964680,1740168643166,"fUST",-381.2574156,0.00017625,2,"2025-02-21T20:10:43.166",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964681,1740168643175,"fUST",-381.25,0.00017625,2,"2025-02-21T20:10:43.175",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964682,1740168643186,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.186",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964683,1740168643196,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.196",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964684,1740168643205,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964685,1740168643214,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.214",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964686,1740168643225,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.225",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964687,1740168643235,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.235",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964688,1740168643245,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.245",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964689,1740168643255,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.255",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964690,1740168643265,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.265",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964691,1740168643274,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.274",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964692,1740168643283,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.283",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964693,1740168643293,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.293",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964694,1740168643302,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.302",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964695,1740168643312,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.312",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964696,1740168643321,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.321",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964697,1740168643331,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.331",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964698,1740168643340,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.340",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964699,1740168643349,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.349",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964701,1740168643359,"fUST",-193.45025918,0.00017625,2,"2025-02-21T20:10:43.359",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964703,1740168643367,"fUST",-193.45,0.00017625,2,"2025-02-21T20:10:43.367",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964705,1740168643376,"fUST",-500.0,0.00017705,2,"2025-02-21T20:10:43.376",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964707,1740168643386,"fUST",-500.0,0.00017705,2,"2025-02-21T20:10:43.386",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964709,1740168643395,"fUST",-151.0,0.00017725,2,"2025-02-21T20:10:43.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964711,1740168643404,"fUST",-151.0,0.00017725,2,"2025-02-21T20:10:43.404",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964713,1740168643414,"fUST",-313747.77930852,0.00017725,10,"2025-02-21T20:10:43.414",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964715,1740168643423,"fUST",-3847.74709576,0.00017725,2,"2025-02-21T20:10:43.423",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964717,1740168643433,"fUST",-1750.00242655,0.00017725,2,"2025-02-21T20:10:43.433",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964719,1740168643442,"fUST",-501.80673335,0.00017725,2,"2025-02-21T20:10:43.442",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964721,1740168643451,"fUST",-862.5063628,0.00017725,35,"2025-02-21T20:10:43.451",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964723,1740168643460,"fUST",-3003.85072764,0.00017725,3,"2025-02-21T20:10:43.460",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964725,1740168643469,"fUST",-532.74082072,0.00017725,3,"2025-02-21T20:10:43.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964727,1740168643479,"fUST",-9057.38763655,0.00017725,2,"2025-02-21T20:10:43.479",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964729,1740168643487,"fUST",-84716.37942569,0.00017725,2,"2025-02-21T20:10:43.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964731,1740168643497,"fUST",-334.25,0.00017725,30,"2025-02-21T20:10:43.497",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964733,1740168643506,"fUST",-2482.74161343,0.00017725,10,"2025-02-21T20:10:43.506",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964735,1740168643514,"fUST",-253.517451,0.00017725,10,"2025-02-21T20:10:43.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964736,1740168643523,"fUST",-500.0,0.0001776,2,"2025-02-21T20:10:43.523",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964737,1740168643532,"fUST",-445.27675539,0.0001776,2,"2025-02-21T20:10:43.532",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964739,1740168643542,"fUST",-500.66896772,0.0001776,2,"2025-02-21T20:10:43.542",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964740,1740168643551,"fUST",-500.0,0.00017764,2,"2025-02-21T20:10:43.551",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964742,1740168643560,"fUST",-166.465699,0.00017789,10,"2025-02-21T20:10:43.560",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964745,1740168643569,"fUST",-5903.1039186,0.000178,2,"2025-02-21T20:10:43.569",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964747,1740168643579,"fUST",-25455.17,0.000178,2,"2025-02-21T20:10:43.579",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964749,1740168643588,"fUST",-31020.11,0.000178,2,"2025-02-21T20:10:43.588",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964750,1740168643598,"fUST",-500.0,0.00017864,2,"2025-02-21T20:10:43.598",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964752,1740168643608,"fUST",-823.0,0.00017879,2,"2025-02-21T20:10:43.608",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964755,1740168643618,"fUST",-2803.35420375,0.0001789,2,"2025-02-21T20:10:43.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964757,1740168643627,"fUST",-659.23851517,0.000179,2,"2025-02-21T20:10:43.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964759,1740168643637,"fUST",-3000.0,0.000179,2,"2025-02-21T20:10:43.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964760,1740168643646,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964763,1740168643656,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.656",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964764,1740168643666,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964766,1740168643675,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.675",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964767,1740168643685,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964768,1740168643694,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.694",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964769,1740168643704,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.704",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964770,1740168643713,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.713",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964771,1740168643725,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.725",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964772,1740168643734,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.734",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964773,1740168643744,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.744",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964774,1740168643753,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.753",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964775,1740168643762,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.762",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964776,1740168643771,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964777,1740168643781,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964778,1740168643790,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.790",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964779,1740168643799,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.799",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964780,1740168643808,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964781,1740168643817,"fUST",-2018.95906292,0.000179,2,"2025-02-21T20:10:43.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964782,1740168643826,"fUST",-2018.95,0.000179,2,"2025-02-21T20:10:43.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964783,1740168643836,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.836",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964784,1740168643846,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964785,1740168643855,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964786,1740168643865,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.865",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964787,1740168643875,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964788,1740168643885,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.885",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964789,1740168643895,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.895",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964790,1740168643904,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.904",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964791,1740168643913,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.913",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964792,1740168643923,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.923",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964793,1740168643932,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.932",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964794,1740168643942,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.942",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964795,1740168643951,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.951",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964796,1740168643960,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.960",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964797,1740168643971,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.971",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964798,1740168643981,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.981",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964799,1740168643990,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.990",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964800,1740168643999,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:43.999",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964801,1740168644008,"fUST",-889.60063641,0.000179,2,"2025-02-21T20:10:44.008",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964802,1740168644018,"fUST",-889.6,0.000179,2,"2025-02-21T20:10:44.018",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964804,1740168644027,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.027",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964806,1740168644037,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.037",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964808,1740168644046,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.046",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964810,1740168644056,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.056",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964812,1740168644067,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964814,1740168644076,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964816,1740168644086,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964818,1740168644097,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.097",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964820,1740168644110,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.110",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964822,1740168644120,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.120",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964824,1740168644129,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.129",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964826,1740168644139,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.139",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964828,1740168644150,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.150",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964830,1740168644159,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.159",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964832,1740168644169,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.169",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964834,1740168644178,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964836,1740168644190,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964838,1740168644199,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.199",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964840,1740168644209,"fUST",-451.38393808,0.000179,2,"2025-02-21T20:10:44.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964842,1740168644218,"fUST",-451.38,0.000179,2,"2025-02-21T20:10:44.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964844,1740168644228,"fUST",-500.0,0.0001796,2,"2025-02-21T20:10:44.228",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964846,1740168644237,"fUST",-500.0,0.00017964,2,"2025-02-21T20:10:44.237",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964848,1740168644247,"fUST",-500.38433033,0.00017973,2,"2025-02-21T20:10:44.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964851,1740168644258,"fUST",-1500.0,0.00017975,2,"2025-02-21T20:10:44.258",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964853,1740168644267,"fUST",-5234.49088683,0.00018,30,"2025-02-21T20:10:44.267",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964855,1740168644277,"fUST",-182864.81662213,0.00018,15,"2025-02-21T20:10:44.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964856,1740168644295,"fUST",-378.73964115,0.00018,15,"2025-02-21T20:10:44.295",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964859,1740168644307,"fUST",-88624.62276318,0.00018,15,"2025-02-21T20:10:44.307",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964869,1740168644403,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:44.403",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964871,1740168644412,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:44.412",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353964873,1740168644422,"fUST",-323.1,0.00013698,2,"2025-02-21T20:10:44.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965000,1740168645962,"fUST",-176.9,0.00013698,2,"2025-02-21T20:10:45.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965002,1740168645973,"fUST",-500.0,0.00013698,2,"2025-02-21T20:10:45.973",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965004,1740168645982,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:45.982",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965006,1740168645991,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:45.991",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965008,1740168646000,"fUST",-500.0,0.0001378,2,"2025-02-21T20:10:46.000",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965010,1740168646010,"fUST",-156.53,0.00013863,2,"2025-02-21T20:10:46.010",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965012,1740168646020,"fUST",-500.0,0.00013863,2,"2025-02-21T20:10:46.020",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965014,1740168646029,"fUST",-500.0,0.00013945,2,"2025-02-21T20:10:46.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965016,1740168646038,"fUST",-500.0,0.00014027,2,"2025-02-21T20:10:46.038",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965017,1740168646047,"fUST",-500.0,0.00014109,2,"2025-02-21T20:10:46.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965018,1740168646057,"fUST",-500.0,0.00014191,2,"2025-02-21T20:10:46.057",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965020,1740168646066,"fUST",-500.0,0.00014273,2,"2025-02-21T20:10:46.066",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965021,1740168646153,"fUST",-500.0,0.00014356,2,"2025-02-21T20:10:46.153",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965022,1740168646162,"fUST",-500.0,0.00014438,2,"2025-02-21T20:10:46.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965023,1740168646172,"fUST",-500.0,0.0001452,2,"2025-02-21T20:10:46.172",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965024,1740168646182,"fUST",-935.87,0.0001526,2,"2025-02-21T20:10:46.182",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965025,1740168646192,"fUST",-935.87,0.00015342,2,"2025-02-21T20:10:46.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965026,1740168646201,"fUST",-935.87,0.00015424,2,"2025-02-21T20:10:46.201",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965027,1740168646210,"fUST",-935.87,0.00015506,2,"2025-02-21T20:10:46.210",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965028,1740168646220,"fUST",-935.98653838,0.00015589,2,"2025-02-21T20:10:46.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965029,1740168646229,"fUST",-1049.24396763,0.000179,2,"2025-02-21T20:10:46.229",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965030,1740168646239,"fUST",-2344.84292659,0.00018,15,"2025-02-21T20:10:46.239",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965140,1740169235758,"fUST",162.965097,9.041e-05,2,"2025-02-21T20:20:35.758",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965149,1740169695939,"fUST",88599.0,0.00019,120,"2025-02-21T20:28:15.939",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965151,1740169716363,"fUST",1079.29552904,0.00017754,90,"2025-02-21T20:28:36.363",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965178,1740169832124,"fUST",-168.96222638,0.000134,2,"2025-02-21T20:30:32.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965180,1740169832134,"fUST",-564.74719129,0.000134,2,"2025-02-21T20:30:32.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965182,1740169832143,"fUST",-254.65713877,0.00013473,2,"2025-02-21T20:30:32.143",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965184,1740169832152,"fUST",-270.37632166,0.00013473,2,"2025-02-21T20:30:32.152",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965187,1740169832165,"fUST",-168.26419848,0.00013473,2,"2025-02-21T20:30:32.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965189,1740169832174,"fUST",-164.63772625,0.00013473,2,"2025-02-21T20:30:32.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965191,1740169832183,"fUST",-500.35802189,0.00013473,2,"2025-02-21T20:30:32.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965193,1740169832192,"fUST",-218.5976868,0.00013473,2,"2025-02-21T20:30:32.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965195,1740169832202,"fUST",-152.29481735,0.00013473,2,"2025-02-21T20:30:32.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965197,1740169832212,"fUST",-300.0,0.00013498,2,"2025-02-21T20:30:32.212",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965199,1740169832222,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.222",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965201,1740169832231,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.231",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965203,1740169832240,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.240",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965205,1740169832250,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.250",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965207,1740169832259,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965209,1740169832268,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965211,1740169832277,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965213,1740169832287,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965215,1740169832296,"fUST",-441.98301323,0.00013499,2,"2025-02-21T20:30:32.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965217,1740169832305,"fUST",-389.25557346,0.00013499,2,"2025-02-21T20:30:32.305",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965219,1740169832313,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965221,1740169832323,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965222,1740169832332,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.332",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965225,1740169832342,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.342",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965226,1740169832352,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.352",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965227,1740169832361,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965229,1740169832370,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.370",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965231,1740169832379,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.379",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965232,1740169832388,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965234,1740169832397,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.397",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965236,1740169832407,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965238,1740169832416,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.416",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965239,1740169832425,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.425",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965240,1740169832434,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965242,1740169832444,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965244,1740169832453,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.453",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965246,1740169832463,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.463",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965247,1740169832472,"fUST",-491.01011801,0.00013499,2,"2025-02-21T20:30:32.472",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965249,1740169832481,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.481",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965251,1740169832490,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.490",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965253,1740169832499,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.499",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965254,1740169832508,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965256,1740169832517,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.517",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965258,1740169832526,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965260,1740169832535,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.535",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965262,1740169832545,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.545",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965264,1740169832554,"fUST",-396.65669434,0.00013499,2,"2025-02-21T20:30:32.554",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965266,1740169832564,"fUST",-500.0,0.00013499,2,"2025-02-21T20:30:32.564",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965267,1740169832577,"fUST",-168260.43839829,0.000135,2,"2025-02-21T20:30:32.577",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965268,1740169832683,"fUST",-27930.47669083,0.000135,2,"2025-02-21T20:30:32.683",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965269,1740169832734,"fUST",-778.40499493,0.000135,2,"2025-02-21T20:30:32.734",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965270,1740169832746,"fUST",-119743.42730588,0.000135,2,"2025-02-21T20:30:32.746",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965271,1740169832755,"fUST",-151.0,0.000135,2,"2025-02-21T20:30:32.755",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965272,1740169832765,"fUST",-151.0,0.000136,2,"2025-02-21T20:30:32.765",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965273,1740169832774,"fUST",-151.0,0.000136,2,"2025-02-21T20:30:32.774",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965274,1740169832783,"fUST",-152.0,0.00013669,2,"2025-02-21T20:30:32.783",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965275,1740169832793,"fUST",-500.0,0.00013673,2,"2025-02-21T20:30:32.793",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965276,1740169832802,"fUST",-500.0,0.00013673,2,"2025-02-21T20:30:32.802",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965277,1740169832811,"fUST",-251.15368978,0.00013673,2,"2025-02-21T20:30:32.811",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965278,1740169832821,"fUST",-471.76413965,0.00013673,2,"2025-02-21T20:30:32.821",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965279,1740169832830,"fUST",-601.31509688,0.00013673,2,"2025-02-21T20:30:32.830",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965280,1740169832839,"fUST",-219.59363206,0.00013673,2,"2025-02-21T20:30:32.839",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965281,1740169832849,"fUST",-500.0,0.00013673,2,"2025-02-21T20:30:32.849",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965282,1740169832860,"fUST",-500.0,0.00013673,2,"2025-02-21T20:30:32.860",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965283,1740169832869,"fUST",-540.79312879,0.00013673,2,"2025-02-21T20:30:32.869",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965284,1740169832878,"fUST",-500.0,0.00013673,2,"2025-02-21T20:30:32.878",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965285,1740169832889,"fUST",-500.87571488,0.00013673,2,"2025-02-21T20:30:32.889",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965286,1740169832898,"fUST",-169.98135668,0.00013673,2,"2025-02-21T20:30:32.898",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965287,1740169832907,"fUST",-500.65826783,0.00013673,2,"2025-02-21T20:30:32.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965288,1740169832917,"fUST",-504.99250979,0.00013673,2,"2025-02-21T20:30:32.917",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965289,1740169832926,"fUST",-500.0,0.00013673,2,"2025-02-21T20:30:32.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965290,1740169833046,"fUST",-318.66250715,0.00013697,2,"2025-02-21T20:30:33.046",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965291,1740169833055,"fUST",-277.88843999,0.00013698,2,"2025-02-21T20:30:33.055",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965292,1740169833065,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.065",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965293,1740169833075,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965294,1740169833085,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965295,1740169833094,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.094",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965296,1740169833104,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965297,1740169833113,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965298,1740169833123,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.123",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965299,1740169833133,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965300,1740169833143,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.143",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965301,1740169833152,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.152",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965302,1740169833162,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965303,1740169833171,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.171",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965304,1740169833181,"fUST",-410.8747751,0.00013698,2,"2025-02-21T20:30:33.181",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965305,1740169833190,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965306,1740169833199,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.199",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965307,1740169833212,"fUST",-154.2596694,0.00013698,2,"2025-02-21T20:30:33.212",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965308,1740169833222,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.222",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965309,1740169833232,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.232",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965310,1740169833242,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.242",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965311,1740169833252,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.252",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965312,1740169833262,"fUST",-202.69970808,0.00013698,2,"2025-02-21T20:30:33.262",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965313,1740169833272,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.272",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965314,1740169833282,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.282",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965315,1740169833292,"fUST",-515.43776932,0.00013698,2,"2025-02-21T20:30:33.292",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965316,1740169833302,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.302",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965317,1740169833313,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965318,1740169833323,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965319,1740169833333,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965320,1740169833343,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965321,1740169833353,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.353",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965322,1740169833363,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.363",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965323,1740169833372,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965324,1740169833381,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.381",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965325,1740169833392,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.392",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965326,1740169833401,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965327,1740169833411,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965328,1740169833421,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965329,1740169833431,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.431",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965330,1740169833449,"fUST",-504.24975673,0.00013698,2,"2025-02-21T20:30:33.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965331,1740169833465,"fUST",-502.59570178,0.00013698,2,"2025-02-21T20:30:33.465",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965332,1740169833476,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.476",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965333,1740169833487,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965334,1740169833497,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.497",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965335,1740169833508,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965336,1740169833518,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.518",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965337,1740169833528,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.528",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965338,1740169833539,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.539",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965339,1740169833549,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965340,1740169833560,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.560",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965341,1740169833576,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.576",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965342,1740169833587,"fUST",-370.98115921,0.00013698,2,"2025-02-21T20:30:33.587",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965343,1740169833597,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.597",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965344,1740169833607,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.607",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965345,1740169833618,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965346,1740169833627,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965347,1740169833637,"fUST",-506.46617369,0.00013698,2,"2025-02-21T20:30:33.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965348,1740169833648,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.648",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965349,1740169833659,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.659",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965350,1740169833670,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.670",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965351,1740169833679,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.679",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965352,1740169833689,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965353,1740169833699,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965354,1740169833710,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965355,1740169833720,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.720",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965356,1740169833729,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965357,1740169833739,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.739",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965358,1740169833749,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.749",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965359,1740169833759,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.759",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965360,1740169833769,"fUST",-585.80280478,0.00013698,2,"2025-02-21T20:30:33.769",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965361,1740169833778,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.778",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965362,1740169833788,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.788",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965363,1740169833798,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.798",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965364,1740169833807,"fUST",-500.48890759,0.00013698,2,"2025-02-21T20:30:33.807",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965365,1740169833817,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965366,1740169833827,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.827",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965367,1740169833838,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965368,1740169833848,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.848",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965369,1740169833859,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.859",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965370,1740169833870,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.870",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965371,1740169833880,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.880",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965372,1740169833890,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.890",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965373,1740169833899,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.899",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965374,1740169833908,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.908",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965375,1740169833918,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.918",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965376,1740169833928,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965377,1740169833939,"fUST",-399.04593153,0.00013698,2,"2025-02-21T20:30:33.939",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965378,1740169833948,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.948",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965379,1740169833959,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.959",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965380,1740169833968,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.968",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965381,1740169833978,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.978",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965382,1740169833988,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:33.988",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965383,1740169834000,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.000",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965384,1740169834011,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.011",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965385,1740169834021,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.021",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965386,1740169834031,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.031",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965387,1740169834042,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.042",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965388,1740169834051,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.051",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965389,1740169834062,"fUST",-508.8795629,0.00013698,2,"2025-02-21T20:30:34.062",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965390,1740169834072,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.072",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965391,1740169834083,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.083",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965392,1740169834093,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.093",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965393,1740169834103,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.103",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965394,1740169834112,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.112",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965395,1740169834122,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.122",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965396,1740169834133,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965397,1740169834143,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.143",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965398,1740169834153,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.153",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965399,1740169834163,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.163",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965400,1740169834174,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965401,1740169834185,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.185",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965402,1740169834195,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.195",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965403,1740169834206,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.206",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965404,1740169834218,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965405,1740169834228,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.228",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965406,1740169834238,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.238",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965407,1740169834249,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.249",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965408,1740169834259,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965409,1740169834270,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.270",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965410,1740169834280,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.280",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965411,1740169834290,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.290",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965412,1740169834300,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.300",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965413,1740169834311,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.311",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965414,1740169834322,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.322",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965415,1740169834332,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.332",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965416,1740169834341,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.341",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965417,1740169834351,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965418,1740169834362,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965419,1740169834372,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965420,1740169834382,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.382",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965421,1740169834392,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.392",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965422,1740169834402,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.402",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965423,1740169834411,"fUST",-452.28596144,0.00013698,2,"2025-02-21T20:30:34.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965424,1740169834420,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965425,1740169834430,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.430",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965426,1740169834440,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.440",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965427,1740169834450,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965428,1740169834461,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.461",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965429,1740169834473,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.473",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965430,1740169834484,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.484",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965431,1740169834494,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.494",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965432,1740169834504,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965433,1740169834514,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965434,1740169834524,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965435,1740169834533,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.533",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965436,1740169834543,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.543",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965437,1740169834553,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965438,1740169834565,"fUST",-501.38484482,0.00013698,2,"2025-02-21T20:30:34.565",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965439,1740169834577,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.577",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965440,1740169834586,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.586",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965441,1740169834595,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.595",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965442,1740169834606,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.606",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965443,1740169834616,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.616",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965444,1740169834625,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.625",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965445,1740169834635,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.635",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965446,1740169834647,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965447,1740169834657,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.657",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965448,1740169834667,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.667",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965449,1740169834676,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.676",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965450,1740169834685,"fUST",-500.86056154,0.00013698,2,"2025-02-21T20:30:34.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965451,1740169834695,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.695",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965452,1740169834705,"fUST",-500.26862409,0.00013698,2,"2025-02-21T20:30:34.705",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965453,1740169834717,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.717",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965454,1740169834726,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.726",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965455,1740169834736,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.736",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965456,1740169834746,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.746",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965457,1740169834756,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.756",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965458,1740169834766,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.766",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965459,1740169834776,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.776",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965460,1740169834786,"fUST",-502.93777603,0.00013698,2,"2025-02-21T20:30:34.786",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965461,1740169834796,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965462,1740169834808,"fUST",-597.63962164,0.00013698,2,"2025-02-21T20:30:34.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965463,1740169834818,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.818",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965464,1740169834828,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965465,1740169834838,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965466,1740169834848,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.848",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965467,1740169834858,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.858",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965468,1740169834869,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.869",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965469,1740169834880,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.880",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965470,1740169834889,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.889",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965471,1740169834899,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.899",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965472,1740169834909,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.909",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965473,1740169834919,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.919",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965474,1740169834928,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965475,1740169834938,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.938",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965476,1740169834947,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.947",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965477,1740169834957,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.957",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965478,1740169834972,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.972",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965479,1740169834981,"fUST",-637.2404972,0.00013698,2,"2025-02-21T20:30:34.981",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965480,1740169834991,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:34.991",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965481,1740169835003,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.003",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965482,1740169835012,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.012",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965483,1740169835021,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.021",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965484,1740169835030,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.030",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965485,1740169835040,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965486,1740169835050,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.050",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965487,1740169835059,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965488,1740169835069,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.069",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965489,1740169835078,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.078",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965490,1740169835087,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.087",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965491,1740169835096,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965492,1740169835106,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.106",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965493,1740169835116,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.116",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965494,1740169835127,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.127",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965495,1740169835136,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.136",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965496,1740169835146,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.146",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965497,1740169835155,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.155",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965498,1740169835165,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965499,1740169835174,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965500,1740169835183,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965501,1740169835193,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.193",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965502,1740169835202,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965503,1740169835214,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.214",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965504,1740169835224,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.224",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965505,1740169835234,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.234",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965506,1740169835243,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.243",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965507,1740169835254,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965508,1740169835368,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.368",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965509,1740169835378,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.378",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965510,1740169835388,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965511,1740169835398,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965512,1740169835407,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965513,1740169835417,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.417",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965514,1740169835428,"fUST",-192.76521257,0.00013698,2,"2025-02-21T20:30:35.428",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965515,1740169835438,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.438",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965516,1740169835448,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.448",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965517,1740169835457,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.457",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965518,1740169835469,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965519,1740169835478,"fUST",-152.54299755,0.00013698,2,"2025-02-21T20:30:35.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965520,1740169835487,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965521,1740169835497,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.497",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965522,1740169835507,"fUST",-500.87977643,0.00013698,2,"2025-02-21T20:30:35.507",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965523,1740169835516,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.516",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965524,1740169835526,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965525,1740169835535,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.535",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965526,1740169835544,"fUST",-507.76679518,0.00013698,2,"2025-02-21T20:30:35.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965527,1740169835554,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.554",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965528,1740169835565,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.565",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965529,1740169835577,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.577",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965530,1740169835586,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.586",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965531,1740169835596,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.596",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965532,1740169835607,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.607",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965533,1740169835617,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.617",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965534,1740169835626,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965535,1740169835636,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.636",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965536,1740169835647,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965537,1740169835657,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.657",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965538,1740169835667,"fUST",-500.65538112,0.00013698,2,"2025-02-21T20:30:35.667",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965539,1740169835676,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.676",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965540,1740169835685,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965541,1740169835695,"fUST",-500.9433833,0.00013698,2,"2025-02-21T20:30:35.695",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965542,1740169835704,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.704",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965543,1740169835714,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.714",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965544,1740169835724,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.724",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965545,1740169835732,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965546,1740169835742,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.742",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965547,1740169835752,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.752",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965548,1740169835761,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.761",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965549,1740169835771,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965550,1740169835780,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.780",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965551,1740169835790,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.790",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965552,1740169835799,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.799",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965553,1740169835809,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.809",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965554,1740169835819,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965555,1740169835828,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965556,1740169835837,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965557,1740169835846,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965558,1740169835856,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.856",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965559,1740169835865,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.865",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965560,1740169835874,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.874",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965561,1740169835884,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.884",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965562,1740169835893,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.893",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965563,1740169835903,"fUST",-508.07082958,0.00013698,2,"2025-02-21T20:30:35.903",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965564,1740169835912,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.912",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965565,1740169835921,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.921",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965566,1740169835931,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965567,1740169835940,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.940",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965568,1740169835950,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.950",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965569,1740169835961,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.961",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965570,1740169835970,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.970",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965571,1740169835979,"fUST",-490.0,0.00013698,2,"2025-02-21T20:30:35.979",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965572,1740169835989,"fUST",-398.7504854,0.00013698,2,"2025-02-21T20:30:35.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965573,1740169835998,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:35.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965574,1740169836008,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.008",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965575,1740169836019,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965576,1740169836028,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.028",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965577,1740169836038,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.038",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965578,1740169836047,"fUST",-500.52796106,0.00013698,2,"2025-02-21T20:30:36.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965579,1740169836057,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.057",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965580,1740169836067,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965581,1740169836076,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965582,1740169836085,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965583,1740169836095,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.095",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965584,1740169836104,"fUST",-506.06357073,0.00013698,2,"2025-02-21T20:30:36.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965585,1740169836114,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965586,1740169836123,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.123",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965587,1740169836134,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965588,1740169836143,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.143",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965589,1740169836154,"fUST",-501.45333094,0.00013698,2,"2025-02-21T20:30:36.154",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965590,1740169836163,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.163",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965591,1740169836172,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.172",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965592,1740169836182,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.182",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965593,1740169836193,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.193",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965594,1740169836202,"fUST",-571.23,0.00013698,2,"2025-02-21T20:30:36.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965595,1740169836211,"fUST",-571.23,0.00013698,2,"2025-02-21T20:30:36.211",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965596,1740169836221,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.221",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965597,1740169836230,"fUST",-571.23,0.00013698,2,"2025-02-21T20:30:36.230",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965598,1740169836240,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.240",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965599,1740169836249,"fUST",-571.23,0.00013698,2,"2025-02-21T20:30:36.249",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965600,1740169836259,"fUST",-571.23,0.00013698,2,"2025-02-21T20:30:36.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965601,1740169836268,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965602,1740169836277,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965603,1740169836287,"fUST",-266.71559082,0.00013698,2,"2025-02-21T20:30:36.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965604,1740169836296,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965605,1740169836306,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965606,1740169836315,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965607,1740169836324,"fUST",-501.44551969,0.00013698,2,"2025-02-21T20:30:36.324",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965608,1740169836334,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.334",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965609,1740169836347,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965610,1740169836360,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.360",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965611,1740169836374,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.374",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965612,1740169836387,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.387",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965613,1740169836398,"fUST",-345.66309014,0.00013698,2,"2025-02-21T20:30:36.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965614,1740169836408,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.408",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965615,1740169836421,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965616,1740169836432,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.432",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965617,1740169836444,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965618,1740169836457,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.457",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965619,1740169836471,"fUST",-501.20340496,0.00013698,2,"2025-02-21T20:30:36.471",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965620,1740169836484,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.484",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965621,1740169836496,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965622,1740169836508,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965623,1740169836521,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.521",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965624,1740169836534,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965625,1740169836546,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.546",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965626,1740169836557,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.557",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965627,1740169836570,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.570",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965628,1740169836585,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.585",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965629,1740169836597,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.597",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965630,1740169836610,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.610",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965631,1740169836623,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.623",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965632,1740169836636,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.636",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965633,1740169836647,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965634,1740169836657,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.657",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965635,1740169836670,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.670",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965636,1740169836681,"fUST",-4884.29,0.00013698,2,"2025-02-21T20:30:36.681",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965637,1740169836693,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.693",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965638,1740169836706,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.706",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965639,1740169836719,"fUST",-503.54702989,0.00013698,2,"2025-02-21T20:30:36.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965640,1740169836732,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965641,1740169836745,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.745",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965642,1740169836758,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.758",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965643,1740169836771,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965644,1740169836784,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.784",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965645,1740169836796,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965646,1740169836807,"fUST",-1000.0,0.00013698,2,"2025-02-21T20:30:36.807",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965647,1740169836817,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965648,1740169836827,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.827",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965649,1740169836838,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965650,1740169836849,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.849",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965651,1740169836861,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.861",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965652,1740169836875,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965653,1740169836887,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.887",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965654,1740169836897,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.897",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965655,1740169836907,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965656,1740169836918,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.918",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965657,1740169836929,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.929",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965658,1740169836941,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.941",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965659,1740169836952,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.952",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965660,1740169836962,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965661,1740169836973,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.973",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965662,1740169836983,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.983",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965663,1740169836995,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:36.995",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965664,1740169837008,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.008",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965665,1740169837019,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965666,1740169837030,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.030",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965667,1740169837041,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.041",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965668,1740169837052,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.052",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965669,1740169837063,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.063",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965670,1740169837075,"fUST",-505.82020737,0.00013698,2,"2025-02-21T20:30:37.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965671,1740169837085,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965672,1740169837097,"fUST",-1249.66,0.00013698,2,"2025-02-21T20:30:37.097",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965673,1740169837107,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.107",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965674,1740169837119,"fUST",-507.1667144,0.00013698,2,"2025-02-21T20:30:37.119",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965675,1740169837129,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.129",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965676,1740169837140,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.140",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965677,1740169837151,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965678,1740169837162,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965679,1740169837173,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.173",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965680,1740169837184,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.184",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965681,1740169837195,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.195",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965682,1740169837206,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.206",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965683,1740169837219,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.219",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965684,1740169837229,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.229",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965685,1740169837241,"fUST",-2804.28,0.00013698,2,"2025-02-21T20:30:37.241",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965686,1740169837252,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.252",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965687,1740169837263,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.263",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965688,1740169837274,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.274",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965689,1740169837285,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.285",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965690,1740169837296,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965691,1740169837307,"fUST",-969.37,0.00013698,2,"2025-02-21T20:30:37.307",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965692,1740169837318,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.318",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965693,1740169837330,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.330",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965694,1740169837340,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.340",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965695,1740169837351,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965696,1740169837363,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.363",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965697,1740169837373,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.373",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965698,1740169837384,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965699,1740169837395,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965700,1740169837406,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.406",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965701,1740169837417,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.417",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965702,1740169837428,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.428",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965703,1740169837439,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965704,1740169837450,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965705,1740169837461,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.461",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965706,1740169837471,"fUST",-989.05,0.00013698,2,"2025-02-21T20:30:37.471",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965707,1740169837482,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.482",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965710,1740169837494,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.494",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965715,1740169837617,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.617",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965717,1740169837626,"fUST",-501.10291869,0.00013698,2,"2025-02-21T20:30:37.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965718,1740169837635,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.635",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965719,1740169837646,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965720,1740169837655,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965721,1740169837664,"fUST",-500.61072986,0.00013698,2,"2025-02-21T20:30:37.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965722,1740169837673,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.673",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965723,1740169837682,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.682",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965724,1740169837691,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965725,1740169837700,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965726,1740169837709,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.709",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965727,1740169837719,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965729,1740169837729,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965731,1740169837737,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.737",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965733,1740169837746,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.746",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965735,1740169837755,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.755",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965737,1740169837764,"fUST",-504.30650982,0.00013698,2,"2025-02-21T20:30:37.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965739,1740169837773,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965741,1740169837782,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965744,1740169837792,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.792",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965746,1740169837801,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.801",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965748,1740169837810,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965750,1740169837819,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965752,1740169837828,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965754,1740169837837,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965756,1740169837846,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965758,1740169837854,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.854",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965760,1740169837863,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.863",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965762,1740169837872,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.872",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965764,1740169837881,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.881",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965766,1740169837890,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.890",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965768,1740169837898,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.898",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965770,1740169837907,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965771,1740169837916,"fUST",-500.30583529,0.00013698,2,"2025-02-21T20:30:37.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965774,1740169837926,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965776,1740169837935,"fUST",-502.66683598,0.00013698,2,"2025-02-21T20:30:37.935",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965777,1740169837944,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.944",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965779,1740169837953,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965782,1740169837962,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965784,1740169837971,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.971",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965785,1740169837980,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.980",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965787,1740169837989,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:37.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965789,1740169838001,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.001",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965791,1740169838011,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.011",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965793,1740169838020,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.020",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965796,1740169838029,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965798,1740169838039,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.039",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965800,1740169838048,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.048",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965802,1740169838058,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.058",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965803,1740169838068,"fUST",-562.91,0.00013698,2,"2025-02-21T20:30:38.068",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965805,1740169838076,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965807,1740169838086,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965809,1740169838096,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965811,1740169838105,"fUST",-460.60915205,0.00013698,2,"2025-02-21T20:30:38.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965813,1740169838115,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.115",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965815,1740169838124,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965818,1740169838133,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965819,1740169838142,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965820,1740169838151,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965821,1740169838160,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.160",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965822,1740169838169,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.169",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965823,1740169838178,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965825,1740169838187,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.187",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965827,1740169838196,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.196",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965829,1740169838205,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965831,1740169838215,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.215",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965835,1740169838224,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.224",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965838,1740169838233,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.233",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965841,1740169838242,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.242",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965843,1740169838251,"fUST",-3065.21,0.00013698,2,"2025-02-21T20:30:38.251",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965846,1740169838261,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.261",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965849,1740169838270,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.270",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965851,1740169838279,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.279",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965854,1740169838288,"fUST",-504.14569977,0.00013698,2,"2025-02-21T20:30:38.288",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965856,1740169838297,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.297",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965858,1740169838306,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965860,1740169838315,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965862,1740169838324,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.324",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965865,1740169838333,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965867,1740169838342,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.342",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965870,1740169838351,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965874,1740169838360,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:38.360",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965876,1740169838369,"fUST",-247.01012463,0.00013698,2,"2025-02-21T20:30:38.369",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965878,1740169838378,"fUST",-246.96834135,0.00013698,2,"2025-02-21T20:30:38.378",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965880,1740169838387,"fUST",-359.46084104,0.00013699,2,"2025-02-21T20:30:38.387",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965882,1740169838396,"fUST",-319.206017,0.00013699,2,"2025-02-21T20:30:38.396",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965884,1740169838405,"fUST",-198.24228,0.00013699,2,"2025-02-21T20:30:38.405",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965886,1740169838415,"fUST",-202.61513239,0.00013699,2,"2025-02-21T20:30:38.415",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965888,1740169838424,"fUST",-522.48453417,0.00013699,2,"2025-02-21T20:30:38.424",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965890,1740169838433,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.433",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965892,1740169838442,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.442",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965894,1740169838451,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.451",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965896,1740169838459,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965898,1740169838469,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965900,1740169838478,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965902,1740169838487,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965904,1740169838496,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965906,1740169838505,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.505",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965908,1740169838514,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965910,1740169838523,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.523",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965912,1740169838532,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.532",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965914,1740169838541,"fUST",-452.0,0.00013699,2,"2025-02-21T20:30:38.541",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965916,1740169838550,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.550",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965918,1740169838559,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.559",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965920,1740169838569,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.569",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965922,1740169838582,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.582",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965924,1740169838591,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.591",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965926,1740169838600,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965928,1740169838609,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.609",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965930,1740169838620,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.620",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965932,1740169838629,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.629",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965934,1740169838639,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.639",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965936,1740169838649,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.649",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965938,1740169838658,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.658",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965940,1740169838667,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.667",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965942,1740169838676,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.676",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965944,1740169838685,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965947,1740169838695,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.695",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965949,1740169838703,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.703",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965951,1740169838713,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.713",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965953,1740169838723,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965954,1740169838732,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965957,1740169838743,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.743",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965959,1740169838752,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.752",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965961,1740169838761,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.761",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965963,1740169838770,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.770",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965965,1740169838780,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.780",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965967,1740169838789,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.789",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965969,1740169838798,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.798",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965971,1740169838808,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965973,1740169838817,"fUST",-310.32418788,0.00013699,2,"2025-02-21T20:30:38.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965975,1740169838826,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965976,1740169838837,"fUST",-500.0,0.00013699,2,"2025-02-21T20:30:38.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965978,1740169838846,"fUST",-151.0,0.000137,2,"2025-02-21T20:30:38.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965981,1740169838855,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:38.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965983,1740169838865,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:38.865",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965985,1740169838874,"fUST",-134.40335336,0.000137,2,"2025-02-21T20:30:38.874",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965991,1740169839064,"fUST",-194.89555962,0.000134,2,"2025-02-21T20:30:39.064",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965992,1740169839074,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:39.074",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965993,1740169839083,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:39.083",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965994,1740169839092,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:39.092",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965995,1740169839101,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:39.101",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965996,1740169839110,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:39.110",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965997,1740169839119,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:39.119",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965998,1740169839129,"fUST",-218.41664664,0.000137,2,"2025-02-21T20:30:39.129",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353965999,1740169839138,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.138",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966000,1740169839147,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.147",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966001,1740169839156,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.156",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966002,1740169839165,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966004,1740169839174,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966006,1740169839183,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966008,1740169839192,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966010,1740169839202,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966012,1740169839211,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.211",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966014,1740169839221,"fUST",-238.49382942,0.000137,2,"2025-02-21T20:30:39.221",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966016,1740169839232,"fUST",-114.32617058,0.000137,2,"2025-02-21T20:30:39.232",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966018,1740169839241,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.241",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966020,1740169839251,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.251",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966022,1740169839260,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.260",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966024,1740169839269,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.269",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966026,1740169839278,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.278",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966028,1740169839287,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966030,1740169839296,"fUST",-352.82,0.000137,2,"2025-02-21T20:30:39.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966032,1740169839306,"fUST",-564.74719125,0.00013758,2,"2025-02-21T20:30:39.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966034,1740169839315,"fUST",-152.12247777,0.00013773,2,"2025-02-21T20:30:39.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966036,1740169839324,"fUST",-500.37179854,0.00013773,2,"2025-02-21T20:30:39.324",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966038,1740169839333,"fUST",-500.0,0.00013773,2,"2025-02-21T20:30:39.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966040,1740169839343,"fUST",-163.38316389,0.00013773,2,"2025-02-21T20:30:39.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966042,1740169839351,"fUST",-160.07952293,0.00013773,2,"2025-02-21T20:30:39.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966044,1740169839361,"fUST",-4884.29,0.00013778,2,"2025-02-21T20:30:39.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966047,1740169839372,"fUST",-41.26149974,0.00013778,2,"2025-02-21T20:30:39.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966049,1740169839384,"fUST",-136.3377742,0.00013778,2,"2025-02-21T20:30:39.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966051,1740169839393,"fUST",-500.0,0.00013778,2,"2025-02-21T20:30:39.393",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966053,1740169839402,"fUST",-500.0,0.00013778,2,"2025-02-21T20:30:39.402",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966055,1740169839411,"fUST",-248.49749344,0.00013778,2,"2025-02-21T20:30:39.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966057,1740169839420,"fUST",-500.0,0.00013779,2,"2025-02-21T20:30:39.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966059,1740169839430,"fUST",-500.0,0.00013779,2,"2025-02-21T20:30:39.430",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966061,1740169839439,"fUST",-571.23,0.00013779,2,"2025-02-21T20:30:39.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966063,1740169839448,"fUST",-4884.29,0.00013779,2,"2025-02-21T20:30:39.448",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966065,1740169839457,"fUST",-4884.29,0.00013779,2,"2025-02-21T20:30:39.457",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966067,1740169839466,"fUST",-500.0,0.00013779,2,"2025-02-21T20:30:39.466",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966069,1740169839475,"fUST",-505.81643866,0.0001378,2,"2025-02-21T20:30:39.475",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966071,1740169839484,"fUST",-308.94170597,0.0001378,2,"2025-02-21T20:30:39.484",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966073,1740169839496,"fUST",-191.05829403,0.0001378,2,"2025-02-21T20:30:39.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966075,1740169839505,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.505",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966077,1740169839514,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966079,1740169839524,"fUST",-567.22,0.0001378,2,"2025-02-21T20:30:39.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966081,1740169839533,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.533",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966083,1740169839543,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.543",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966085,1740169839552,"fUST",-255.01235593,0.0001378,2,"2025-02-21T20:30:39.552",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966087,1740169839562,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.562",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966089,1740169839576,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.576",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966091,1740169839585,"fUST",-629.92438604,0.0001378,2,"2025-02-21T20:30:39.585",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966093,1740169839594,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.594",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966095,1740169839603,"fUST",-511.02669937,0.0001378,2,"2025-02-21T20:30:39.603",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966097,1740169839614,"fUST",-502.89403746,0.0001378,2,"2025-02-21T20:30:39.614",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966099,1740169839623,"fUST",-524.55,0.0001378,2,"2025-02-21T20:30:39.623",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966101,1740169839633,"fUST",-647.9632308,0.0001378,2,"2025-02-21T20:30:39.633",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966104,1740169839643,"fUST",-501.82934234,0.0001378,2,"2025-02-21T20:30:39.643",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966107,1740169839652,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.652",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966110,1740169839662,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.662",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966113,1740169839671,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966115,1740169839680,"fUST",-502.13701773,0.0001378,2,"2025-02-21T20:30:39.680",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966117,1740169839689,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966119,1740169839698,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.698",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966122,1740169839707,"fUST",-504.06697858,0.0001378,2,"2025-02-21T20:30:39.707",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966125,1740169839717,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.717",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966128,1740169839726,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.726",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966131,1740169839736,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.736",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966133,1740169839745,"fUST",-502.02998564,0.0001378,2,"2025-02-21T20:30:39.745",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966137,1740169839754,"fUST",-502.69625505,0.0001378,2,"2025-02-21T20:30:39.754",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966140,1740169839764,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966143,1740169839772,"fUST",-502.07399454,0.0001378,2,"2025-02-21T20:30:39.772",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966146,1740169839781,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966149,1740169839791,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966152,1740169839800,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966155,1740169839810,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966174,1740169839912,"fUST",-206.97699894,0.0001378,2,"2025-02-21T20:30:39.912",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966176,1740169839930,"fUST",-296.8561312,0.0001378,2,"2025-02-21T20:30:39.930",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966178,1740169839941,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.941",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966180,1740169839951,"fUST",-501.818581,0.0001378,2,"2025-02-21T20:30:39.951",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966182,1740169839961,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.961",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966183,1740169839974,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.974",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966184,1740169839984,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:39.984",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966186,1740169839994,"fUST",-503.76587529,0.0001378,2,"2025-02-21T20:30:39.994",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966188,1740169840005,"fUST",-380.75027464,0.0001378,2,"2025-02-21T20:30:40.005",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966190,1740169840019,"fUST",-119.24972536,0.0001378,2,"2025-02-21T20:30:40.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966192,1740169840029,"fUST",-477.34829378,0.0001378,2,"2025-02-21T20:30:40.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966194,1740169840040,"fUST",-31.39941835,0.0001378,2,"2025-02-21T20:30:40.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966196,1740169840049,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.049",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966198,1740169840059,"fUST",-144.77471322,0.0001378,2,"2025-02-21T20:30:40.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966200,1740169840071,"fUST",-355.22528678,0.0001378,2,"2025-02-21T20:30:40.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966202,1740169840080,"fUST",-319.40444657,0.0001378,2,"2025-02-21T20:30:40.080",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966205,1740169840091,"fUST",-180.59555343,0.0001378,2,"2025-02-21T20:30:40.091",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966207,1740169840100,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.100",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966209,1740169840109,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.109",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966211,1740169840119,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.119",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966213,1740169840128,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.128",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966215,1740169840137,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.137",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966217,1740169840147,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.147",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966219,1740169840156,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.156",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966221,1740169840165,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966222,1740169840174,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966225,1740169840183,"fUST",-151.11523869,0.0001378,2,"2025-02-21T20:30:40.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966227,1740169840193,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.193",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966229,1740169840202,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966231,1740169840212,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.212",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966233,1740169840225,"fUST",-596.4,0.0001378,2,"2025-02-21T20:30:40.225",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966235,1740169840234,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.234",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966237,1740169840244,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.244",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966239,1740169840253,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.253",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966241,1740169840262,"fUST",-205.82713939,0.0001378,2,"2025-02-21T20:30:40.262",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966243,1740169840271,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.271",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966245,1740169840280,"fUST",-505.08714687,0.0001378,2,"2025-02-21T20:30:40.280",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966247,1740169840290,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.290",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966249,1740169840299,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.299",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966250,1740169840309,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.309",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966252,1740169840318,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.318",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966254,1740169840327,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.327",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966256,1740169840336,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.336",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966258,1740169840346,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.346",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966260,1740169840356,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.356",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966262,1740169840365,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.365",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966264,1740169840375,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.375",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966266,1740169840384,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966268,1740169840393,"fUST",-482.59456722,0.0001378,2,"2025-02-21T20:30:40.393",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966270,1740169840403,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.403",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966272,1740169840412,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.412",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966274,1740169840421,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966276,1740169840430,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.430",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966278,1740169840439,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966280,1740169840449,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966282,1740169840458,"fUST",-515.62228993,0.0001378,2,"2025-02-21T20:30:40.458",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966284,1740169840467,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.467",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966286,1740169840478,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966288,1740169840486,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.486",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966290,1740169840495,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.495",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966292,1740169840504,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966294,1740169840512,"fUST",-501.49585251,0.0001378,2,"2025-02-21T20:30:40.512",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966296,1740169840522,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.522",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966298,1740169840531,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966300,1740169840540,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.540",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966302,1740169840549,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966304,1740169840559,"fUST",-361.60495499,0.0001378,2,"2025-02-21T20:30:40.559",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966306,1740169840568,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.568",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966308,1740169840582,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.582",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966310,1740169840591,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.591",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966312,1740169840599,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.599",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966314,1740169840609,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.609",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966316,1740169840618,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966318,1740169840627,"fUST",-501.7480152,0.0001378,2,"2025-02-21T20:30:40.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966320,1740169840637,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966322,1740169840647,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966324,1740169840657,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.657",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966325,1740169840666,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966327,1740169840675,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.675",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966328,1740169840684,"fUST",-531.30496355,0.0001378,2,"2025-02-21T20:30:40.684",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966329,1740169840693,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.693",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966330,1740169840703,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.703",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966331,1740169840712,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.712",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966332,1740169840723,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966333,1740169840733,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.733",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966334,1740169840743,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.743",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966335,1740169840754,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.754",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966336,1740169840764,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966337,1740169840774,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.774",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966338,1740169840783,"fUST",-178.7874689,0.0001378,2,"2025-02-21T20:30:40.783",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966339,1740169840792,"fUST",-505.22894794,0.0001378,2,"2025-02-21T20:30:40.792",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966340,1740169840801,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.801",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966341,1740169840810,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966342,1740169840819,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966343,1740169840829,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.829",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966344,1740169840838,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966345,1740169840848,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.848",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966346,1740169840859,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.859",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966347,1740169840868,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.868",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966348,1740169840877,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.877",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966349,1740169840886,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.886",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966350,1740169840896,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.896",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966351,1740169840908,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.908",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966352,1740169840919,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.919",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966353,1740169840928,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966354,1740169840937,"fUST",-375.97692599,0.0001378,2,"2025-02-21T20:30:40.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966355,1740169840946,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966356,1740169840955,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.955",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966357,1740169840965,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.965",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966358,1740169840975,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.975",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966359,1740169840986,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.986",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966360,1740169840995,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:40.995",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966361,1740169841005,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.005",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966362,1740169841015,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.015",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966363,1740169841025,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.025",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966364,1740169841039,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.039",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966365,1740169841048,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.048",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966366,1740169841058,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.058",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966367,1740169841067,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966368,1740169841076,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966369,1740169841086,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966370,1740169841095,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.095",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966371,1740169841104,"fUST",-646.03086131,0.0001378,2,"2025-02-21T20:30:41.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966372,1740169841113,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966374,1740169841122,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.122",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966376,1740169841131,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.131",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966378,1740169841141,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.141",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966380,1740169841150,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.150",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966382,1740169841159,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.159",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966383,1740169841168,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.168",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966384,1740169841178,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966386,1740169841188,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.188",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966387,1740169841198,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.198",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966388,1740169841207,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.207",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966389,1740169841217,"fUST",-1000.0,0.0001378,2,"2025-02-21T20:30:41.217",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966390,1740169841230,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.230",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966391,1740169841239,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.239",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966392,1740169841249,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.249",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966393,1740169841259,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966395,1740169841269,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.269",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966397,1740169841279,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.279",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966399,1740169841288,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.288",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966401,1740169841298,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.298",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966403,1740169841308,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.308",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966405,1740169841317,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.317",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966407,1740169841327,"fUST",-501.65443903,0.0001378,2,"2025-02-21T20:30:41.327",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966409,1740169841336,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.336",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966411,1740169841346,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.346",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966413,1740169841355,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.355",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966415,1740169841365,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.365",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966417,1740169841374,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.374",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966419,1740169841383,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.383",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966421,1740169841392,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.392",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966423,1740169841401,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966425,1740169841411,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966427,1740169841420,"fUST",-1249.66,0.0001378,2,"2025-02-21T20:30:41.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966429,1740169841429,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.429",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966431,1740169841438,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.438",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966433,1740169841447,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.447",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966435,1740169841457,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.457",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966437,1740169841466,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.466",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966439,1740169841483,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.483",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966441,1740169841493,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.493",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966443,1740169841503,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.503",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966445,1740169841513,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.513",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966447,1740169841522,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.522",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966449,1740169841531,"fUST",-2804.28,0.0001378,2,"2025-02-21T20:30:41.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966451,1740169841540,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.540",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966453,1740169841549,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966455,1740169841558,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966457,1740169841570,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.570",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966459,1740169841579,"fUST",-969.37,0.0001378,2,"2025-02-21T20:30:41.579",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966461,1740169841588,"fUST",-501.19445517,0.0001378,2,"2025-02-21T20:30:41.588",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966463,1740169841597,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.597",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966465,1740169841606,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.606",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966467,1740169841616,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.616",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966469,1740169841626,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966471,1740169841635,"fUST",-506.09949023,0.0001378,2,"2025-02-21T20:30:41.635",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966473,1740169841646,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966475,1740169841655,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966477,1740169841664,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966479,1740169841673,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.673",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966481,1740169841683,"fUST",-989.05,0.0001378,2,"2025-02-21T20:30:41.683",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966483,1740169841692,"fUST",-503.95991179,0.0001378,2,"2025-02-21T20:30:41.692",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966485,1740169841702,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.702",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966487,1740169841711,"fUST",-420.7459666,0.0001378,2,"2025-02-21T20:30:41.711",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966489,1740169841723,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966491,1740169841732,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966493,1740169841741,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966495,1740169841750,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966497,1740169841760,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966499,1740169841769,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.769",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966501,1740169841778,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.778",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966503,1740169841787,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.787",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966505,1740169841796,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966507,1740169841805,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.805",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966509,1740169841813,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.813",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966511,1740169841822,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.822",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966513,1740169841831,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.831",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966515,1740169841840,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.840",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966517,1740169841849,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.849",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966519,1740169841858,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.858",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966521,1740169841867,"fUST",-556.65911642,0.0001378,2,"2025-02-21T20:30:41.867",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966523,1740169841876,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.876",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966524,1740169841885,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.885",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966526,1740169841895,"fUST",-151.0,0.0001378,2,"2025-02-21T20:30:41.895",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966528,1740169841903,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.903",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966530,1740169841912,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.912",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966532,1740169841922,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.922",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966534,1740169841931,"fUST",-295.70419524,0.0001378,2,"2025-02-21T20:30:41.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966536,1740169841940,"fUST",-151.0,0.0001378,2,"2025-02-21T20:30:41.940",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966539,1740169841949,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.949",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966541,1740169841958,"fUST",-520.45,0.0001378,2,"2025-02-21T20:30:41.958",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966542,1740169841968,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.968",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966544,1740169841979,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.979",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966546,1740169841989,"fUST",-151.0,0.0001378,2,"2025-02-21T20:30:41.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966548,1740169841998,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:41.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966550,1740169842008,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.008",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966552,1740169842017,"fUST",-151.0,0.0001378,2,"2025-02-21T20:30:42.017",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966554,1740169842026,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.026",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966556,1740169842035,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.035",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966567,1740169842121,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.121",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966569,1740169842131,"fUST",-562.91,0.0001378,2,"2025-02-21T20:30:42.131",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966571,1740169842140,"fUST",-151.0,0.0001378,2,"2025-02-21T20:30:42.140",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966573,1740169842149,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.149",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966575,1740169842158,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.158",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966577,1740169842167,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.167",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966579,1740169842176,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.176",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966581,1740169842185,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.185",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966583,1740169842195,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.195",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966585,1740169842204,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.204",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966587,1740169842213,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.213",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966589,1740169842225,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.225",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966591,1740169842234,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.234",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966593,1740169842243,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.243",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966595,1740169842252,"fUST",-151.0,0.0001378,2,"2025-02-21T20:30:42.252",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966597,1740169842262,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.262",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966599,1740169842272,"fUST",-3065.21,0.0001378,2,"2025-02-21T20:30:42.272",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966601,1740169842281,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.281",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966603,1740169842290,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.290",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966605,1740169842299,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.299",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966607,1740169842308,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.308",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966609,1740169842317,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.317",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966611,1740169842326,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.326",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966613,1740169842336,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.336",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966615,1740169842345,"fUST",-598.50379879,0.0001378,2,"2025-02-21T20:30:42.345",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966617,1740169842354,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.354",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966619,1740169842364,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.364",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966621,1740169842374,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:42.374",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966623,1740169842383,"fUST",-151.0,0.000138,2,"2025-02-21T20:30:42.383",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966625,1740169842392,"fUST",-151.0,0.000138,2,"2025-02-21T20:30:42.392",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966627,1740169842401,"fUST",-500.0,0.00013862,2,"2025-02-21T20:30:42.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966629,1740169842413,"fUST",-500.0,0.00013862,2,"2025-02-21T20:30:42.413",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966631,1740169842422,"fUST",-500.0,0.00013862,2,"2025-02-21T20:30:42.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966633,1740169842432,"fUST",-571.23,0.00013862,2,"2025-02-21T20:30:42.432",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966635,1740169842444,"fUST",-571.23,0.00013862,2,"2025-02-21T20:30:42.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966637,1740169842454,"fUST",-4884.29,0.00013862,2,"2025-02-21T20:30:42.454",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966639,1740169842465,"fUST",-4884.29,0.00013862,2,"2025-02-21T20:30:42.465",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966641,1740169842478,"fUST",-500.0,0.00013862,2,"2025-02-21T20:30:42.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966643,1740169842489,"fUST",-407.17618164,0.00013863,2,"2025-02-21T20:30:42.489",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966645,1740169842498,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.498",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966647,1740169842507,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.507",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966649,1740169842517,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.517",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966652,1740169842526,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966654,1740169842536,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.536",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966657,1740169842545,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.545",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966659,1740169842555,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.555",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966661,1740169842565,"fUST",-592.13419471,0.00013863,2,"2025-02-21T20:30:42.565",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966664,1740169842575,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.575",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966666,1740169842587,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.587",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966670,1740169842597,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.597",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966671,1740169842606,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.606",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966673,1740169842615,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.615",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966675,1740169842626,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966677,1740169842635,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.635",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966680,1740169842645,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.645",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966683,1740169842655,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966686,1740169842664,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966688,1740169842673,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.673",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966691,1740169842683,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.683",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966693,1740169842692,"fUST",-603.3,0.00013863,2,"2025-02-21T20:30:42.692",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966695,1740169842701,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.701",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966699,1740169842711,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.711",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966702,1740169842722,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.722",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966705,1740169842731,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.731",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966707,1740169842741,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966709,1740169842750,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966711,1740169842760,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966713,1740169842769,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.769",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966718,1740169842779,"fUST",-452.49852936,0.00013863,2,"2025-02-21T20:30:42.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966723,1740169842789,"fUST",-502.34451785,0.00013863,2,"2025-02-21T20:30:42.789",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966727,1740169842799,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.799",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966730,1740169842808,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966733,1740169842817,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966734,1740169842826,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966735,1740169842835,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.835",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966737,1740169842844,"fUST",-587.55,0.00013863,2,"2025-02-21T20:30:42.844",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966739,1740169842853,"fUST",-502.64067905,0.00013863,2,"2025-02-21T20:30:42.853",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966741,1740169842862,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.862",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966743,1740169842871,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.871",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966745,1740169842881,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.881",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966747,1740169842889,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.889",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966749,1740169842898,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.898",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966751,1740169842907,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966753,1740169842916,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966755,1740169842926,"fUST",-440.6236523,0.00013863,2,"2025-02-21T20:30:42.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966757,1740169842935,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.935",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966759,1740169842944,"fUST",-585.82,0.00013863,2,"2025-02-21T20:30:42.944",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966761,1740169842954,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.954",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966763,1740169842963,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.963",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966765,1740169842973,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.973",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966767,1740169842982,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.982",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966769,1740169842991,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:42.991",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966771,1740169843002,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.002",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966773,1740169843012,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.012",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966775,1740169843020,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.020",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966776,1740169843029,"fUST",-434.09278983,0.00013863,2,"2025-02-21T20:30:43.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966777,1740169843039,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.039",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966778,1740169843048,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.048",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966779,1740169843057,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.057",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966780,1740169843066,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.066",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966781,1740169843075,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966782,1740169843084,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.084",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966783,1740169843093,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.093",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966784,1740169843103,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.103",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966785,1740169843112,"fUST",-198.29,0.00013863,2,"2025-02-21T20:30:43.112",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966786,1740169843121,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.121",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966787,1740169843131,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.131",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966788,1740169843140,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.140",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966789,1740169843149,"fUST",-502.07874216,0.00013863,2,"2025-02-21T20:30:43.149",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966790,1740169843159,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.159",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966791,1740169843168,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.168",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966792,1740169843178,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.178",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966793,1740169843187,"fUST",-297.04781736,0.00013863,2,"2025-02-21T20:30:43.187",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966794,1740169843196,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.196",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966795,1740169843205,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966796,1740169843214,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.214",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966797,1740169843225,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.225",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966800,1740169843234,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.234",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966802,1740169843243,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.243",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966805,1740169843252,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.252",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966807,1740169843262,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.262",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966809,1740169843271,"fUST",-501.64097503,0.00013863,2,"2025-02-21T20:30:43.271",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966811,1740169843279,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.279",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966813,1740169843288,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.288",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966815,1740169843297,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.297",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966817,1740169843306,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966819,1740169843315,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966821,1740169843323,"fUST",-1249.66,0.00013863,2,"2025-02-21T20:30:43.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966823,1740169843332,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.332",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966825,1740169843343,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966827,1740169843352,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.352",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966829,1740169843361,"fUST",-578.84,0.00013863,2,"2025-02-21T20:30:43.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966831,1740169843371,"fUST",-508.84441242,0.00013863,2,"2025-02-21T20:30:43.371",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966833,1740169843380,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.380",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966835,1740169843389,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.389",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966837,1740169843398,"fUST",-2804.28,0.00013863,2,"2025-02-21T20:30:43.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966839,1740169843407,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966841,1740169843416,"fUST",-335.47512345,0.00013863,2,"2025-02-21T20:30:43.416",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966851,1740169843495,"fUST",-164.52487655,0.00013863,2,"2025-02-21T20:30:43.495",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966853,1740169843504,"fUST",-969.37,0.00013863,2,"2025-02-21T20:30:43.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966855,1740169843513,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.513",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966857,1740169843523,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.523",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966859,1740169843531,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966861,1740169843540,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.540",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966863,1740169843549,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966865,1740169843559,"fUST",-502.28397649,0.00013863,2,"2025-02-21T20:30:43.559",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966867,1740169843571,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.571",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966869,1740169843582,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.582",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966871,1740169843590,"fUST",-989.05,0.00013863,2,"2025-02-21T20:30:43.590",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966873,1740169843600,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966875,1740169843610,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.610",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966877,1740169843619,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.619",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966879,1740169843629,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.629",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966881,1740169843638,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.638",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966883,1740169843647,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966885,1740169843657,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.657",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966887,1740169843666,"fUST",-501.2788182,0.00013863,2,"2025-02-21T20:30:43.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966889,1740169843677,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.677",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966891,1740169843686,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.686",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966893,1740169843695,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.695",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966895,1740169843704,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.704",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966897,1740169843713,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.713",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966899,1740169843725,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.725",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966901,1740169843734,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.734",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966903,1740169843743,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.743",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966905,1740169843753,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.753",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966907,1740169843762,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.762",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966909,1740169843771,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966911,1740169843781,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966913,1740169843789,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.789",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966915,1740169843799,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.799",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966917,1740169843807,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.807",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966919,1740169843816,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.816",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966921,1740169843826,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966923,1740169843835,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.835",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966925,1740169843845,"fUST",-151.0,0.00013863,2,"2025-02-21T20:30:43.845",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966927,1740169843854,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.854",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966929,1740169843864,"fUST",-501.18957131,0.00013863,2,"2025-02-21T20:30:43.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966931,1740169843874,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.874",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966932,1740169843884,"fUST",-562.91,0.00013863,2,"2025-02-21T20:30:43.884",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966934,1740169843894,"fUST",-177.276953,0.00013863,2,"2025-02-21T20:30:43.894",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966937,1740169843904,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.904",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966938,1740169843913,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.913",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966940,1740169843924,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.924",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966942,1740169843934,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.934",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966944,1740169843943,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966947,1740169843953,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966949,1740169843962,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:43.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966959,1740169844054,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.054",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966961,1740169844065,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.065",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966963,1740169844075,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966965,1740169844084,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.084",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966967,1740169844094,"fUST",-3065.21,0.00013863,2,"2025-02-21T20:30:44.094",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966969,1740169844103,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.103",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966971,1740169844113,"fUST",-447.01958492,0.00013863,2,"2025-02-21T20:30:44.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966973,1740169844122,"fUST",-349.07280046,0.00013863,2,"2025-02-21T20:30:44.122",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966975,1740169844132,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.132",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966977,1740169844141,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.141",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966979,1740169844150,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:44.150",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966981,1740169844160,"fUST",-151.0,0.000139,2,"2025-02-21T20:30:44.160",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966983,1740169844170,"fUST",-500.0,0.00013944,2,"2025-02-21T20:30:44.170",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966985,1740169844179,"fUST",-500.0,0.00013944,2,"2025-02-21T20:30:44.179",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966987,1740169844188,"fUST",-571.23,0.00013944,2,"2025-02-21T20:30:44.188",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966989,1740169844197,"fUST",-4884.29,0.00013944,2,"2025-02-21T20:30:44.197",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966991,1740169844207,"fUST",-500.0,0.00013944,2,"2025-02-21T20:30:44.207",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966993,1740169844217,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.217",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966995,1740169844229,"fUST",-351.42230915,0.00013945,2,"2025-02-21T20:30:44.229",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966997,1740169844238,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.238",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353966999,1740169844247,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967000,1740169844256,"fUST",-336.40940848,0.00013945,2,"2025-02-21T20:30:44.256",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967003,1740169844265,"fUST",-594.66375078,0.00013945,2,"2025-02-21T20:30:44.265",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967004,1740169844275,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.275",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967006,1740169844285,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.285",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967009,1740169844295,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.295",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967010,1740169844304,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.304",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967013,1740169844313,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967015,1740169844323,"fUST",-507.24,0.00013945,2,"2025-02-21T20:30:44.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967017,1740169844332,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.332",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967019,1740169844345,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.345",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967021,1740169844355,"fUST",-515.12839617,0.00013945,2,"2025-02-21T20:30:44.355",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967022,1740169844364,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.364",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967025,1740169844373,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.373",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967027,1740169844384,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967028,1740169844394,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.394",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967030,1740169844403,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.403",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967033,1740169844412,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.412",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967035,1740169844422,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967036,1740169844431,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.431",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967038,1740169844440,"fUST",-151.0,0.00013945,2,"2025-02-21T20:30:44.440",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967040,1740169844449,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967042,1740169844458,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.458",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967044,1740169844467,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.467",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967047,1740169844480,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.480",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967049,1740169844490,"fUST",-155.21165728,0.00013945,2,"2025-02-21T20:30:44.490",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967051,1740169844504,"fUST",-344.78834272,0.00013945,2,"2025-02-21T20:30:44.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967053,1740169844515,"fUST",-151.0,0.00013945,2,"2025-02-21T20:30:44.515",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967055,1740169844524,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967057,1740169844533,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.533",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967059,1740169844543,"fUST",-291.25,0.00013945,2,"2025-02-21T20:30:44.543",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967061,1740169844553,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967063,1740169844563,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.563",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967065,1740169844573,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.573",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967067,1740169844584,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.584",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967069,1740169844594,"fUST",-1249.66,0.00013945,2,"2025-02-21T20:30:44.594",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967071,1740169844603,"fUST",-369.22,0.00013945,2,"2025-02-21T20:30:44.603",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967073,1740169844612,"fUST",-2804.28,0.00013945,2,"2025-02-21T20:30:44.612",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967075,1740169844623,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.623",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967078,1740169844632,"fUST",-969.37,0.00013945,2,"2025-02-21T20:30:44.632",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967079,1740169844641,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.641",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967082,1740169844651,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.651",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967083,1740169844661,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.661",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967085,1740169844670,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.670",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967087,1740169844680,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.680",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967089,1740169844689,"fUST",-989.05,0.00013945,2,"2025-02-21T20:30:44.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967091,1740169844698,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.698",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967093,1740169844707,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.707",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967095,1740169844716,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.716",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967098,1740169844727,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.727",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967099,1740169844736,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.736",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967101,1740169844746,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.746",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967104,1740169844755,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.755",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967106,1740169844764,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967108,1740169844773,"fUST",-535.57991587,0.00013945,2,"2025-02-21T20:30:44.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967110,1740169844782,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967112,1740169844791,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967114,1740169844800,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967116,1740169844810,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967117,1740169844819,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967119,1740169844828,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967121,1740169844838,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967123,1740169844848,"fUST",-562.91,0.00013945,2,"2025-02-21T20:30:44.848",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967125,1740169844857,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.857",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967127,1740169844867,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.867",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967129,1740169844876,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.876",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967131,1740169844885,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.885",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967134,1740169844896,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.896",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967136,1740169844906,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.906",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967138,1740169844915,"fUST",-565.31,0.00013945,2,"2025-02-21T20:30:44.915",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967140,1740169844924,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.924",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967142,1740169844933,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.933",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967144,1740169844942,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.942",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967146,1740169844951,"fUST",-3065.21,0.00013945,2,"2025-02-21T20:30:44.951",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967148,1740169844962,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967150,1740169844971,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:44.971",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967152,1740169844981,"fUST",-406.85361087,0.00013945,2,"2025-02-21T20:30:44.981",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967154,1740169844990,"fUST",-4884.29,0.0001396,2,"2025-02-21T20:30:44.990",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967156,1740169845002,"fUST",-7438.69753278,0.0001396,2,"2025-02-21T20:30:45.002",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967158,1740169845012,"fUST",-151.0,0.00014,2,"2025-02-21T20:30:45.012",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967160,1740169845022,"fUST",-151.0,0.00014,2,"2025-02-21T20:30:45.022",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967162,1740169845032,"fUST",-151.0,0.00014009,2,"2025-02-21T20:30:45.032",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967164,1740169845042,"fUST",-151.0,0.00014009,2,"2025-02-21T20:30:45.042",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967166,1740169845051,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.051",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967168,1740169845061,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.061",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967170,1740169845071,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967172,1740169845080,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.080",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967174,1740169845090,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.090",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967176,1740169845100,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.100",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967178,1740169845110,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.110",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967180,1740169845119,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.119",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967182,1740169845128,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.128",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967184,1740169845137,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.137",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967186,1740169845147,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.147",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967188,1740169845156,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.156",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967190,1740169845165,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967192,1740169845174,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967194,1740169845184,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.184",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967196,1740169845193,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.193",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967198,1740169845202,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967200,1740169845211,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.211",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967202,1740169845220,"fUST",-865.26816982,0.00014009,2,"2025-02-21T20:30:45.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967204,1740169845231,"fUST",-865.26,0.00014009,2,"2025-02-21T20:30:45.231",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967206,1740169845240,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.240",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967208,1740169845250,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.250",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967210,1740169845259,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967212,1740169845268,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967214,1740169845277,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967216,1740169845287,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967218,1740169845297,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.297",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967220,1740169845306,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967222,1740169845317,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.317",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967224,1740169845327,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.327",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967226,1740169845337,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.337",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967228,1740169845347,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967230,1740169845357,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.357",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967232,1740169845367,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.367",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967234,1740169845377,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.377",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967236,1740169845386,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.386",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967238,1740169845395,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967240,1740169845404,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.404",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967242,1740169845413,"fUST",-381.2574156,0.00014009,2,"2025-02-21T20:30:45.413",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967244,1740169845422,"fUST",-381.25,0.00014009,2,"2025-02-21T20:30:45.422",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967246,1740169845431,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.431",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967248,1740169845441,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.441",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967250,1740169845450,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967252,1740169845459,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967254,1740169845469,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967256,1740169845480,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.480",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967258,1740169845489,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.489",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967260,1740169845499,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.499",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967262,1740169845508,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967264,1740169845517,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.517",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967266,1740169845526,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967268,1740169845536,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.536",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967270,1740169845545,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.545",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967273,1740169845555,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.555",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967275,1740169845564,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.564",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967278,1740169845577,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.577",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967281,1740169845586,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.586",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967284,1740169845595,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.595",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967287,1740169845605,"fUST",-212.91944449,0.00014009,2,"2025-02-21T20:30:45.605",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967289,1740169845615,"fUST",-212.91,0.00014009,2,"2025-02-21T20:30:45.615",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967292,1740169845624,"fUST",-4884.29,0.00014025,2,"2025-02-21T20:30:45.624",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967296,1740169845633,"fUST",-500.0,0.00014026,2,"2025-02-21T20:30:45.633",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967299,1740169845642,"fUST",-571.23,0.00014026,2,"2025-02-21T20:30:45.642",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967301,1740169845653,"fUST",-4884.29,0.00014026,2,"2025-02-21T20:30:45.653",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967303,1740169845663,"fUST",-500.0,0.00014026,2,"2025-02-21T20:30:45.663",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967305,1740169845672,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.672",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967307,1740169845682,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.682",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967310,1740169845691,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967313,1740169845700,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967316,1740169845710,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967318,1740169845719,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967321,1740169845729,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967325,1740169845738,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.738",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967327,1740169845748,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.748",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967329,1740169845757,"fUST",-377.69806669,0.00014027,2,"2025-02-21T20:30:45.757",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967331,1740169845766,"fUST",-616.68,0.00014027,2,"2025-02-21T20:30:45.766",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967333,1740169845776,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.776",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967335,1740169845786,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.786",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967338,1740169845796,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967339,1740169845806,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.806",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967342,1740169845817,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967344,1740169845826,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967346,1740169845835,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.835",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967348,1740169845845,"fUST",-1249.66,0.00014027,2,"2025-02-21T20:30:45.845",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967349,1740169845854,"fUST",-2804.28,0.00014027,2,"2025-02-21T20:30:45.854",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967351,1740169845864,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967361,1740169845945,"fUST",-969.37,0.00014027,2,"2025-02-21T20:30:45.945",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967363,1740169845955,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.955",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967365,1740169845965,"fUST",-627.26,0.00014027,2,"2025-02-21T20:30:45.965",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967367,1740169845975,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.975",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967370,1740169845984,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:45.984",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967372,1740169845994,"fUST",-989.05,0.00014027,2,"2025-02-21T20:30:45.994",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967373,1740169846004,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.004",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967375,1740169846014,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.014",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967377,1740169846023,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.023",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967380,1740169846033,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.033",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967382,1740169846042,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.042",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967384,1740169846052,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.052",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967386,1740169846062,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.062",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967388,1740169846071,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967390,1740169846080,"fUST",-151.0,0.00014027,2,"2025-02-21T20:30:46.080",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967392,1740169846090,"fUST",-151.0,0.00014027,2,"2025-02-21T20:30:46.090",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967394,1740169846099,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.099",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967396,1740169846108,"fUST",-151.0,0.00014027,2,"2025-02-21T20:30:46.108",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967398,1740169846118,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.118",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967400,1740169846127,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.127",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967402,1740169846136,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.136",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967403,1740169846145,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.145",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967406,1740169846155,"fUST",-562.91,0.00014027,2,"2025-02-21T20:30:46.155",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967408,1740169846164,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.164",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967409,1740169846174,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.174",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967412,1740169846183,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967414,1740169846192,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967416,1740169846202,"fUST",-577.17,0.00014027,2,"2025-02-21T20:30:46.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967418,1740169846211,"fUST",-3065.21,0.00014027,2,"2025-02-21T20:30:46.211",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967420,1740169846220,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967422,1740169846231,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:46.231",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967424,1740169846240,"fUST",-168.96222635,0.00014043,2,"2025-02-21T20:30:46.240",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967426,1740169846250,"fUST",-2118.41247155,0.00014086,2,"2025-02-21T20:30:46.250",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967428,1740169846259,"fUST",-151.0,0.000141,2,"2025-02-21T20:30:46.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967430,1740169846269,"fUST",-4884.29,0.00014108,2,"2025-02-21T20:30:46.269",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967432,1740169846278,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.278",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967434,1740169846287,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967436,1740169846296,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967438,1740169846306,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967440,1740169846316,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.316",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967442,1740169846326,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.326",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967444,1740169846336,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.336",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967446,1740169846346,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.346",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967448,1740169846355,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.355",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967450,1740169846365,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.365",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967452,1740169846375,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.375",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967454,1740169846384,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967456,1740169846393,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.393",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967458,1740169846402,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.402",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967460,1740169846411,"fUST",-1249.66,0.00014109,2,"2025-02-21T20:30:46.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967462,1740169846420,"fUST",-2804.28,0.00014109,2,"2025-02-21T20:30:46.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967464,1740169846430,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.430",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967466,1740169846439,"fUST",-969.37,0.00014109,2,"2025-02-21T20:30:46.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967468,1740169846448,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.448",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967470,1740169846457,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.457",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967472,1740169846466,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.466",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967474,1740169846476,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.476",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967476,1740169846485,"fUST",-989.05,0.00014109,2,"2025-02-21T20:30:46.485",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967478,1740169846495,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.495",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967480,1740169846504,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967482,1740169846513,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.513",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967484,1740169846522,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.522",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967486,1740169846531,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967488,1740169846540,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.540",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967490,1740169846549,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967492,1740169846558,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967494,1740169846568,"fUST",-344.38049377,0.00014109,2,"2025-02-21T20:30:46.568",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967496,1740169846577,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.577",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967498,1740169846589,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.589",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967500,1740169846598,"fUST",-562.91,0.00014109,2,"2025-02-21T20:30:46.598",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967502,1740169846607,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.607",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967504,1740169846618,"fUST",-244.89,0.00014109,2,"2025-02-21T20:30:46.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967506,1740169846627,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967508,1740169846636,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.636",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967510,1740169846646,"fUST",-3065.21,0.00014109,2,"2025-02-21T20:30:46.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967512,1740169846655,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:46.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967514,1740169846666,"fUST",-564.74719125,0.00014116,2,"2025-02-21T20:30:46.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967516,1740169846675,"fUST",-644.58979787,0.00014139,2,"2025-02-21T20:30:46.675",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967518,1740169846685,"fUST",-500.0,0.00014148,2,"2025-02-21T20:30:46.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967520,1740169846694,"fUST",-500.0,0.00014148,2,"2025-02-21T20:30:46.694",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967522,1740169846703,"fUST",-615.50901929,0.00014163,2,"2025-02-21T20:30:46.703",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967524,1740169846712,"fUST",-500.0,0.00014164,2,"2025-02-21T20:30:46.712",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967526,1740169846722,"fUST",-613.44,0.00014178,2,"2025-02-21T20:30:46.722",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967528,1740169846733,"fUST",-151.0,0.00014178,2,"2025-02-21T20:30:46.733",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967530,1740169846743,"fUST",-151.0,0.00014178,2,"2025-02-21T20:30:46.743",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967532,1740169846752,"fUST",-151.0,0.00014178,2,"2025-02-21T20:30:46.752",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967534,1740169846762,"fUST",-151.0,0.00014178,2,"2025-02-21T20:30:46.762",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967536,1740169846771,"fUST",-571.23,0.00014178,2,"2025-02-21T20:30:46.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967538,1740169846781,"fUST",-4884.29,0.00014186,2,"2025-02-21T20:30:46.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967540,1740169846791,"fUST",-500.0,0.0001419,2,"2025-02-21T20:30:46.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967542,1740169846800,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967544,1740169846809,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.809",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967546,1740169846818,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.818",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967548,1740169846828,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967550,1740169846837,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967553,1740169846846,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967555,1740169846855,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967557,1740169846865,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.865",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967559,1740169846874,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.874",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967561,1740169846886,"fUST",-266.33176406,0.00014191,2,"2025-02-21T20:30:46.886",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967563,1740169846895,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.895",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967565,1740169846904,"fUST",-151.0,0.00014191,2,"2025-02-21T20:30:46.904",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967567,1740169846913,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.913",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967569,1740169846923,"fUST",-151.0,0.00014191,2,"2025-02-21T20:30:46.923",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967571,1740169846931,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967573,1740169846940,"fUST",-481.76602548,0.00014191,2,"2025-02-21T20:30:46.940",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967575,1740169846949,"fUST",-1249.66,0.00014191,2,"2025-02-21T20:30:46.949",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967577,1740169846958,"fUST",-2804.28,0.00014191,2,"2025-02-21T20:30:46.958",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967579,1740169846970,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.970",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967581,1740169846979,"fUST",-969.37,0.00014191,2,"2025-02-21T20:30:46.979",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967583,1740169846989,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967585,1740169846998,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:46.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967587,1740169847007,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.007",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967589,1740169847017,"fUST",-989.05,0.00014191,2,"2025-02-21T20:30:47.017",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967591,1740169847026,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.026",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967593,1740169847035,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.035",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967595,1740169847044,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.044",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967597,1740169847053,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.053",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967599,1740169847062,"fUST",-421.53622704,0.00014191,2,"2025-02-21T20:30:47.062",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967601,1740169847071,"fUST",-555.08480055,0.00014191,2,"2025-02-21T20:30:47.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967603,1740169847080,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.080",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967605,1740169847089,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.089",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967607,1740169847098,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.098",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967609,1740169847107,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.107",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967611,1740169847117,"fUST",-562.91,0.00014191,2,"2025-02-21T20:30:47.117",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967612,1740169847126,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.126",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967613,1740169847135,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.135",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967614,1740169847144,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:47.144",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967615,1740169847153,"fUST",-3065.21,0.00014191,2,"2025-02-21T20:30:47.153",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967616,1740169847162,"fUST",-304.07,0.00014191,2,"2025-02-21T20:30:47.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967617,1740169847171,"fUST",-64644.65615804,0.00014199,2,"2025-02-21T20:30:47.171",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967618,1740169847181,"fUST",-151.0,0.00014199,2,"2025-02-21T20:30:47.181",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967619,1740169847190,"fUST",-500.0,0.00014221,2,"2025-02-21T20:30:47.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967620,1740169847200,"fUST",-567.75020572,0.00014266,2,"2025-02-21T20:30:47.200",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967621,1740169847209,"fUST",-571.23,0.00014272,2,"2025-02-21T20:30:47.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967622,1740169847218,"fUST",-4884.29,0.00014272,2,"2025-02-21T20:30:47.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967623,1740169847227,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.227",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967624,1740169847236,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967625,1740169847245,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.245",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967626,1740169847254,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967627,1740169847264,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.264",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967628,1740169847272,"fUST",-634.18,0.00014273,2,"2025-02-21T20:30:47.272",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967629,1740169847281,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.281",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967630,1740169847291,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.291",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967631,1740169847301,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.301",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967633,1740169847310,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.310",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967634,1740169847319,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.319",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967636,1740169847328,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.328",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967638,1740169847338,"fUST",-1249.66,0.00014273,2,"2025-02-21T20:30:47.338",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967640,1740169847347,"fUST",-2804.28,0.00014273,2,"2025-02-21T20:30:47.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967642,1740169847357,"fUST",-360.41844163,0.00014273,2,"2025-02-21T20:30:47.357",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967644,1740169847366,"fUST",-969.37,0.00014273,2,"2025-02-21T20:30:47.366",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967646,1740169847376,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.376",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967648,1740169847385,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.385",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967650,1740169847395,"fUST",-218.99572632,0.00014273,2,"2025-02-21T20:30:47.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967653,1740169847410,"fUST",-281.00427368,0.00014273,2,"2025-02-21T20:30:47.410",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967655,1740169847419,"fUST",-989.05,0.00014273,2,"2025-02-21T20:30:47.419",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967657,1740169847428,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.428",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967659,1740169847437,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.437",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967661,1740169847446,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.446",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967663,1740169847455,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.455",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967665,1740169847464,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.464",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967667,1740169847473,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.473",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967669,1740169847483,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.483",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967671,1740169847492,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.492",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967673,1740169847502,"fUST",-562.91,0.00014273,2,"2025-02-21T20:30:47.502",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967675,1740169847511,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.511",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967677,1740169847520,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.520",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967679,1740169847529,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:47.529",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967681,1740169847538,"fUST",-2087.29988739,0.00014273,2,"2025-02-21T20:30:47.538",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967683,1740169847549,"fUST",-977.91011261,0.00014273,2,"2025-02-21T20:30:47.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967685,1740169847558,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967694,1740169847569,"fUST",-278.36,0.00014356,2,"2025-02-21T20:30:47.569",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967696,1740169847646,"fUST",-416.99164361,0.00014356,2,"2025-02-21T20:30:47.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967698,1740169847655,"fUST",-213.98572517,0.00014356,2,"2025-02-21T20:30:47.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967700,1740169847664,"fUST",-454.81761899,0.00014356,2,"2025-02-21T20:30:47.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967702,1740169847674,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.674",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967704,1740169847683,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.683",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967706,1740169847692,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.692",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967708,1740169847701,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.701",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967710,1740169847710,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967712,1740169847719,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967714,1740169847729,"fUST",-579.37972937,0.00014356,2,"2025-02-21T20:30:47.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967716,1740169847741,"fUST",-670.28027063,0.00014356,2,"2025-02-21T20:30:47.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967718,1740169847750,"fUST",-2804.28,0.00014356,2,"2025-02-21T20:30:47.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967720,1740169847759,"fUST",-969.37,0.00014356,2,"2025-02-21T20:30:47.759",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967722,1740169847769,"fUST",-489.31758336,0.00014356,2,"2025-02-21T20:30:47.769",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967737,1740169847897,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:47.897",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967739,1740169847906,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:47.906",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967741,1740169847916,"fUST",-500.93227476,0.00013698,2,"2025-02-21T20:30:47.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967743,1740169847925,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:47.925",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967745,1740169847934,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:47.934",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967747,1740169847943,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:47.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967749,1740169847953,"fUST",-10.68241664,0.00014356,2,"2025-02-21T20:30:47.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967751,1740169847962,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967753,1740169847972,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.972",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967755,1740169847982,"fUST",-989.05,0.00014356,2,"2025-02-21T20:30:47.982",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967757,1740169847992,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:47.992",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967759,1740169848001,"fUST",-463.46,0.00014356,2,"2025-02-21T20:30:48.001",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967761,1740169848010,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.010",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967763,1740169848019,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967765,1740169848029,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967767,1740169848038,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.038",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967769,1740169848047,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967771,1740169848056,"fUST",-492.25,0.00014356,2,"2025-02-21T20:30:48.056",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967773,1740169848066,"fUST",-562.91,0.00014356,2,"2025-02-21T20:30:48.066",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967775,1740169848076,"fUST",-406.09337191,0.00014356,2,"2025-02-21T20:30:48.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967777,1740169848085,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967779,1740169848094,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:48.094",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967781,1740169848103,"fUST",-3065.21,0.00014356,2,"2025-02-21T20:30:48.103",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967783,1740169848113,"fUST",-4884.29,0.00014359,2,"2025-02-21T20:30:48.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967785,1740169848122,"fUST",-4884.29,0.00014359,2,"2025-02-21T20:30:48.122",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967787,1740169848131,"fUST",-4884.29,0.00014359,2,"2025-02-21T20:30:48.131",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967789,1740169848140,"fUST",-4884.29,0.00014359,2,"2025-02-21T20:30:48.140",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967791,1740169848149,"fUST",-4884.41642846,0.00014359,2,"2025-02-21T20:30:48.149",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967793,1740169848158,"fUST",-151.0,0.00014359,2,"2025-02-21T20:30:48.158",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967795,1740169848167,"fUST",-151.0,0.00014359,2,"2025-02-21T20:30:48.167",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967797,1740169848177,"fUST",-151.0,0.00014359,2,"2025-02-21T20:30:48.177",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967799,1740169848187,"fUST",-24900.0,0.0001436,2,"2025-02-21T20:30:48.187",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967801,1740169848197,"fUST",-301.74,0.00014438,2,"2025-02-21T20:30:48.197",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967803,1740169848206,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.206",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967805,1740169848217,"fUST",-518.65,0.00014438,2,"2025-02-21T20:30:48.217",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967807,1740169848228,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.228",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967809,1740169848238,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.238",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967811,1740169848248,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.248",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967813,1740169848257,"fUST",-1249.66,0.00014438,2,"2025-02-21T20:30:48.257",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967815,1740169848267,"fUST",-2804.28,0.00014438,2,"2025-02-21T20:30:48.267",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967817,1740169848277,"fUST",-969.37,0.00014438,2,"2025-02-21T20:30:48.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967819,1740169848287,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967821,1740169848297,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.297",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967823,1740169848306,"fUST",-188.98,0.00014438,2,"2025-02-21T20:30:48.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967825,1740169848316,"fUST",-989.05,0.00014438,2,"2025-02-21T20:30:48.316",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967827,1740169848326,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.326",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967829,1740169848336,"fUST",-623.5,0.00014438,2,"2025-02-21T20:30:48.336",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967830,1740169848347,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967832,1740169848356,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.356",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967834,1740169848366,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.366",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967836,1740169848376,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.376",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967838,1740169848386,"fUST",-562.91,0.00014438,2,"2025-02-21T20:30:48.386",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967840,1740169848395,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.395",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967842,1740169848405,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:48.405",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967844,1740169848415,"fUST",-3065.21,0.00014438,2,"2025-02-21T20:30:48.415",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967846,1740169848425,"fUST",-564.74719125,0.00014473,2,"2025-02-21T20:30:48.425",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967848,1740169848435,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.435",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967850,1740169848444,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967852,1740169848454,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.454",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967854,1740169848463,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.463",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967856,1740169848472,"fUST",-1249.66,0.0001452,2,"2025-02-21T20:30:48.472",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967858,1740169848486,"fUST",-2804.28,0.0001452,2,"2025-02-21T20:30:48.486",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967860,1740169848496,"fUST",-969.37,0.0001452,2,"2025-02-21T20:30:48.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967862,1740169848506,"fUST",-645.96,0.0001452,2,"2025-02-21T20:30:48.506",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967864,1740169848515,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.515",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967866,1740169848525,"fUST",-989.05,0.0001452,2,"2025-02-21T20:30:48.525",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967868,1740169848534,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967870,1740169848544,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967872,1740169848553,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967874,1740169848562,"fUST",-595.47,0.0001452,2,"2025-02-21T20:30:48.562",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967876,1740169848573,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.573",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967878,1740169848583,"fUST",-151.0,0.0001452,2,"2025-02-21T20:30:48.583",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967880,1740169848595,"fUST",-562.91,0.0001452,2,"2025-02-21T20:30:48.595",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967882,1740169848606,"fUST",-367.72,0.0001452,2,"2025-02-21T20:30:48.606",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967884,1740169848615,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:48.615",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967886,1740169848626,"fUST",-3065.21,0.0001452,2,"2025-02-21T20:30:48.626",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967888,1740169848635,"fUST",-280.956,0.00014543,2,"2025-02-21T20:30:48.635",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967890,1740169848645,"fUST",-500.0,0.00014571,2,"2025-02-21T20:30:48.645",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967892,1740169848655,"fUST",-324.08,0.00014602,2,"2025-02-21T20:30:48.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967894,1740169848664,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967896,1740169848674,"fUST",-151.0,0.00014602,2,"2025-02-21T20:30:48.674",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967898,1740169848684,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.684",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967900,1740169848693,"fUST",-151.0,0.00014602,2,"2025-02-21T20:30:48.693",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967902,1740169848702,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.702",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967904,1740169848711,"fUST",-1249.66,0.00014602,2,"2025-02-21T20:30:48.711",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967906,1740169848721,"fUST",-2804.28,0.00014602,2,"2025-02-21T20:30:48.721",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967908,1740169848733,"fUST",-969.37,0.00014602,2,"2025-02-21T20:30:48.733",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967910,1740169848743,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.743",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967912,1740169848753,"fUST",-989.05,0.00014602,2,"2025-02-21T20:30:48.753",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967914,1740169848763,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.763",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967916,1740169848772,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.772",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967918,1740169848781,"fUST",-500.0,0.00014602,2,"2025-02-21T20:30:48.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967920,1740169848790,"fUST",-562.91,0.00014602,2,"2025-02-21T20:30:48.790",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967922,1740169848800,"fUST",-643.93,0.00014602,2,"2025-02-21T20:30:48.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967924,1740169848810,"fUST",-3065.21,0.00014602,2,"2025-02-21T20:30:48.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967926,1740169848819,"fUST",-151.0,0.00014684,2,"2025-02-21T20:30:48.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967928,1740169848828,"fUST",-151.0,0.00014684,2,"2025-02-21T20:30:48.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967930,1740169848838,"fUST",-151.0,0.00014684,2,"2025-02-21T20:30:48.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967932,1740169848847,"fUST",-151.0,0.00014684,2,"2025-02-21T20:30:48.847",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967934,1740169848857,"fUST",-500.0,0.00014684,2,"2025-02-21T20:30:48.857",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967936,1740169848868,"fUST",-500.0,0.00014684,2,"2025-02-21T20:30:48.868",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967938,1740169848877,"fUST",-293.44,0.00014684,2,"2025-02-21T20:30:48.877",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967940,1740169848887,"fUST",-1249.66,0.00014684,2,"2025-02-21T20:30:48.887",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967942,1740169848897,"fUST",-2804.28,0.00014684,2,"2025-02-21T20:30:48.897",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967944,1740169848907,"fUST",-969.37,0.00014684,2,"2025-02-21T20:30:48.907",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967946,1740169848916,"fUST",-500.0,0.00014684,2,"2025-02-21T20:30:48.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967948,1740169848926,"fUST",-989.05,0.00014684,2,"2025-02-21T20:30:48.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967950,1740169848935,"fUST",-500.0,0.00014684,2,"2025-02-21T20:30:48.935",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967952,1740169848944,"fUST",-500.0,0.00014684,2,"2025-02-21T20:30:48.944",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967954,1740169848955,"fUST",-500.0,0.00014684,2,"2025-02-21T20:30:48.955",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967956,1740169848965,"fUST",-562.91,0.00014684,2,"2025-02-21T20:30:48.965",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967958,1740169848975,"fUST",-3065.21,0.00014684,2,"2025-02-21T20:30:48.975",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967961,1740169848987,"fUST",-168.96222635,0.00014686,2,"2025-02-21T20:30:48.987",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967962,1740169848998,"fUST",-151.0,0.000147,2,"2025-02-21T20:30:48.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967964,1740169849009,"fUST",-500.0,0.00014767,2,"2025-02-21T20:30:49.009",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967966,1740169849019,"fUST",-500.0,0.00014767,2,"2025-02-21T20:30:49.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967968,1740169849029,"fUST",-1249.66,0.00014767,2,"2025-02-21T20:30:49.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967970,1740169849040,"fUST",-2804.28,0.00014767,2,"2025-02-21T20:30:49.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967973,1740169849050,"fUST",-969.37,0.00014767,2,"2025-02-21T20:30:49.050",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967975,1740169849059,"fUST",-376.36,0.00014767,2,"2025-02-21T20:30:49.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967977,1740169849069,"fUST",-989.05,0.00014767,2,"2025-02-21T20:30:49.069",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967979,1740169849079,"fUST",-500.0,0.00014767,2,"2025-02-21T20:30:49.079",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967981,1740169849089,"fUST",-500.0,0.00014767,2,"2025-02-21T20:30:49.089",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967983,1740169849098,"fUST",-500.0,0.00014767,2,"2025-02-21T20:30:49.098",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967985,1740169849108,"fUST",-562.91,0.00014767,2,"2025-02-21T20:30:49.108",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967987,1740169849117,"fUST",-3065.21,0.00014767,2,"2025-02-21T20:30:49.117",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967989,1740169849128,"fUST",-420.0,0.00014795,2,"2025-02-21T20:30:49.128",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967991,1740169849138,"fUST",-2301.55,0.000148,2,"2025-02-21T20:30:49.138",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967993,1740169849148,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.148",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967994,1740169849158,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.158",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353967996,1740169849169,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.169",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968005,1740169849248,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.248",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968007,1740169849259,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968009,1740169849269,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.269",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968011,1740169849279,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.279",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968013,1740169849289,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.289",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968015,1740169849299,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.299",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968017,1740169849309,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.309",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968019,1740169849320,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.320",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968021,1740169849330,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.330",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968023,1740169849340,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.340",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968025,1740169849351,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968027,1740169849362,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968029,1740169849372,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968031,1740169849381,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.381",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968033,1740169849391,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.391",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968035,1740169849401,"fUST",-2018.95906292,0.000148,2,"2025-02-21T20:30:49.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968037,1740169849411,"fUST",-2018.95,0.000148,2,"2025-02-21T20:30:49.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968039,1740169849421,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968041,1740169849430,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.430",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968043,1740169849439,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968045,1740169849449,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968047,1740169849459,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968049,1740169849468,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.468",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968051,1740169849478,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.478",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968053,1740169849487,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968055,1740169849496,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968057,1740169849507,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.507",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968059,1740169849517,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.517",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968061,1740169849526,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968063,1740169849536,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.536",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968065,1740169849547,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.547",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968067,1740169849556,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.556",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968069,1740169849566,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.566",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968071,1740169849580,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.580",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968073,1740169849590,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.590",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968075,1740169849600,"fUST",-889.60063641,0.000148,2,"2025-02-21T20:30:49.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968077,1740169849611,"fUST",-889.6,0.000148,2,"2025-02-21T20:30:49.611",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968079,1740169849620,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.620",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968081,1740169849630,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.630",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968083,1740169849639,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.639",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968085,1740169849649,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.649",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968086,1740169849660,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.660",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968087,1740169849669,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.669",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968088,1740169849679,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.679",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968089,1740169849689,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968090,1740169849699,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968091,1740169849709,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.709",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968093,1740169849719,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968096,1740169849730,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.730",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968098,1740169849740,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.740",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968100,1740169849750,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968102,1740169849760,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968104,1740169849770,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.770",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968106,1740169849779,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968108,1740169849789,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.789",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968110,1740169849799,"fUST",-496.81203715,0.000148,2,"2025-02-21T20:30:49.799",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968112,1740169849808,"fUST",-496.81,0.000148,2,"2025-02-21T20:30:49.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968114,1740169849817,"fUST",-564.74719125,0.00014831,2,"2025-02-21T20:30:49.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968116,1740169849827,"fUST",-361.28,0.00014849,2,"2025-02-21T20:30:49.827",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968118,1740169849836,"fUST",-500.0,0.00014849,2,"2025-02-21T20:30:49.836",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968120,1740169849845,"fUST",-1249.66,0.00014849,2,"2025-02-21T20:30:49.845",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968122,1740169849855,"fUST",-2804.28,0.00014849,2,"2025-02-21T20:30:49.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968124,1740169849864,"fUST",-969.37,0.00014849,2,"2025-02-21T20:30:49.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968126,1740169849873,"fUST",-989.05,0.00014849,2,"2025-02-21T20:30:49.873",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968128,1740169849883,"fUST",-547.46,0.00014849,2,"2025-02-21T20:30:49.883",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968130,1740169849892,"fUST",-500.0,0.00014849,2,"2025-02-21T20:30:49.892",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968132,1740169849902,"fUST",-500.0,0.00014849,2,"2025-02-21T20:30:49.902",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968134,1740169849911,"fUST",-562.91,0.00014849,2,"2025-02-21T20:30:49.911",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968136,1740169849920,"fUST",-3065.21,0.00014849,2,"2025-02-21T20:30:49.920",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968138,1740169849931,"fUST",-500.0,0.00014873,2,"2025-02-21T20:30:49.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968140,1740169849941,"fUST",-500.0,0.00014873,2,"2025-02-21T20:30:49.941",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968142,1740169849950,"fUST",-500.0,0.00014873,2,"2025-02-21T20:30:49.950",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968144,1740169849959,"fUST",-500.38433033,0.00014873,2,"2025-02-21T20:30:49.959",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968146,1740169849969,"fUST",-500.17400097,0.00014873,2,"2025-02-21T20:30:49.969",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968148,1740169849980,"fUST",-18785.57210896,0.000149,5,"2025-02-21T20:30:49.980",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968150,1740169849989,"fUST",-151.0,0.000149,2,"2025-02-21T20:30:49.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968152,1740169850000,"fUST",-569951.554177,0.000149,2,"2025-02-21T20:30:50.000",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968154,1740169850009,"fUST",-151.0,0.000149,2,"2025-02-21T20:30:50.009",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968156,1740169850019,"fUST",-500.0,0.00014931,2,"2025-02-21T20:30:50.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968158,1740169850028,"fUST",-1249.66,0.00014931,2,"2025-02-21T20:30:50.028",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968160,1740169850037,"fUST",-2804.28,0.00014931,2,"2025-02-21T20:30:50.037",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968162,1740169850047,"fUST",-969.37,0.00014931,2,"2025-02-21T20:30:50.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968164,1740169850058,"fUST",-989.05,0.00014931,2,"2025-02-21T20:30:50.058",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968166,1740169850067,"fUST",-500.0,0.00014931,2,"2025-02-21T20:30:50.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968168,1740169850077,"fUST",-500.0,0.00014931,2,"2025-02-21T20:30:50.077",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968170,1740169850086,"fUST",-562.91,0.00014931,2,"2025-02-21T20:30:50.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968172,1740169850096,"fUST",-3065.21,0.00014931,2,"2025-02-21T20:30:50.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968174,1740169850105,"fUST",-151.0,0.00015,2,"2025-02-21T20:30:50.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968176,1740169850114,"fUST",-200.44748055,0.00015,2,"2025-02-21T20:30:50.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968178,1740169850124,"fUST",-42310.4808638,0.00015,4,"2025-02-21T20:30:50.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968180,1740169850132,"fUST",-500.0,0.00015013,2,"2025-02-21T20:30:50.132",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968182,1740169850142,"fUST",-1249.66,0.00015013,2,"2025-02-21T20:30:50.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968184,1740169850152,"fUST",-2804.28,0.00015013,2,"2025-02-21T20:30:50.152",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968186,1740169850161,"fUST",-969.37,0.00015013,2,"2025-02-21T20:30:50.161",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968188,1740169850172,"fUST",-989.05,0.00015013,2,"2025-02-21T20:30:50.172",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968190,1740169850182,"fUST",-325.08,0.00015013,2,"2025-02-21T20:30:50.182",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968192,1740169850192,"fUST",-500.0,0.00015013,2,"2025-02-21T20:30:50.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968194,1740169850201,"fUST",-562.91,0.00015013,2,"2025-02-21T20:30:50.201",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968196,1740169850211,"fUST",-3065.21,0.00015013,2,"2025-02-21T20:30:50.211",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968199,1740169850220,"fUST",-500.0,0.00015095,2,"2025-02-21T20:30:50.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968200,1740169850231,"fUST",-1249.66,0.00015095,2,"2025-02-21T20:30:50.231",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968203,1740169850241,"fUST",-2804.28,0.00015095,2,"2025-02-21T20:30:50.241",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968205,1740169850254,"fUST",-969.37,0.00015095,2,"2025-02-21T20:30:50.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968207,1740169850265,"fUST",-989.05,0.00015095,2,"2025-02-21T20:30:50.265",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968209,1740169850274,"fUST",-151.0,0.00015095,2,"2025-02-21T20:30:50.274",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968211,1740169850283,"fUST",-500.0,0.00015095,2,"2025-02-21T20:30:50.283",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968213,1740169850292,"fUST",-247.85181,0.00015095,2,"2025-02-21T20:30:50.292",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968215,1740169850302,"fUST",-562.91,0.00015095,2,"2025-02-21T20:30:50.302",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968217,1740169850311,"fUST",-3065.21,0.00015095,2,"2025-02-21T20:30:50.311",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968219,1740169850321,"fUST",-151.0,0.000151,2,"2025-02-21T20:30:50.321",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968221,1740169850330,"fUST",-500.0,0.00015119,2,"2025-02-21T20:30:50.330",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968223,1740169850339,"fUST",-631.08,0.00015178,2,"2025-02-21T20:30:50.339",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968225,1740169850349,"fUST",-1249.66,0.00015178,2,"2025-02-21T20:30:50.349",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968227,1740169850358,"fUST",-2804.28,0.00015178,2,"2025-02-21T20:30:50.358",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968229,1740169850368,"fUST",-969.37,0.00015178,2,"2025-02-21T20:30:50.368",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968231,1740169850378,"fUST",-989.05,0.00015178,2,"2025-02-21T20:30:50.378",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968233,1740169850388,"fUST",-500.0,0.00015178,2,"2025-02-21T20:30:50.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968235,1740169850399,"fUST",-562.91,0.00015178,2,"2025-02-21T20:30:50.399",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968237,1740169850408,"fUST",-3065.21,0.00015178,2,"2025-02-21T20:30:50.408",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968239,1740169850418,"fUST",-151.0,0.0001526,2,"2025-02-21T20:30:50.418",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968241,1740169850428,"fUST",-1249.66,0.0001526,2,"2025-02-21T20:30:50.428",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968243,1740169850437,"fUST",-2804.28,0.0001526,2,"2025-02-21T20:30:50.437",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968245,1740169850446,"fUST",-969.37,0.0001526,2,"2025-02-21T20:30:50.446",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968247,1740169850456,"fUST",-989.05,0.0001526,2,"2025-02-21T20:30:50.456",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968249,1740169850465,"fUST",-500.0,0.0001526,2,"2025-02-21T20:30:50.465",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968251,1740169850475,"fUST",-562.91,0.0001526,2,"2025-02-21T20:30:50.475",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968253,1740169850488,"fUST",-3065.21,0.0001526,2,"2025-02-21T20:30:50.488",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968255,1740169850498,"fUST",-168.96222635,0.00015329,2,"2025-02-21T20:30:50.498",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968257,1740169850507,"fUST",-151.0,0.00015342,2,"2025-02-21T20:30:50.507",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968259,1740169850515,"fUST",-1249.66,0.00015342,2,"2025-02-21T20:30:50.515",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968261,1740169850524,"fUST",-2804.28,0.00015342,2,"2025-02-21T20:30:50.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968262,1740169850534,"fUST",-969.37,0.00015342,2,"2025-02-21T20:30:50.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968264,1740169850544,"fUST",-989.05,0.00015342,2,"2025-02-21T20:30:50.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968267,1740169850553,"fUST",-500.0,0.00015342,2,"2025-02-21T20:30:50.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968269,1740169850562,"fUST",-562.91,0.00015342,2,"2025-02-21T20:30:50.562",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968271,1740169850572,"fUST",-3065.21,0.00015342,2,"2025-02-21T20:30:50.572",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968273,1740169850581,"fUST",-1969.0,0.00015392,2,"2025-02-21T20:30:50.581",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968275,1740169850593,"fUST",-538.0,0.00015392,2,"2025-02-21T20:30:50.593",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968277,1740169850602,"fUST",-2288.0,0.00015392,2,"2025-02-21T20:30:50.602",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968279,1740169850611,"fUST",-151.0,0.000154,2,"2025-02-21T20:30:50.611",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968281,1740169850621,"fUST",-151.0,0.000154,2,"2025-02-21T20:30:50.621",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968283,1740169850631,"fUST",-500.0,0.00015421,2,"2025-02-21T20:30:50.631",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968285,1740169850640,"fUST",-1249.66,0.00015424,2,"2025-02-21T20:30:50.640",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968287,1740169850649,"fUST",-2804.28,0.00015424,2,"2025-02-21T20:30:50.649",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968289,1740169850661,"fUST",-969.37,0.00015424,2,"2025-02-21T20:30:50.661",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968291,1740169850671,"fUST",-989.05,0.00015424,2,"2025-02-21T20:30:50.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968293,1740169850682,"fUST",-500.0,0.00015424,2,"2025-02-21T20:30:50.682",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968295,1740169850691,"fUST",-562.91,0.00015424,2,"2025-02-21T20:30:50.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968303,1740169850762,"fUST",-3065.21,0.00015424,2,"2025-02-21T20:30:50.762",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968305,1740169850772,"fUST",-151.0,0.00015506,2,"2025-02-21T20:30:50.772",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968307,1740169850781,"fUST",-151.0,0.00015506,2,"2025-02-21T20:30:50.781",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968309,1740169850791,"fUST",-151.0,0.00015506,2,"2025-02-21T20:30:50.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968311,1740169850800,"fUST",-151.0,0.00015506,2,"2025-02-21T20:30:50.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968313,1740169850810,"fUST",-151.0,0.00015506,2,"2025-02-21T20:30:50.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968314,1740169850819,"fUST",-151.0,0.00015506,2,"2025-02-21T20:30:50.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968316,1740169850828,"fUST",-1249.66,0.00015506,2,"2025-02-21T20:30:50.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968318,1740169850838,"fUST",-2804.28,0.00015506,2,"2025-02-21T20:30:50.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968320,1740169850847,"fUST",-969.37,0.00015506,2,"2025-02-21T20:30:50.847",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968322,1740169850857,"fUST",-989.05,0.00015506,2,"2025-02-21T20:30:50.857",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968324,1740169850866,"fUST",-500.0,0.00015506,2,"2025-02-21T20:30:50.866",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968326,1740169850875,"fUST",-562.91,0.00015506,2,"2025-02-21T20:30:50.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968328,1740169850884,"fUST",-3065.21,0.00015506,2,"2025-02-21T20:30:50.884",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968330,1740169850894,"fUST",-1249.67,0.00015589,2,"2025-02-21T20:30:50.894",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968332,1740169850903,"fUST",-2804.4,0.00015589,2,"2025-02-21T20:30:50.903",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968334,1740169850912,"fUST",-969.55,0.00015589,2,"2025-02-21T20:30:50.912",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968336,1740169850921,"fUST",-989.26,0.00015589,2,"2025-02-21T20:30:50.921",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968338,1740169850931,"fUST",-310.61,0.00015589,2,"2025-02-21T20:30:50.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968340,1740169850940,"fUST",-563.01,0.00015589,2,"2025-02-21T20:30:50.940",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968342,1740169850950,"fUST",-3065.29942118,0.00015589,2,"2025-02-21T20:30:50.950",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968344,1740169850959,"fUST",-160.651772,0.00015731,4,"2025-02-21T20:30:50.959",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968346,1740169850969,"fUST",-151.0,0.000158,2,"2025-02-21T20:30:50.969",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968348,1740169850980,"fUST",-151.0,0.000158,2,"2025-02-21T20:30:50.980",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968350,1740169850989,"fUST",-168.96222635,0.00015971,2,"2025-02-21T20:30:50.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968352,1740169850999,"fUST",-499.0,0.00016164,2,"2025-02-21T20:30:50.999",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968354,1740169851009,"fUST",-151.0,0.000162,2,"2025-02-21T20:30:51.009",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968356,1740169851018,"fUST",-587.0,0.00016217,2,"2025-02-21T20:30:51.018",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968358,1740169851027,"fUST",-151.0,0.000163,2,"2025-02-21T20:30:51.027",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968360,1740169851037,"fUST",-500.0,0.00016365,2,"2025-02-21T20:30:51.037",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968362,1740169851047,"fUST",-500.0,0.00016438,2,"2025-02-21T20:30:51.047",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968364,1740169851056,"fUST",-500.0,0.00016438,2,"2025-02-21T20:30:51.056",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968366,1740169851066,"fUST",-500.0,0.00016465,2,"2025-02-21T20:30:51.066",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968368,1740169851075,"fUST",-151.0,0.000165,2,"2025-02-21T20:30:51.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968371,1740169851085,"fUST",-500.0,0.00016565,2,"2025-02-21T20:30:51.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968373,1740169851095,"fUST",-168.96222635,0.00016614,2,"2025-02-21T20:30:51.095",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968375,1740169851104,"fUST",-500.0,0.00016665,2,"2025-02-21T20:30:51.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968377,1740169851117,"fUST",-151.0,0.000167,2,"2025-02-21T20:30:51.117",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968379,1740169851126,"fUST",-500.0,0.00016765,2,"2025-02-21T20:30:51.126",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968381,1740169851134,"fUST",-500.0,0.00016865,2,"2025-02-21T20:30:51.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968383,1740169851144,"fUST",-151.0,0.000169,2,"2025-02-21T20:30:51.144",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968385,1740169851153,"fUST",-500.0,0.00016904,2,"2025-02-21T20:30:51.153",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968387,1740169851163,"fUST",-500.0,0.00016965,2,"2025-02-21T20:30:51.163",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968389,1740169851172,"fUST",-500.0,0.00017065,2,"2025-02-21T20:30:51.172",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968391,1740169851181,"fUST",-151.0,0.000171,2,"2025-02-21T20:30:51.181",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968393,1740169851190,"fUST",-198.24228,0.00017123,2,"2025-02-21T20:30:51.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968395,1740169851201,"fUST",-500.0,0.00017165,2,"2025-02-21T20:30:51.201",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968397,1740169851213,"fUST",-151.0,0.000172,2,"2025-02-21T20:30:51.213",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968399,1740169851222,"fUST",-168.96222635,0.00017257,2,"2025-02-21T20:30:51.222",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968401,1740169851233,"fUST",-500.0,0.00017265,2,"2025-02-21T20:30:51.233",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968403,1740169851242,"fUST",-151.0,0.000173,2,"2025-02-21T20:30:51.242",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968405,1740169851250,"fUST",-500.0,0.00017365,2,"2025-02-21T20:30:51.250",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968407,1740169851259,"fUST",-500.0,0.00017465,2,"2025-02-21T20:30:51.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968409,1740169851269,"fUST",-22626.47802629,0.0001753,2,"2025-02-21T20:30:51.269",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968411,1740169851278,"fUST",-499.0,0.00017534,4,"2025-02-21T20:30:51.278",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968412,1740169851287,"fUST",-500.0,0.00017565,2,"2025-02-21T20:30:51.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968415,1740169851297,"fUST",-9881.11112467,0.00017582,2,"2025-02-21T20:30:51.297",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968417,1740169851306,"fUST",-151.0,0.000176,2,"2025-02-21T20:30:51.306",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968419,1740169851315,"fUST",-151.0,0.000176,2,"2025-02-21T20:30:51.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968420,1740169851324,"fUST",-151.0,0.000176,2,"2025-02-21T20:30:51.324",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968422,1740169851334,"fUST",-2195.8262246,0.00017615,2,"2025-02-21T20:30:51.334",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968424,1740169851343,"fUST",-151.0,0.00017615,2,"2025-02-21T20:30:51.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968426,1740169851352,"fUST",-500.0,0.00017665,2,"2025-02-21T20:30:51.352",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968428,1740169851362,"fUST",-189.0,0.000177,2,"2025-02-21T20:30:51.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968430,1740169851371,"fUST",-36909.85150944,0.000177,2,"2025-02-21T20:30:51.371",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968432,1740169851381,"fUST",-500.0,0.00017708,2,"2025-02-21T20:30:51.381",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968434,1740169851390,"fUST",-500.0,0.00017708,2,"2025-02-21T20:30:51.390",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968436,1740169851399,"fUST",-151.0,0.00017754,2,"2025-02-21T20:30:51.399",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968438,1740169851409,"fUST",-151.0,0.00017754,2,"2025-02-21T20:30:51.409",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968440,1740169851417,"fUST",-253.517451,0.00017754,10,"2025-02-21T20:30:51.417",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968442,1740169851426,"fUST",-500.79973755,0.00017754,2,"2025-02-21T20:30:51.426",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968444,1740169851436,"fUST",-1750.31526637,0.00017754,2,"2025-02-21T20:30:51.436",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968446,1740169851444,"fUST",-501.87883399,0.00017754,2,"2025-02-21T20:30:51.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968448,1740169851454,"fUST",-43766.92888665,0.00017754,2,"2025-02-21T20:30:51.454",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968465,1740169851611,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.611",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968467,1740169851622,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.622",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968469,1740169851631,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.631",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968471,1740169851640,"fUST",-242.0,0.00013698,2,"2025-02-21T20:30:51.640",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968479,1740169851712,"fUST",-258.0,0.00013698,2,"2025-02-21T20:30:51.712",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968481,1740169851722,"fUST",-461.49036088,0.00013698,2,"2025-02-21T20:30:51.722",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968483,1740169851732,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968485,1740169851741,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968487,1740169851750,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.750",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968489,1740169851759,"fUST",-457.02130959,0.0001378,2,"2025-02-21T20:30:51.759",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968491,1740169851768,"fUST",-179.48832953,0.0001378,2,"2025-02-21T20:30:51.768",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968494,1740169851779,"fUST",-320.51167047,0.0001378,2,"2025-02-21T20:30:51.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968496,1740169851788,"fUST",-179.48832953,0.00013863,2,"2025-02-21T20:30:51.788",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968510,1740169851917,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.917",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968512,1740169851926,"fUST",-500.59733083,0.00013698,2,"2025-02-21T20:30:51.926",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968514,1740169851935,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.935",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968516,1740169851943,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968518,1740169851953,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968520,1740169851962,"fUST",-500.0,0.00013698,2,"2025-02-21T20:30:51.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968522,1740169851971,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:51.971",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968524,1740169851980,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:51.980",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968526,1740169851989,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:51.989",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968534,1740169851998,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:51.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968537,1740169852069,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:52.069",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968538,1740169852078,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:52.078",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968540,1740169852087,"fUST",-320.51167047,0.00013863,2,"2025-02-21T20:30:52.087",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968542,1740169852096,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:52.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968544,1740169852105,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:52.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968546,1740169852114,"fUST",-605.05935747,0.00013863,2,"2025-02-21T20:30:52.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968548,1740169852124,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:52.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968550,1740169852133,"fUST",-500.0,0.00013945,2,"2025-02-21T20:30:52.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968552,1740169852142,"fUST",-351.8,0.00014027,2,"2025-02-21T20:30:52.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968554,1740169852151,"fUST",-500.0,0.00014027,2,"2025-02-21T20:30:52.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968557,1740169852161,"fUST",-500.0,0.00014109,2,"2025-02-21T20:30:52.161",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968559,1740169852170,"fUST",-500.0,0.00014191,2,"2025-02-21T20:30:52.170",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968561,1740169852179,"fUST",-500.0,0.00014273,2,"2025-02-21T20:30:52.179",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968563,1740169852189,"fUST",-500.0,0.00014356,2,"2025-02-21T20:30:52.189",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968565,1740169852198,"fUST",-500.0,0.00014438,2,"2025-02-21T20:30:52.198",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968567,1740169852207,"fUST",-40949.45053904,0.00017754,2,"2025-02-21T20:30:52.207",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968569,1740169852217,"fUST",-3847.90994139,0.00017754,2,"2025-02-21T20:30:52.217",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968571,1740169852226,"fUST",-3003.85072764,0.00017754,3,"2025-02-21T20:30:52.226",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968573,1740169852237,"fUST",-532.74082072,0.00017754,3,"2025-02-21T20:30:52.237",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968575,1740169852247,"fUST",-39725.8941316,0.00017754,10,"2025-02-21T20:30:52.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968578,1740169852272,"fUST",-500.0,0.0001378,2,"2025-02-21T20:30:52.272",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968580,1740169852282,"fUST",-500.0,0.00013863,2,"2025-02-21T20:30:52.282",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968582,1740169852291,"fUST",-500.0,0.0001452,2,"2025-02-21T20:30:52.291",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968584,1740169852303,"fUST",-7793.35482123,0.00017754,10,"2025-02-21T20:30:52.303",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353968586,1740169852315,"fUST",-1907.78175045,0.00017754,10,"2025-02-21T20:30:52.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971414,1740170434188,"fUST",200.0,0.00019,120,"2025-02-21T20:40:34.188",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971415,1740170536091,"fUST",162.965097,9.041e-05,2,"2025-02-21T20:42:16.091",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971459,1740171032304,"fUST",-1662.6969675,0.00012687,2,"2025-02-21T20:50:32.304",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971461,1740171032314,"fUST",-300.0,0.00012736,2,"2025-02-21T20:50:32.314",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971463,1740171032323,"fUST",-24900.0,0.00012737,2,"2025-02-21T20:50:32.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971465,1740171032332,"fUST",-268.09448876,0.00013673,2,"2025-02-21T20:50:32.332",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971467,1740171032342,"fUST",-500.0,0.00013673,2,"2025-02-21T20:50:32.342",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971469,1740171032351,"fUST",-165.44832829,0.0001368,2,"2025-02-21T20:50:32.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971471,1740171032361,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971473,1740171032370,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.370",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971475,1740171032379,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.379",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971476,1740171032388,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971477,1740171032397,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.397",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971478,1740171032406,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.406",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971479,1740171032415,"fUST",-448.15200246,0.00013697,2,"2025-02-21T20:50:32.415",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971480,1740171032424,"fUST",-159.23058335,0.00013697,2,"2025-02-21T20:50:32.424",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971481,1740171032434,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971482,1740171032443,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.443",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971483,1740171032452,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.452",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971484,1740171032462,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.462",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971485,1740171032472,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.472",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971486,1740171032481,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.481",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971487,1740171032490,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.490",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971488,1740171032499,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.499",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971489,1740171032508,"fUST",-500.0,0.00013697,2,"2025-02-21T20:50:32.508",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971490,1740171032517,"fUST",-549.31823542,0.00013698,2,"2025-02-21T20:50:32.517",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971491,1740171032526,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.526",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971492,1740171032535,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.535",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971493,1740171032544,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971494,1740171032554,"fUST",-223.84260016,0.00013698,2,"2025-02-21T20:50:32.554",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971495,1740171032563,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.563",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971496,1740171032571,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.571",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971497,1740171032580,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.580",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971498,1740171032600,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971499,1740171032610,"fUST",-500.36906177,0.00013698,2,"2025-02-21T20:50:32.610",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971500,1740171032619,"fUST",-621.47299609,0.00013698,2,"2025-02-21T20:50:32.619",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971501,1740171032628,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.628",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971503,1740171032637,"fUST",-500.26883788,0.00013698,2,"2025-02-21T20:50:32.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971505,1740171032647,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971507,1740171032657,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.657",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971509,1740171032666,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971511,1740171032675,"fUST",-504.16589703,0.00013698,2,"2025-02-21T20:50:32.675",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971513,1740171032684,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.684",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971515,1740171032694,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.694",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971517,1740171032703,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.703",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971519,1740171032712,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.712",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971521,1740171032723,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971523,1740171032733,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.733",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971525,1740171032742,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.742",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971527,1740171032751,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.751",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971529,1740171032760,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971531,1740171032770,"fUST",-423.48934172,0.00013698,2,"2025-02-21T20:50:32.770",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971533,1740171032779,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971535,1740171032788,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.788",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971537,1740171032797,"fUST",-504.46148131,0.00013698,2,"2025-02-21T20:50:32.797",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971539,1740171032806,"fUST",-227.14178602,0.00013698,2,"2025-02-21T20:50:32.806",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971542,1740171032829,"fUST",-272.85821398,0.00013698,2,"2025-02-21T20:50:32.829",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971544,1740171032838,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.838",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971546,1740171032847,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.847",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971548,1740171032857,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.857",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971550,1740171032866,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.866",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971553,1740171032875,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971555,1740171032884,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.884",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971557,1740171032894,"fUST",-508.12583643,0.00013698,2,"2025-02-21T20:50:32.894",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971559,1740171032903,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.903",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971560,1740171032912,"fUST",-500.79973855,0.00013698,2,"2025-02-21T20:50:32.912",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971562,1740171032921,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.921",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971564,1740171032931,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971567,1740171032940,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.940",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971568,1740171032949,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.949",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971571,1740171032959,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.959",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971573,1740171032970,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.970",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971575,1740171032979,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.979",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971577,1740171032988,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:32.988",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971579,1740171033001,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.001",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971581,1740171033011,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.011",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971583,1740171033020,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.020",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971585,1740171033029,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971587,1740171033039,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.039",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971589,1740171033048,"fUST",-295.27144486,0.00013698,2,"2025-02-21T20:50:33.048",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971591,1740171033057,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.057",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971593,1740171033067,"fUST",-176.13621671,0.00013698,2,"2025-02-21T20:50:33.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971595,1740171033076,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971597,1740171033086,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971599,1740171033095,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.095",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971601,1740171033104,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971603,1740171033113,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.113",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971605,1740171033123,"fUST",-504.40041673,0.00013698,2,"2025-02-21T20:50:33.123",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971607,1740171033132,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.132",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971609,1740171033142,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971611,1740171033151,"fUST",-504.61181885,0.00013698,2,"2025-02-21T20:50:33.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971613,1740171033162,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971615,1740171033172,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.172",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971617,1740171033181,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.181",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971619,1740171033190,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971621,1740171033200,"fUST",-505.18593949,0.00013698,2,"2025-02-21T20:50:33.200",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971623,1740171033209,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971625,1740171033220,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971627,1740171033231,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.231",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971629,1740171033240,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.240",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971631,1740171033250,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.250",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971633,1740171033259,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.259",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971635,1740171033268,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971637,1740171033277,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971639,1740171033286,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.286",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971641,1740171033295,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.295",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971643,1740171033304,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.304",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971645,1740171033313,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971647,1740171033323,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971650,1740171033333,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971652,1740171033342,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.342",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971654,1740171033351,"fUST",-516.24812784,0.00013698,2,"2025-02-21T20:50:33.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971656,1740171033362,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971658,1740171033371,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.371",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971660,1740171033380,"fUST",-325.03376356,0.00013698,2,"2025-02-21T20:50:33.380",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971662,1740171033389,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.389",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971664,1740171033398,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971666,1740171033407,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971668,1740171033416,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.416",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971670,1740171033425,"fUST",-614.14175679,0.00013698,2,"2025-02-21T20:50:33.425",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971672,1740171033440,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.440",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971674,1740171033450,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971676,1740171033460,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.460",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971678,1740171033470,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.470",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971680,1740171033480,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.480",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971682,1740171033489,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.489",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971684,1740171033499,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.499",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971686,1740171033509,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.509",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971688,1740171033519,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.519",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971691,1740171033529,"fUST",-500.48680402,0.00013698,2,"2025-02-21T20:50:33.529",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971693,1740171033539,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.539",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971695,1740171033548,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.548",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971697,1740171033558,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971699,1740171033567,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.567",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971701,1740171033576,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.576",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971716,1740171033713,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.713",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971718,1740171033729,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971720,1740171033739,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.739",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971722,1740171033749,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.749",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971724,1740171033759,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.759",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971726,1740171033768,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.768",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971728,1740171033779,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971730,1740171033789,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.789",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971732,1740171033799,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.799",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971734,1740171033808,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.808",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971736,1740171033817,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.817",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971738,1740171033826,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971740,1740171033836,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.836",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971742,1740171033846,"fUST",-500.72402134,0.00013698,2,"2025-02-21T20:50:33.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971744,1740171033855,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971746,1740171033864,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971748,1740171033873,"fUST",-201.55422494,0.00013698,2,"2025-02-21T20:50:33.873",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971750,1740171033882,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.882",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971752,1740171033892,"fUST",-571.55,0.00013698,2,"2025-02-21T20:50:33.892",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971754,1740171033902,"fUST",-240.06075267,0.00013698,2,"2025-02-21T20:50:33.902",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971756,1740171033911,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.911",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971758,1740171033921,"fUST",-1000.0,0.00013698,2,"2025-02-21T20:50:33.921",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971760,1740171033930,"fUST",-362.72293933,0.00013698,2,"2025-02-21T20:50:33.930",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971762,1740171033940,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.940",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971764,1740171033949,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.949",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971766,1740171033958,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.958",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971768,1740171033968,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.968",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971770,1740171033978,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.978",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971772,1740171033988,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.988",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971774,1740171033998,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:33.998",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971776,1740171034012,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.012",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971778,1740171034021,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.021",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971780,1740171034031,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.031",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971782,1740171034041,"fUST",-300.0,0.00013698,2,"2025-02-21T20:50:34.041",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971784,1740171034051,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.051",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971786,1740171034061,"fUST",-566.49568062,0.00013698,2,"2025-02-21T20:50:34.061",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971788,1740171034071,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.071",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971790,1740171034082,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.082",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971792,1740171034092,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.092",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971794,1740171034102,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.102",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971796,1740171034112,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.112",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971798,1740171034122,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.122",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971800,1740171034131,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.131",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971802,1740171034142,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971804,1740171034151,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971806,1740171034161,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.161",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971808,1740171034171,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.171",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971810,1740171034180,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.180",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971812,1740171034190,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971814,1740171034200,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.200",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971816,1740171034209,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971818,1740171034220,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971820,1740171034232,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.232",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971822,1740171034242,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.242",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971824,1740171034252,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.252",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971826,1740171034262,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.262",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971828,1740171034273,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.273",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971830,1740171034283,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.283",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971833,1740171034293,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.293",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971834,1740171034303,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.303",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971837,1740171034313,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971839,1740171034323,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971841,1740171034333,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971843,1740171034343,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971845,1740171034353,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.353",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971847,1740171034362,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971849,1740171034372,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971851,1740171034381,"fUST",-270.81170593,0.00013698,2,"2025-02-21T20:50:34.381",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971853,1740171034391,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.391",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971855,1740171034401,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971857,1740171034411,"fUST",-1001.83454336,0.00013698,2,"2025-02-21T20:50:34.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971859,1740171034421,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971861,1740171034432,"fUST",-616.57622723,0.00013698,2,"2025-02-21T20:50:34.432",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971863,1740171034442,"fUST",-504.09771672,0.00013698,2,"2025-02-21T20:50:34.442",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971865,1740171034452,"fUST",-504.04340888,0.00013698,2,"2025-02-21T20:50:34.452",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971867,1740171034462,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.462",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971869,1740171034474,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.474",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971871,1740171034484,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.484",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971873,1740171034494,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.494",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971875,1740171034504,"fUST",-474.65837893,0.00013698,2,"2025-02-21T20:50:34.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971877,1740171034514,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.514",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971879,1740171034524,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971881,1740171034534,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971883,1740171034544,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.544",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971885,1740171034553,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971887,1740171034563,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.563",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971889,1740171034572,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.572",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971891,1740171034582,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.582",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971893,1740171034591,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.591",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971894,1740171034600,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.600",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971897,1740171034610,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.610",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971899,1740171034619,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.619",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971901,1740171034628,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.628",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971902,1740171034637,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.637",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971904,1740171034647,"fUST",-379.03767898,0.00013698,2,"2025-02-21T20:50:34.647",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971906,1740171034656,"fUST",-539.48730989,0.00013698,2,"2025-02-21T20:50:34.656",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971909,1740171034666,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971911,1740171034676,"fUST",-520.68537401,0.00013698,2,"2025-02-21T20:50:34.676",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971912,1740171034685,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971915,1740171034694,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.694",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971917,1740171034704,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.704",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971919,1740171034713,"fUST",-516.91985088,0.00013698,2,"2025-02-21T20:50:34.713",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971921,1740171034724,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.724",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971923,1740171034734,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.734",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971926,1740171034756,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.756",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971928,1740171034766,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.766",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971930,1740171034776,"fUST",-501.45752949,0.00013698,2,"2025-02-21T20:50:34.776",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971932,1740171034786,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.786",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971934,1740171034796,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.796",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971936,1740171034806,"fUST",-502.51573851,0.00013698,2,"2025-02-21T20:50:34.806",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971938,1740171034816,"fUST",-500.71530683,0.00013698,2,"2025-02-21T20:50:34.816",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971940,1740171034826,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.826",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971942,1740171034836,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.836",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971944,1740171034845,"fUST",-500.81820295,0.00013698,2,"2025-02-21T20:50:34.845",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971946,1740171034855,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971948,1740171034865,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.865",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971950,1740171034875,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.875",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971953,1740171034885,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.885",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971955,1740171034894,"fUST",-510.17508576,0.00013698,2,"2025-02-21T20:50:34.894",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971957,1740171034903,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.903",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971958,1740171034913,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.913",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971960,1740171034922,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.922",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971963,1740171034932,"fUST",-502.45535877,0.00013698,2,"2025-02-21T20:50:34.932",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971965,1740171034941,"fUST",-562.64657204,0.00013698,2,"2025-02-21T20:50:34.941",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971967,1740171034951,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.951",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971969,1740171034961,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.961",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971971,1740171034972,"fUST",-501.54673535,0.00013698,2,"2025-02-21T20:50:34.972",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971973,1740171034982,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.982",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971975,1740171034992,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:34.992",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971977,1740171035003,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.003",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971979,1740171035014,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.014",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971981,1740171035024,"fUST",-520.02946328,0.00013698,2,"2025-02-21T20:50:35.024",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971983,1740171035033,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.033",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971985,1740171035045,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.045",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971987,1740171035054,"fUST",-500.76196848,0.00013698,2,"2025-02-21T20:50:35.054",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971989,1740171035063,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.063",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971991,1740171035073,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.073",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971993,1740171035086,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971995,1740171035096,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971997,1740171035105,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353971999,1740171035115,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.115",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972001,1740171035124,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972003,1740171035134,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972005,1740171035143,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.143",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972007,1740171035152,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.152",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972009,1740171035162,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972011,1740171035173,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.173",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972013,1740171035182,"fUST",-500.32942337,0.00013698,2,"2025-02-21T20:50:35.182",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972015,1740171035192,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972017,1740171035201,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.201",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972019,1740171035210,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.210",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972021,1740171035221,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.221",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972023,1740171035230,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.230",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972025,1740171035239,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.239",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972027,1740171035248,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.248",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972029,1740171035258,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.258",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972031,1740171035268,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972033,1740171035277,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.277",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972035,1740171035287,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.287",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972037,1740171035296,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972039,1740171035305,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.305",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972041,1740171035315,"fUST",-500.32327133,0.00013698,2,"2025-02-21T20:50:35.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972043,1740171035324,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.324",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972045,1740171035333,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972047,1740171035342,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.342",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972049,1740171035351,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.351",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972051,1740171035361,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972053,1740171035370,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.370",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972055,1740171035379,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.379",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972057,1740171035388,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972059,1740171035397,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.397",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972061,1740171035406,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.406",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972063,1740171035414,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.414",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972065,1740171035423,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.423",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972067,1740171035434,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972069,1740171035443,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.443",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972071,1740171035454,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.454",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972073,1740171035464,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.464",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972075,1740171035474,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.474",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972077,1740171035483,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.483",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972079,1740171035493,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.493",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972081,1740171035502,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.502",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972083,1740171035511,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.511",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972085,1740171035521,"fUST",-500.22365524,0.00013698,2,"2025-02-21T20:50:35.521",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972088,1740171035530,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.530",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972090,1740171035539,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.539",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972092,1740171035549,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972094,1740171035558,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972096,1740171035567,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.567",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972098,1740171035577,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.577",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972100,1740171035587,"fUST",-500.36360928,0.00013698,2,"2025-02-21T20:50:35.587",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972102,1740171035596,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.596",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972104,1740171035606,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.606",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972106,1740171035615,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.615",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972108,1740171035625,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.625",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972110,1740171035634,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.634",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972112,1740171035644,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.644",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972114,1740171035653,"fUST",-1263.28,0.00013698,2,"2025-02-21T20:50:35.653",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972116,1740171035662,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.662",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972118,1740171035672,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.672",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972120,1740171035681,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.681",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972122,1740171035690,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.690",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972124,1740171035699,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972126,1740171035708,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.708",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972128,1740171035718,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.718",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972130,1740171035727,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.727",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972132,1740171035736,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.736",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972134,1740171035745,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.745",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972136,1740171035755,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.755",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972138,1740171035764,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972140,1740171035773,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972142,1740171035782,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972144,1740171035791,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972146,1740171035800,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972148,1740171035809,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.809",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972150,1740171035818,"fUST",-511.15237975,0.00013698,2,"2025-02-21T20:50:35.818",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972152,1740171035827,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.827",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972154,1740171035836,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.836",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972156,1740171035846,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972158,1740171035855,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.855",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972160,1740171035864,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972162,1740171035874,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.874",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972164,1740171035883,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.883",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972166,1740171035892,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.892",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972168,1740171035902,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.902",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972170,1740171035911,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.911",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972172,1740171035920,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.920",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972174,1740171035929,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.929",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972176,1740171035938,"fUST",-500.52327715,0.00013698,2,"2025-02-21T20:50:35.938",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972178,1740171035948,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.948",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972180,1740171035957,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.957",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972182,1740171035967,"fUST",-500.80952917,0.00013698,2,"2025-02-21T20:50:35.967",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972184,1740171035977,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:35.977",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972198,1740171036095,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.095",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972200,1740171036104,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972202,1740171036114,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972204,1740171036123,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.123",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972206,1740171036131,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.131",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972208,1740171036140,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.140",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972210,1740171036150,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.150",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972212,1740171036159,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.159",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972214,1740171036167,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.167",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972216,1740171036177,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.177",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972218,1740171036186,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.186",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972220,1740171036196,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.196",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972222,1740171036205,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972224,1740171036214,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.214",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972226,1740171036227,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.227",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972228,1740171036236,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972230,1740171036245,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.245",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972232,1740171036254,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972234,1740171036263,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.263",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972236,1740171036275,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.275",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972238,1740171036285,"fUST",-846.82,0.00013698,2,"2025-02-21T20:50:36.285",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972240,1740171036296,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972242,1740171036305,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.305",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972244,1740171036315,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.315",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972246,1740171036325,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.325",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972248,1740171036334,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.334",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972250,1740171036343,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972252,1740171036352,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.352",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972254,1740171036361,"fUST",-2310.58,0.00013698,2,"2025-02-21T20:50:36.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972256,1740171036370,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.370",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972258,1740171036379,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.379",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972260,1740171036388,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972262,1740171036397,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.397",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972264,1740171036406,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.406",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972266,1740171036415,"fUST",-506.2000797,0.00013698,2,"2025-02-21T20:50:36.415",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972268,1740171036424,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.424",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972270,1740171036434,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972272,1740171036444,"fUST",-628.96,0.00013698,2,"2025-02-21T20:50:36.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972274,1740171036454,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.454",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972276,1740171036463,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.463",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972278,1740171036476,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:36.476",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972280,1740171036485,"fUST",-210.51830066,0.00013698,2,"2025-02-21T20:50:36.485",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972282,1740171036495,"fUST",-520.64,0.00013698,2,"2025-02-21T20:50:36.495",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972284,1740171036504,"fUST",-67.57789532,0.00013698,2,"2025-02-21T20:50:36.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972461,1740171038220,"fUST",-432.42210468,0.00013698,2,"2025-02-21T20:50:38.220",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972463,1740171038230,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.230",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972464,1740171038239,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.239",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972466,1740171038248,"fUST",-464.81999802,0.00013698,2,"2025-02-21T20:50:38.248",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972468,1740171038257,"fUST",-509.48489708,0.00013698,2,"2025-02-21T20:50:38.257",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972470,1740171038266,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.266",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972472,1740171038275,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.275",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972474,1740171038284,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.284",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972476,1740171038293,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.293",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972478,1740171038303,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.303",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972480,1740171038312,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.312",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972482,1740171038321,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.321",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972484,1740171038330,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.330",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972486,1740171038339,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.339",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972488,1740171038348,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.348",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972490,1740171038357,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.357",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972492,1740171038366,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.366",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972494,1740171038375,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.375",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972496,1740171038384,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.384",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972497,1740171038394,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.394",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972499,1740171038403,"fUST",-253.19610341,0.00013698,2,"2025-02-21T20:50:38.403",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972501,1740171038412,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.412",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972502,1740171038421,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.421",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972505,1740171038432,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.432",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972506,1740171038441,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.441",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972507,1740171038450,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.450",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972509,1740171038459,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972511,1740171038468,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.468",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972513,1740171038477,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.477",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972515,1740171038486,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.486",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972517,1740171038495,"fUST",-520.87399252,0.00013698,2,"2025-02-21T20:50:38.495",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972518,1740171038503,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.503",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972520,1740171038512,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.512",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972523,1740171038522,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.522",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972525,1740171038531,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972527,1740171038540,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.540",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972529,1740171038549,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972531,1740171038558,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972532,1740171038567,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.567",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972534,1740171038576,"fUST",-500.42728536,0.00013698,2,"2025-02-21T20:50:38.576",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972536,1740171038585,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.585",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972538,1740171038594,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.594",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972540,1740171038604,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.604",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972542,1740171038613,"fUST",-482.39405405,0.00013698,2,"2025-02-21T20:50:38.613",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972544,1740171038622,"fUST",-540.74,0.00013698,2,"2025-02-21T20:50:38.622",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972546,1740171038631,"fUST",-391.442079,0.00013698,2,"2025-02-21T20:50:38.631",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972548,1740171038640,"fUST",-156.08240357,0.00013698,2,"2025-02-21T20:50:38.640",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972550,1740171038649,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.649",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972552,1740171038658,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.658",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972554,1740171038666,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.666",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972556,1740171038676,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.676",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972558,1740171038685,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.685",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972560,1740171038694,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.694",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972562,1740171038703,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.703",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972564,1740171038712,"fUST",-193.26635515,0.00013698,2,"2025-02-21T20:50:38.712",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972566,1740171038721,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.721",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972568,1740171038730,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.730",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972570,1740171038739,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.739",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972572,1740171038748,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.748",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972574,1740171038757,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.757",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972576,1740171038768,"fUST",-1355.69,0.00013698,2,"2025-02-21T20:50:38.768",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972578,1740171038776,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.776",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972580,1740171038786,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.786",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972582,1740171038795,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.795",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972584,1740171038804,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.804",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972586,1740171038814,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.814",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972588,1740171038823,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.823",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972590,1740171038832,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.832",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972591,1740171038841,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.841",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972594,1740171038851,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.851",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972596,1740171038860,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.860",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972598,1740171038869,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.869",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972599,1740171038878,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.878",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972601,1740171038887,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.887",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972603,1740171038897,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.897",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972605,1740171038906,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.906",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972608,1740171038915,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.915",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972609,1740171038925,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.925",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972612,1740171038934,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.934",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972614,1740171038943,"fUST",-451.78503378,0.00013698,2,"2025-02-21T20:50:38.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972615,1740171038953,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972617,1740171038962,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972619,1740171038974,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.974",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972621,1740171038984,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.984",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972624,1740171038994,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:38.994",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972625,1740171039007,"fUST",-377.93769502,0.00013698,2,"2025-02-21T20:50:39.007",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972627,1740171039017,"fUST",-507.17186053,0.00013698,2,"2025-02-21T20:50:39.017",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972629,1740171039026,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.026",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972631,1740171039035,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.035",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972633,1740171039046,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.046",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972635,1740171039055,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.055",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972638,1740171039064,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.064",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972639,1740171039073,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.073",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972640,1740171039085,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.085",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972641,1740171039094,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.094",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972642,1740171039103,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.103",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972643,1740171039112,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.112",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972644,1740171039121,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.121",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972645,1740171039130,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.130",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972647,1740171039139,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.139",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972649,1740171039148,"fUST",-529.15955159,0.00013698,2,"2025-02-21T20:50:39.148",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972651,1740171039157,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.157",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972653,1740171039168,"fUST",-424.13738773,0.00013698,2,"2025-02-21T20:50:39.168",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972654,1740171039177,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.177",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972656,1740171039187,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.187",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972659,1740171039196,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.196",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972660,1740171039205,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.205",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972662,1740171039214,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.214",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972664,1740171039224,"fUST",-507.15875487,0.00013698,2,"2025-02-21T20:50:39.224",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972666,1740171039234,"fUST",-535.42,0.00013698,2,"2025-02-21T20:50:39.234",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972668,1740171039243,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.243",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972670,1740171039252,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.252",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972672,1740171039261,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.261",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972674,1740171039270,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.270",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972676,1740171039279,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.279",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972678,1740171039289,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.289",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972680,1740171039298,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.298",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972682,1740171039308,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.308",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972684,1740171039317,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.317",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972686,1740171039326,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.326",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972688,1740171039335,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.335",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972690,1740171039344,"fUST",-513.70592896,0.00013698,2,"2025-02-21T20:50:39.344",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972692,1740171039353,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.353",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972694,1740171039362,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:39.362",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972696,1740171039372,"fUST",-13190.12035825,0.00013699,2,"2025-02-21T20:50:39.372",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972699,1740171039386,"fUST",-1812.66520375,0.00013699,2,"2025-02-21T20:50:39.386",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972701,1740171039396,"fUST",-158.593824,0.00013699,2,"2025-02-21T20:50:39.396",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972703,1740171039405,"fUST",-159.603008,0.00013699,2,"2025-02-21T20:50:39.405",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972705,1740171039415,"fUST",-500.0,0.00013699,2,"2025-02-21T20:50:39.415",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972707,1740171039423,"fUST",-500.0,0.00013699,2,"2025-02-21T20:50:39.423",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972709,1740171039434,"fUST",-500.0,0.00013699,2,"2025-02-21T20:50:39.434",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972711,1740171039444,"fUST",-328.0,0.00013699,2,"2025-02-21T20:50:39.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972713,1740171039453,"fUST",-423.36935421,0.00013699,2,"2025-02-21T20:50:39.453",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972715,1740171039463,"fUST",-151.0,0.000137,2,"2025-02-21T20:50:39.463",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972717,1740171039473,"fUST",-151.0,0.000137,2,"2025-02-21T20:50:39.473",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972719,1740171039482,"fUST",-151.07526724,0.00013773,2,"2025-02-21T20:50:39.482",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972721,1740171039491,"fUST",-1263.28,0.00013779,2,"2025-02-21T20:50:39.491",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972723,1740171039500,"fUST",-1263.28,0.00013779,2,"2025-02-21T20:50:39.500",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972725,1740171039510,"fUST",-897.20543631,0.00013779,2,"2025-02-21T20:50:39.510",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972728,1740171039521,"fUST",-366.07456369,0.00013779,2,"2025-02-21T20:50:39.521",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972739,1740171039612,"fUST",-1263.28,0.00013779,2,"2025-02-21T20:50:39.612",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972741,1740171039623,"fUST",-1263.28,0.00013779,2,"2025-02-21T20:50:39.623",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972743,1740171039633,"fUST",-500.0,0.00013779,2,"2025-02-21T20:50:39.633",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972745,1740171039643,"fUST",-500.0,0.00013779,2,"2025-02-21T20:50:39.643",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972747,1740171039652,"fUST",-500.0,0.00013779,2,"2025-02-21T20:50:39.652",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972749,1740171039662,"fUST",-500.0,0.00013779,2,"2025-02-21T20:50:39.662",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972751,1740171039671,"fUST",-500.0,0.00013779,2,"2025-02-21T20:50:39.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972753,1740171039681,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.681",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972755,1740171039690,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.690",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972756,1740171039699,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972757,1740171039708,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.708",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972759,1740171039721,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.721",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972761,1740171039731,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.731",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972764,1740171039741,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972766,1740171039751,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.751",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972768,1740171039760,"fUST",-281.37705911,0.0001378,2,"2025-02-21T20:50:39.760",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972770,1740171039769,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.769",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972771,1740171039779,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.779",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972773,1740171039788,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.788",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972775,1740171039798,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.798",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972777,1740171039807,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.807",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972779,1740171039816,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.816",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972781,1740171039825,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.825",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972783,1740171039834,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.834",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972785,1740171039843,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.843",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972787,1740171039852,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.852",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972789,1740171039862,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.862",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972792,1740171039871,"fUST",-277.8004232,0.0001378,2,"2025-02-21T20:50:39.871",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972794,1740171039881,"fUST",-448.8857298,0.0001378,2,"2025-02-21T20:50:39.881",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972796,1740171039890,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.890",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972798,1740171039900,"fUST",-525.71,0.0001378,2,"2025-02-21T20:50:39.900",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972800,1740171039909,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.909",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972802,1740171039919,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.919",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972804,1740171039928,"fUST",-448.24868411,0.0001378,2,"2025-02-21T20:50:39.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972806,1740171039937,"fUST",-615.95,0.0001378,2,"2025-02-21T20:50:39.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972808,1740171039946,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972810,1740171039955,"fUST",-502.35489758,0.0001378,2,"2025-02-21T20:50:39.955",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972812,1740171039964,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.964",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972814,1740171039977,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.977",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972816,1740171039987,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.987",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972818,1740171039997,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:39.997",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972820,1740171040007,"fUST",-469.61654584,0.0001378,2,"2025-02-21T20:50:40.007",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972822,1740171040020,"fUST",-30.38345416,0.0001378,2,"2025-02-21T20:50:40.020",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972824,1740171040030,"fUST",-639.86,0.0001378,2,"2025-02-21T20:50:40.030",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972826,1740171040040,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972828,1740171040049,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.049",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972830,1740171040058,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.058",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972832,1740171040067,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.067",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972834,1740171040076,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.076",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972836,1740171040086,"fUST",-332.69427443,0.0001378,2,"2025-02-21T20:50:40.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972873,1740171040439,"fUST",-167.30572557,0.0001378,2,"2025-02-21T20:50:40.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972874,1740171040449,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972875,1740171040459,"fUST",-252.14427417,0.0001378,2,"2025-02-21T20:50:40.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972876,1740171040471,"fUST",-247.85572583,0.0001378,2,"2025-02-21T20:50:40.471",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972877,1740171040481,"fUST",-403.8983246,0.0001378,2,"2025-02-21T20:50:40.481",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972878,1740171040496,"fUST",-96.1016754,0.0001378,2,"2025-02-21T20:50:40.496",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972879,1740171040506,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.506",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972880,1740171040515,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.515",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972881,1740171040524,"fUST",-568.38,0.0001378,2,"2025-02-21T20:50:40.524",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972882,1740171040542,"fUST",-265.15,0.0001378,2,"2025-02-21T20:50:40.542",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972883,1740171040553,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972884,1740171040563,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.563",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972885,1740171040572,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.572",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972886,1740171040582,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.582",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972887,1740171040592,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.592",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972888,1740171040601,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.601",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972889,1740171040611,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.611",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972890,1740171040621,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.621",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972891,1740171040631,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.631",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972892,1740171040641,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.641",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972893,1740171040650,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.650",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972894,1740171040659,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.659",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972895,1740171040670,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.670",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972896,1740171040681,"fUST",-501.48258501,0.0001378,2,"2025-02-21T20:50:40.681",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972897,1740171040690,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.690",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972898,1740171040700,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972899,1740171040710,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972900,1740171040719,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972901,1740171040732,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972902,1740171040742,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.742",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972903,1740171040751,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.751",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972904,1740171040761,"fUST",-333.71826348,0.0001378,2,"2025-02-21T20:50:40.761",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972905,1740171040771,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.771",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972906,1740171040780,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.780",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972907,1740171040790,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.790",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972908,1740171040800,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.800",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972909,1740171040809,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.809",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972910,1740171040819,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972911,1740171040828,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972912,1740171040837,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972913,1740171040847,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.847",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972914,1740171040856,"fUST",-200.0,0.0001378,2,"2025-02-21T20:50:40.856",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972915,1740171040866,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.866",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972916,1740171040876,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.876",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972917,1740171040885,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.885",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972918,1740171040895,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.895",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972919,1740171040904,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.904",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972920,1740171040913,"fUST",-502.51363962,0.0001378,2,"2025-02-21T20:50:40.913",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972921,1740171040923,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.923",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972922,1740171040933,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.933",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972923,1740171040943,"fUST",-324.71442361,0.0001378,2,"2025-02-21T20:50:40.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972924,1740171040952,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.952",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972925,1740171040962,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972926,1740171040973,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.973",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972927,1740171040983,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:40.983",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972928,1740171040992,"fUST",-506.78305691,0.0001378,2,"2025-02-21T20:50:40.992",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972929,1740171041006,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.006",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972930,1740171041016,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.016",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972931,1740171041025,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.025",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972932,1740171041035,"fUST",-546.14904228,0.0001378,2,"2025-02-21T20:50:41.035",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972933,1740171041045,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.045",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972934,1740171041055,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.055",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972935,1740171041064,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.064",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972936,1740171041075,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.075",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972937,1740171041086,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.086",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972938,1740171041095,"fUST",-545.70747422,0.0001378,2,"2025-02-21T20:50:41.095",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972939,1740171041105,"fUST",-539.86,0.0001378,2,"2025-02-21T20:50:41.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972940,1740171041114,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972941,1740171041123,"fUST",-520.10638769,0.0001378,2,"2025-02-21T20:50:41.123",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972942,1740171041133,"fUST",-384.910382,0.0001378,2,"2025-02-21T20:50:41.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972943,1740171041142,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972944,1740171041151,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972945,1740171041161,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.161",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972946,1740171041170,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.170",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972947,1740171041180,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.180",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972948,1740171041189,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.189",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972949,1740171041198,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.198",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972950,1740171041208,"fUST",-308.91381926,0.0001378,2,"2025-02-21T20:50:41.208",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972951,1740171041217,"fUST",-502.22896325,0.0001378,2,"2025-02-21T20:50:41.217",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972952,1740171041228,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.228",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972953,1740171041238,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.238",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972954,1740171041247,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972955,1740171041256,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.256",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972956,1740171041266,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.266",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972957,1740171041275,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.275",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972958,1740171041284,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.284",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972959,1740171041293,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.293",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972960,1740171041303,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.303",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972961,1740171041313,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972962,1740171041322,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.322",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972963,1740171041331,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.331",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972964,1740171041341,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.341",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972965,1740171041350,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.350",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972966,1740171041360,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.360",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972967,1740171041370,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.370",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972968,1740171041379,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.379",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972969,1740171041388,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.388",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972970,1740171041398,"fUST",-500.72811573,0.0001378,2,"2025-02-21T20:50:41.398",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972971,1740171041407,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.407",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972972,1740171041417,"fUST",-503.23915441,0.0001378,2,"2025-02-21T20:50:41.417",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972973,1740171041427,"fUST",-208.48,0.0001378,2,"2025-02-21T20:50:41.427",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972974,1740171041438,"fUST",-526.28,0.0001378,2,"2025-02-21T20:50:41.438",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972975,1740171041449,"fUST",-304.22186976,0.0001378,2,"2025-02-21T20:50:41.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972976,1740171041460,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.460",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972977,1740171041470,"fUST",-846.82,0.0001378,2,"2025-02-21T20:50:41.470",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972978,1740171041487,"fUST",-434.61,0.0001378,2,"2025-02-21T20:50:41.487",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972979,1740171041500,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.500",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972980,1740171041512,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.512",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972981,1740171041522,"fUST",-2310.58,0.0001378,2,"2025-02-21T20:50:41.522",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972982,1740171041531,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972983,1740171041541,"fUST",-558.58599049,0.0001378,2,"2025-02-21T20:50:41.541",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972984,1740171041549,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972985,1740171041558,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.558",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972986,1740171041568,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.568",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972987,1740171041578,"fUST",-372.8,0.0001378,2,"2025-02-21T20:50:41.578",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972988,1740171041587,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.587",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972989,1740171041596,"fUST",-628.96,0.0001378,2,"2025-02-21T20:50:41.596",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972990,1740171041605,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.605",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972991,1740171041615,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.615",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972992,1740171041624,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.624",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972993,1740171041633,"fUST",-520.64,0.0001378,2,"2025-02-21T20:50:41.633",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972994,1740171041642,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.642",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972995,1740171041652,"fUST",-501.89557744,0.0001378,2,"2025-02-21T20:50:41.652",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972996,1740171041661,"fUST",-501.87008254,0.0001378,2,"2025-02-21T20:50:41.661",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972997,1740171041671,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972998,1740171041680,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.680",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353972999,1740171041689,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973000,1740171041698,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.698",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973001,1740171041707,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.707",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973002,1740171041716,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.716",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973003,1740171041725,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.725",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973004,1740171041735,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.735",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973005,1740171041745,"fUST",-379.5129141,0.0001378,2,"2025-02-21T20:50:41.745",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973006,1740171041755,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.755",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973007,1740171041764,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.764",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973008,1740171041773,"fUST",-162.89,0.0001378,2,"2025-02-21T20:50:41.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973009,1740171041782,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973010,1740171041792,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.792",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973011,1740171041802,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.802",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973012,1740171041811,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.811",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973013,1740171041821,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.821",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973014,1740171041830,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.830",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973016,1740171041839,"fUST",-501.38521472,0.0001378,2,"2025-02-21T20:50:41.839",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973018,1740171041849,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.849",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973029,1740171041950,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.950",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973031,1740171041960,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.960",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973033,1740171041969,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.969",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973035,1740171041980,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.980",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973037,1740171041990,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:41.990",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973039,1740171042000,"fUST",-384.51,0.0001378,2,"2025-02-21T20:50:42.000",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973042,1740171042011,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.011",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973043,1740171042021,"fUST",-509.81209698,0.0001378,2,"2025-02-21T20:50:42.021",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973045,1740171042030,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.030",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973048,1740171042040,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973049,1740171042050,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.050",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973052,1740171042059,"fUST",-1355.69,0.0001378,2,"2025-02-21T20:50:42.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973053,1740171042069,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.069",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973055,1740171042079,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.079",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973057,1740171042090,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.090",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973059,1740171042099,"fUST",-456.71300349,0.0001378,2,"2025-02-21T20:50:42.099",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973061,1740171042109,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.109",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973064,1740171042118,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.118",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973065,1740171042127,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.127",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973068,1740171042136,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.136",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973070,1740171042146,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.146",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973072,1740171042155,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.155",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973074,1740171042165,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.165",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973076,1740171042173,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.173",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973077,1740171042183,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973079,1740171042192,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973081,1740171042201,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.201",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973083,1740171042210,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.210",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973085,1740171042219,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.219",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973087,1740171042230,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.230",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973089,1740171042239,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.239",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973091,1740171042248,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.248",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973093,1740171042257,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.257",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973095,1740171042266,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.266",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973097,1740171042275,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.275",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973099,1740171042284,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.284",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973101,1740171042293,"fUST",-500.0,0.0001378,2,"2025-02-21T20:50:42.293",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973103,1740171042303,"fUST",-151.0,0.000138,2,"2025-02-21T20:50:42.303",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973105,1740171042313,"fUST",-151.0,0.000138,2,"2025-02-21T20:50:42.313",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973107,1740171042322,"fUST",-151.0,0.000138,2,"2025-02-21T20:50:42.322",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973109,1740171042331,"fUST",-1263.28,0.00013862,2,"2025-02-21T20:50:42.331",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973111,1740171042341,"fUST",-1263.28,0.00013862,2,"2025-02-21T20:50:42.341",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973113,1740171042350,"fUST",-1263.28,0.00013862,2,"2025-02-21T20:50:42.350",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973115,1740171042360,"fUST",-1263.28,0.00013862,2,"2025-02-21T20:50:42.360",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973117,1740171042369,"fUST",-1263.28,0.00013862,2,"2025-02-21T20:50:42.369",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973119,1740171042378,"fUST",-1263.28,0.00013862,2,"2025-02-21T20:50:42.378",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973121,1740171042387,"fUST",-1263.38943895,0.00013862,2,"2025-02-21T20:50:42.387",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973123,1740171042396,"fUST",-500.0,0.00013862,2,"2025-02-21T20:50:42.396",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973125,1740171042405,"fUST",-500.0,0.00013862,2,"2025-02-21T20:50:42.405",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973127,1740171042414,"fUST",-354.81609265,0.00013862,2,"2025-02-21T20:50:42.414",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973129,1740171042423,"fUST",-499.01693651,0.00013863,2,"2025-02-21T20:50:42.423",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973131,1740171042433,"fUST",-365.41627296,0.00013863,2,"2025-02-21T20:50:42.433",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973133,1740171042442,"fUST",-527.74516049,0.00013863,2,"2025-02-21T20:50:42.442",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973135,1740171042451,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.451",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973137,1740171042460,"fUST",-508.32267662,0.00013863,2,"2025-02-21T20:50:42.460",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973139,1740171042469,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973141,1740171042479,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.479",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973143,1740171042488,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.488",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973145,1740171042498,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.498",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973147,1740171042507,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.507",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973149,1740171042516,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.516",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973151,1740171042525,"fUST",-508.10830438,0.00013863,2,"2025-02-21T20:50:42.525",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973152,1740171042534,"fUST",-523.44,0.00013863,2,"2025-02-21T20:50:42.534",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973154,1740171042543,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.543",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973156,1740171042553,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.553",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973158,1740171042562,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.562",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973160,1740171042571,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.571",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973162,1740171042580,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.580",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973164,1740171042590,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.590",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973166,1740171042599,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.599",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973168,1740171042609,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.609",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973170,1740171042618,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.618",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973172,1740171042627,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.627",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973174,1740171042636,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.636",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973176,1740171042646,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.646",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973178,1740171042655,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.655",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973180,1740171042664,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973182,1740171042673,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.673",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973184,1740171042682,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.682",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973186,1740171042691,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.691",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973188,1740171042700,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.700",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973190,1740171042710,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973192,1740171042719,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.719",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973195,1740171042729,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973197,1740171042739,"fUST",-158.54577293,0.00013863,2,"2025-02-21T20:50:42.739",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973199,1740171042748,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.748",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973201,1740171042757,"fUST",-502.905716,0.00013863,2,"2025-02-21T20:50:42.757",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973203,1740171042767,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.767",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973205,1740171042776,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.776",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973208,1740171042786,"fUST",-210.23261153,0.00013863,2,"2025-02-21T20:50:42.786",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973211,1740171042795,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.795",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973214,1740171042804,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.804",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973217,1740171042813,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.813",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973220,1740171042823,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.823",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973223,1740171042836,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.836",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973228,1740171042852,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.852",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973231,1740171042866,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.866",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973236,1740171042879,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.879",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973239,1740171042890,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.890",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973242,1740171042904,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.904",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973247,1740171042917,"fUST",-478.95994053,0.00013863,2,"2025-02-21T20:50:42.917",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973254,1740171042931,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.931",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973259,1740171042946,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973265,1740171042958,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.958",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973269,1740171042973,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:42.973",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973272,1740171042986,"fUST",-322.49901301,0.00013863,2,"2025-02-21T20:50:42.986",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973279,1740171043002,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.002",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973287,1740171043015,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.015",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973292,1740171043027,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.027",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973295,1740171043040,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973300,1740171043053,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.053",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973303,1740171043068,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.068",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973306,1740171043080,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.080",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973311,1740171043094,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.094",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973314,1740171043104,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.104",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973317,1740171043114,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.114",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973320,1740171043126,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.126",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973323,1740171043138,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.138",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973328,1740171043151,"fUST",-221.29965399,0.00013863,2,"2025-02-21T20:50:43.151",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973332,1740171043167,"fUST",-177.69597362,0.00013863,2,"2025-02-21T20:50:43.167",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973335,1740171043180,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.180",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973338,1740171043192,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.192",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973340,1740171043206,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.206",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973343,1740171043219,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.219",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973345,1740171043236,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973347,1740171043247,"fUST",-264.48,0.00013863,2,"2025-02-21T20:50:43.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973349,1740171043257,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.257",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973352,1740171043268,"fUST",-846.82,0.00013863,2,"2025-02-21T20:50:43.268",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973354,1740171043280,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.280",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973356,1740171043296,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.296",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973359,1740171043309,"fUST",-2310.58,0.00013863,2,"2025-02-21T20:50:43.309",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973361,1740171043320,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.320",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973363,1740171043331,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.331",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973365,1740171043343,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.343",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973368,1740171043356,"fUST",-572.98,0.00013863,2,"2025-02-21T20:50:43.356",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973370,1740171043369,"fUST",-628.96,0.00013863,2,"2025-02-21T20:50:43.369",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973372,1740171043380,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.380",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973374,1740171043390,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.390",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973376,1740171043401,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.401",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973378,1740171043413,"fUST",-520.64,0.00013863,2,"2025-02-21T20:50:43.413",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973380,1740171043426,"fUST",-192.65,0.00013863,2,"2025-02-21T20:50:43.426",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973383,1740171043441,"fUST",-277.08587521,0.00013863,2,"2025-02-21T20:50:43.441",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973385,1740171043454,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.454",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973387,1740171043466,"fUST",-504.16024629,0.00013863,2,"2025-02-21T20:50:43.466",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973389,1740171043481,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.481",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973392,1740171043493,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.493",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973394,1740171043505,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.505",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973396,1740171043516,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.516",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973398,1740171043528,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.528",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973400,1740171043538,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.538",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973402,1740171043550,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.550",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973404,1740171043562,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.562",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973407,1740171043572,"fUST",-311.75,0.00013863,2,"2025-02-21T20:50:43.572",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973409,1740171043583,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.583",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973411,1740171043595,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.595",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973413,1740171043608,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.608",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973415,1740171043619,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.619",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973418,1740171043631,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.631",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973420,1740171043642,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.642",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973422,1740171043654,"fUST",-506.40631908,0.00013863,2,"2025-02-21T20:50:43.654",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973424,1740171043665,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.665",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973427,1740171043677,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.677",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973429,1740171043688,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.688",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973431,1740171043699,"fUST",-1355.69,0.00013863,2,"2025-02-21T20:50:43.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973433,1740171043710,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.710",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973435,1740171043723,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973437,1740171043735,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.735",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973439,1740171043744,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.744",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973441,1740171043754,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.754",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973443,1740171043763,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.763",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973445,1740171043773,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973447,1740171043782,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973449,1740171043793,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.793",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973451,1740171043802,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.802",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973453,1740171043812,"fUST",-623.55835108,0.00013863,2,"2025-02-21T20:50:43.812",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973455,1740171043822,"fUST",-300.92491055,0.00013863,2,"2025-02-21T20:50:43.822",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973457,1740171043832,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.832",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973459,1740171043841,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.841",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973461,1740171043851,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.851",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973463,1740171043860,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.860",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973465,1740171043871,"fUST",-514.48,0.00013863,2,"2025-02-21T20:50:43.871",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973467,1740171043881,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.881",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973469,1740171043890,"fUST",-500.0,0.00013863,2,"2025-02-21T20:50:43.890",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973471,1740171043899,"fUST",-151.0,0.000139,2,"2025-02-21T20:50:43.899",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973485,1740171044037,"fUST",-151.0,0.000139,2,"2025-02-21T20:50:44.037",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973487,1740171044048,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.048",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973489,1740171044059,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973491,1740171044068,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.068",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973493,1740171044078,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.078",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973495,1740171044089,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.089",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973497,1740171044098,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.098",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973499,1740171044107,"fUST",-283.54312966,0.00013945,2,"2025-02-21T20:50:44.107",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973501,1740171044117,"fUST",-551.46,0.00013945,2,"2025-02-21T20:50:44.117",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973503,1740171044126,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.126",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973505,1740171044135,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.135",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973506,1740171044144,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.144",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973508,1740171044154,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.154",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973510,1740171044163,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.163",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973512,1740171044173,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.173",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973514,1740171044183,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.183",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973516,1740171044193,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.193",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973518,1740171044202,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.202",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973520,1740171044211,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.211",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973522,1740171044224,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.224",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973524,1740171044233,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.233",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973526,1740171044244,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.244",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973528,1740171044254,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973530,1740171044263,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.263",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973532,1740171044272,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.272",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973534,1740171044282,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.282",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973536,1740171044292,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.292",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973538,1740171044301,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.301",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973539,1740171044311,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.311",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973541,1740171044320,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.320",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973544,1740171044330,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.330",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973546,1740171044347,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973547,1740171044363,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.363",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973550,1740171044373,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.373",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973551,1740171044383,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.383",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973553,1740171044392,"fUST",-846.82,0.00013945,2,"2025-02-21T20:50:44.392",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973555,1740171044402,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.402",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973557,1740171044411,"fUST",-2310.58,0.00013945,2,"2025-02-21T20:50:44.411",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973558,1740171044420,"fUST",-440.05178992,0.00013945,2,"2025-02-21T20:50:44.420",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973559,1740171044428,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.428",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973560,1740171044438,"fUST",-628.96,0.00013945,2,"2025-02-21T20:50:44.438",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973561,1740171044447,"fUST",-449.7,0.00013945,2,"2025-02-21T20:50:44.447",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973562,1740171044456,"fUST",-202.03,0.00013945,2,"2025-02-21T20:50:44.456",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973563,1740171044465,"fUST",-520.64,0.00013945,2,"2025-02-21T20:50:44.465",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973564,1740171044476,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.476",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973565,1740171044485,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.485",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973566,1740171044494,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.494",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973567,1740171044504,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.504",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973568,1740171044513,"fUST",-506.261334,0.00013945,2,"2025-02-21T20:50:44.513",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973569,1740171044522,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.522",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973570,1740171044531,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.531",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973571,1740171044539,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.539",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973572,1740171044549,"fUST",-501.15554577,0.00013945,2,"2025-02-21T20:50:44.549",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973573,1740171044559,"fUST",-1355.69,0.00013945,2,"2025-02-21T20:50:44.559",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973574,1740171044568,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.568",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973575,1740171044578,"fUST",-501.47185371,0.00013945,2,"2025-02-21T20:50:44.578",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973576,1740171044587,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.587",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973577,1740171044596,"fUST",-285.98,0.00013945,2,"2025-02-21T20:50:44.596",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973578,1740171044605,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.605",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973579,1740171044614,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.614",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973580,1740171044624,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.624",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973581,1740171044633,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.633",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973582,1740171044642,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.642",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973583,1740171044651,"fUST",-500.0,0.00013945,2,"2025-02-21T20:50:44.651",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973584,1740171044661,"fUST",-355.03,0.00013945,2,"2025-02-21T20:50:44.661",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973585,1740171044671,"fUST",-420.0,0.00013971,2,"2025-02-21T20:50:44.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973586,1740171044680,"fUST",-6084.82543319,0.00013991,2,"2025-02-21T20:50:44.680",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973587,1740171044690,"fUST",-6084.82543319,0.00013997,2,"2025-02-21T20:50:44.690",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973589,1740171044699,"fUST",-6084.82543319,0.00013999,2,"2025-02-21T20:50:44.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973591,1740171044712,"fUST",-151.0,0.00014,2,"2025-02-21T20:50:44.712",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973593,1740171044723,"fUST",-151.0,0.00014,2,"2025-02-21T20:50:44.723",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973595,1740171044732,"fUST",-339.97,0.00014027,2,"2025-02-21T20:50:44.732",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973597,1740171044741,"fUST",-213.10427045,0.00014027,2,"2025-02-21T20:50:44.741",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973599,1740171044751,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.751",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973601,1740171044761,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.761",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973603,1740171044773,"fUST",-477.24,0.00014027,2,"2025-02-21T20:50:44.773",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973605,1740171044782,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.782",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973607,1740171044791,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.791",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973609,1740171044801,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.801",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973611,1740171044810,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.810",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973613,1740171044819,"fUST",-268.62439093,0.00014027,2,"2025-02-21T20:50:44.819",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973615,1740171044828,"fUST",-846.82,0.00014027,2,"2025-02-21T20:50:44.828",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973617,1740171044837,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.837",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973619,1740171044846,"fUST",-2310.58,0.00014027,2,"2025-02-21T20:50:44.846",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973621,1740171044854,"fUST",-628.96,0.00014027,2,"2025-02-21T20:50:44.854",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973623,1740171044864,"fUST",-520.64,0.00014027,2,"2025-02-21T20:50:44.864",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973625,1740171044872,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.872",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973627,1740171044882,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.882",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973629,1740171044892,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.892",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973631,1740171044901,"fUST",-363.05,0.00014027,2,"2025-02-21T20:50:44.901",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973633,1740171044910,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.910",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973635,1740171044919,"fUST",-1355.69,0.00014027,2,"2025-02-21T20:50:44.919",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973637,1740171044928,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.928",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973639,1740171044937,"fUST",-281.27,0.00014027,2,"2025-02-21T20:50:44.937",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973640,1740171044946,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.946",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973643,1740171044956,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.956",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973645,1740171044965,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.965",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973646,1740171044974,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.974",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973648,1740171044984,"fUST",-500.0,0.00014027,2,"2025-02-21T20:50:44.984",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973650,1740171044993,"fUST",-7438.69753278,0.00014056,2,"2025-02-21T20:50:44.993",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973652,1740171045009,"fUST",-505.47012224,0.00014109,2,"2025-02-21T20:50:45.009",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973654,1740171045019,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.019",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973656,1740171045029,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.029",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973658,1740171045038,"fUST",-846.82,0.00014109,2,"2025-02-21T20:50:45.038",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973660,1740171045051,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.051",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973662,1740171045060,"fUST",-2310.58,0.00014109,2,"2025-02-21T20:50:45.060",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973664,1740171045069,"fUST",-628.96,0.00014109,2,"2025-02-21T20:50:45.069",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973666,1740171045079,"fUST",-520.64,0.00014109,2,"2025-02-21T20:50:45.079",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973668,1740171045088,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.088",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973670,1740171045097,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.097",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973672,1740171045106,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.106",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973674,1740171045116,"fUST",-1355.69,0.00014109,2,"2025-02-21T20:50:45.116",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973676,1740171045125,"fUST",-502.0355659,0.00014109,2,"2025-02-21T20:50:45.125",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973678,1740171045134,"fUST",-405.22,0.00014109,2,"2025-02-21T20:50:45.134",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973680,1740171045143,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.143",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973682,1740171045152,"fUST",-500.0,0.00014109,2,"2025-02-21T20:50:45.152",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973684,1740171045162,"fUST",-500.0,0.00014164,2,"2025-02-21T20:50:45.162",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973686,1740171045171,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.171",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973688,1740171045181,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.181",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973690,1740171045190,"fUST",-846.82,0.00014191,2,"2025-02-21T20:50:45.190",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973692,1740171045200,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.200",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973694,1740171045209,"fUST",-2310.58,0.00014191,2,"2025-02-21T20:50:45.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973696,1740171045218,"fUST",-628.96,0.00014191,2,"2025-02-21T20:50:45.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973698,1740171045228,"fUST",-520.64,0.00014191,2,"2025-02-21T20:50:45.228",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973700,1740171045238,"fUST",-234.14,0.00014191,2,"2025-02-21T20:50:45.238",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973702,1740171045247,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.247",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973704,1740171045256,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.256",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973706,1740171045265,"fUST",-1355.69,0.00014191,2,"2025-02-21T20:50:45.265",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973708,1740171045275,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.275",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973710,1740171045284,"fUST",-500.0,0.00014191,2,"2025-02-21T20:50:45.284",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973712,1740171045294,"fUST",-151.0,0.000142,2,"2025-02-21T20:50:45.294",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973714,1740171045305,"fUST",-151.0,0.000142,2,"2025-02-21T20:50:45.305",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973716,1740171045314,"fUST",-151.0,0.000142,2,"2025-02-21T20:50:45.314",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973718,1740171045323,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.323",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973720,1740171045333,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.333",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973722,1740171045342,"fUST",-846.82,0.00014273,2,"2025-02-21T20:50:45.342",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973724,1740171045352,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.352",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973726,1740171045361,"fUST",-2310.58,0.00014273,2,"2025-02-21T20:50:45.361",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973728,1740171045371,"fUST",-628.96,0.00014273,2,"2025-02-21T20:50:45.371",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973730,1740171045381,"fUST",-520.64,0.00014273,2,"2025-02-21T20:50:45.381",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973732,1740171045390,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.390",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973734,1740171045399,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.399",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973736,1740171045409,"fUST",-1355.69,0.00014273,2,"2025-02-21T20:50:45.409",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973738,1740171045419,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.419",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973740,1740171045429,"fUST",-500.0,0.00014273,2,"2025-02-21T20:50:45.429",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973742,1740171045439,"fUST",-151.0,0.000143,2,"2025-02-21T20:50:45.439",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973744,1740171045449,"fUST",-151.0,0.000143,2,"2025-02-21T20:50:45.449",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973746,1740171045459,"fUST",-500.0,0.00014356,2,"2025-02-21T20:50:45.459",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973748,1740171045469,"fUST",-290.69,0.00014356,2,"2025-02-21T20:50:45.469",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973750,1740171045481,"fUST",-846.82,0.00014356,2,"2025-02-21T20:50:45.481",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973752,1740171045490,"fUST",-239.01,0.00014356,2,"2025-02-21T20:50:45.490",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973754,1740171045500,"fUST",-2310.58,0.00014356,2,"2025-02-21T20:50:45.500",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973756,1740171045509,"fUST",-628.96,0.00014356,2,"2025-02-21T20:50:45.509",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973758,1740171045519,"fUST",-520.64,0.00014356,2,"2025-02-21T20:50:45.519",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973760,1740171045528,"fUST",-500.0,0.00014356,2,"2025-02-21T20:50:45.528",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973762,1740171045538,"fUST",-500.0,0.00014356,2,"2025-02-21T20:50:45.538",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973764,1740171045547,"fUST",-1355.69,0.00014356,2,"2025-02-21T20:50:45.547",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973766,1740171045556,"fUST",-500.0,0.00014356,2,"2025-02-21T20:50:45.556",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973768,1740171045566,"fUST",-500.0,0.00014356,2,"2025-02-21T20:50:45.566",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973770,1740171045576,"fUST",-151.0,0.000144,2,"2025-02-21T20:50:45.576",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973772,1740171045586,"fUST",-151.0,0.000144,2,"2025-02-21T20:50:45.586",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973774,1740171045596,"fUST",-566.29,0.00014438,2,"2025-02-21T20:50:45.596",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973776,1740171045606,"fUST",-846.82,0.00014438,2,"2025-02-21T20:50:45.606",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973778,1740171045615,"fUST",-2310.58,0.00014438,2,"2025-02-21T20:50:45.615",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973780,1740171045625,"fUST",-628.96,0.00014438,2,"2025-02-21T20:50:45.625",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973782,1740171045634,"fUST",-520.64,0.00014438,2,"2025-02-21T20:50:45.634",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973784,1740171045643,"fUST",-500.0,0.00014438,2,"2025-02-21T20:50:45.643",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973786,1740171045653,"fUST",-500.0,0.00014438,2,"2025-02-21T20:50:45.653",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973788,1740171045662,"fUST",-1355.69,0.00014438,2,"2025-02-21T20:50:45.662",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973790,1740171045671,"fUST",-500.0,0.00014438,2,"2025-02-21T20:50:45.671",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973792,1740171045680,"fUST",-398.58,0.00014438,2,"2025-02-21T20:50:45.680",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973794,1740171045689,"fUST",-151.0,0.000145,2,"2025-02-21T20:50:45.689",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973796,1740171045699,"fUST",-151.0,0.000145,2,"2025-02-21T20:50:45.699",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973798,1740171045709,"fUST",-846.82,0.0001452,2,"2025-02-21T20:50:45.709",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973799,1740171045718,"fUST",-2310.58,0.0001452,2,"2025-02-21T20:50:45.718",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973801,1740171045729,"fUST",-628.96,0.0001452,2,"2025-02-21T20:50:45.729",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973803,1740171045739,"fUST",-520.64,0.0001452,2,"2025-02-21T20:50:45.739",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973805,1740171045748,"fUST",-500.0,0.0001452,2,"2025-02-21T20:50:45.748",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973807,1740171045757,"fUST",-500.0,0.0001452,2,"2025-02-21T20:50:45.757",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973809,1740171045766,"fUST",-1355.69,0.0001452,2,"2025-02-21T20:50:45.766",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973811,1740171045775,"fUST",-500.0,0.0001452,2,"2025-02-21T20:50:45.775",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973813,1740171045785,"fUST",-224.765,0.00014565,2,"2025-02-21T20:50:45.785",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973816,1740171045794,"fUST",-151.0,0.000146,2,"2025-02-21T20:50:45.794",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973819,1740171045804,"fUST",-846.82,0.00014602,2,"2025-02-21T20:50:45.804",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973821,1740171045813,"fUST",-2310.58,0.00014602,2,"2025-02-21T20:50:45.813",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973823,1740171045822,"fUST",-628.96,0.00014602,2,"2025-02-21T20:50:45.822",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973825,1740171045832,"fUST",-520.64,0.00014602,2,"2025-02-21T20:50:45.832",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973828,1740171045841,"fUST",-172.19,0.00014602,2,"2025-02-21T20:50:45.841",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973830,1740171045850,"fUST",-500.0,0.00014602,2,"2025-02-21T20:50:45.850",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973832,1740171045859,"fUST",-1355.69,0.00014602,2,"2025-02-21T20:50:45.859",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973834,1740171045868,"fUST",-500.0,0.00014602,2,"2025-02-21T20:50:45.868",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973835,1740171045878,"fUST",-846.82,0.00014684,2,"2025-02-21T20:50:45.878",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973836,1740171045887,"fUST",-2310.58,0.00014684,2,"2025-02-21T20:50:45.887",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973837,1740171045897,"fUST",-628.96,0.00014684,2,"2025-02-21T20:50:45.897",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973838,1740171045906,"fUST",-520.64,0.00014684,2,"2025-02-21T20:50:45.906",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973840,1740171045916,"fUST",-617.65,0.00014684,2,"2025-02-21T20:50:45.916",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973842,1740171045925,"fUST",-1355.69,0.00014684,2,"2025-02-21T20:50:45.925",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973844,1740171045934,"fUST",-500.0,0.00014684,2,"2025-02-21T20:50:45.934",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973846,1740171045943,"fUST",-151.0,0.000147,2,"2025-02-21T20:50:45.943",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973848,1740171045953,"fUST",-151.0,0.000147,2,"2025-02-21T20:50:45.953",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973850,1740171045962,"fUST",-846.82,0.00014767,2,"2025-02-21T20:50:45.962",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973852,1740171045972,"fUST",-2310.58,0.00014767,2,"2025-02-21T20:50:45.972",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973854,1740171045982,"fUST",-628.96,0.00014767,2,"2025-02-21T20:50:45.982",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973856,1740171045991,"fUST",-520.64,0.00014767,2,"2025-02-21T20:50:45.991",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973858,1740171046003,"fUST",-1355.69,0.00014767,2,"2025-02-21T20:50:46.003",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973860,1740171046013,"fUST",-500.0,0.00014799,2,"2025-02-21T20:50:46.013",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973862,1740171046022,"fUST",-186.01175625,0.00014799,2,"2025-02-21T20:50:46.022",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973864,1740171046031,"fUST",-500.0,0.00014799,2,"2025-02-21T20:50:46.031",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973866,1740171046040,"fUST",-251.48090732,0.00014799,2,"2025-02-21T20:50:46.040",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973868,1740171046050,"fUST",-2387.11,0.000148,2,"2025-02-21T20:50:46.050",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973870,1740171046059,"fUST",-151.0,0.000148,2,"2025-02-21T20:50:46.059",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973872,1740171046068,"fUST",-151.0,0.000148,2,"2025-02-21T20:50:46.068",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973874,1740171046077,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.077",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973876,1740171046087,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.087",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973878,1740171046096,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.096",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973880,1740171046105,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.105",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973882,1740171046115,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.115",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973884,1740171046124,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.124",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973886,1740171046133,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.133",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973888,1740171046142,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.142",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973890,1740171046152,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.152",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973892,1740171046161,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.161",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973894,1740171046170,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.170",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973896,1740171046180,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.180",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973898,1740171046189,"fUST",-152.50313878,0.000148,2,"2025-02-21T20:50:46.189",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973900,1740171046199,"fUST",-152.5,0.000148,2,"2025-02-21T20:50:46.199",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973902,1740171046209,"fUST",-1260.31890791,0.000148,2,"2025-02-21T20:50:46.209",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973904,1740171046218,"fUST",-846.82,0.00014849,2,"2025-02-21T20:50:46.218",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973906,1740171046227,"fUST",-2310.58,0.00014849,2,"2025-02-21T20:50:46.227",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973908,1740171046236,"fUST",-628.96,0.00014849,2,"2025-02-21T20:50:46.236",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973910,1740171046245,"fUST",-520.64,0.00014849,2,"2025-02-21T20:50:46.245",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973912,1740171046254,"fUST",-1355.69,0.00014849,2,"2025-02-21T20:50:46.254",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973914,1740171046263,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.263",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973916,1740171046273,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.273",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973918,1740171046282,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.282",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973920,1740171046291,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.291",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973922,1740171046301,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.301",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973924,1740171046310,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.310",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973926,1740171046319,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.319",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973928,1740171046329,"fUST",-500.0,0.00014873,2,"2025-02-21T20:50:46.329",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973930,1740171046338,"fUST",-151.0,0.000149,2,"2025-02-21T20:50:46.338",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973932,1740171046347,"fUST",-151.0,0.000149,2,"2025-02-21T20:50:46.347",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973934,1740171046357,"fUST",-518545.80665245,0.000149,2,"2025-02-21T20:50:46.357",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973942,1740171046425,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:46.425",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973944,1740171046435,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:46.435",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973946,1740171046444,"fUST",-500.0,0.00013698,2,"2025-02-21T20:50:46.444",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973949,1740171046453,"fUST",-498.7066,0.0001378,2,"2025-02-21T20:50:46.453",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973952,1740171046463,"fUST",-5306.39049315,0.000149,2,"2025-02-21T20:50:46.463",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973955,1740171046475,"fUST",-1064.51717802,0.000149,2,"2025-02-21T20:50:46.475",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973976,1740171046653,"fUST",-344.95597233,0.000149,2,"2025-02-21T20:50:46.653",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353973978,1740171046664,"fUST",-25363.4573,0.000149,2,"2025-02-21T20:50:46.664",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353976165,1740171705285,"fUST",162.965097,9.041e-05,2,"2025-02-21T21:01:45.285",0.00017884999999999998,9.03,0.9591311786605664,473569313.93522274]
[353976228,1740172232579,"fUST",-2935.73938204,0.0001315,2,"2025-02-21T21:10:32.579",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976232,1740172232635,"fUST",-6039.66912499,0.0001315,2,"2025-02-21T21:10:32.635",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976261,1740172238340,"fUST",-15924.59149297,0.0001315,2,"2025-02-21T21:10:38.340",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976263,1740172238350,"fUST",-168.6644031,0.00013598,2,"2025-02-21T21:10:38.350",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976265,1740172238360,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.360",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976267,1740172238369,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.369",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976269,1740172238379,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.379",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976271,1740172238389,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.389",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976273,1740172238401,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.401",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976275,1740172238411,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.411",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976277,1740172238421,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.421",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976279,1740172238430,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.430",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976282,1740172238441,"fUST",-510.14037732,0.00013698,2,"2025-02-21T21:10:38.441",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976285,1740172238450,"fUST",-349.66117496,0.00013698,2,"2025-02-21T21:10:38.450",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976288,1740172238460,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.460",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976290,1740172238470,"fUST",-614.22994079,0.00013698,2,"2025-02-21T21:10:38.470",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976292,1740172238480,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.480",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976294,1740172238490,"fUST",-505.80435576,0.00013698,2,"2025-02-21T21:10:38.490",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976296,1740172238499,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.499",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976298,1740172238508,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.508",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976300,1740172238518,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.518",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976302,1740172238527,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.527",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976304,1740172238536,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.536",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976306,1740172238545,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.545",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976308,1740172238554,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.554",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976310,1740172238564,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.564",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976312,1740172238573,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.573",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976314,1740172238583,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.583",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976316,1740172238593,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.593",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976318,1740172238602,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.602",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976320,1740172238611,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.611",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976322,1740172238621,"fUST",-506.2050862,0.00013698,2,"2025-02-21T21:10:38.621",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976324,1740172238631,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.631",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976326,1740172238640,"fUST",-500.8754972,0.00013698,2,"2025-02-21T21:10:38.640",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976328,1740172238649,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.649",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976331,1740172238659,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.659",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976333,1740172238670,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.670",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976335,1740172238679,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.679",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976337,1740172238689,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.689",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976339,1740172238698,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.698",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976341,1740172238708,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.708",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976343,1740172238717,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.717",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976345,1740172238727,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.727",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976347,1740172238736,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.736",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976349,1740172238745,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.745",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976351,1740172238755,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.755",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976353,1740172238764,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.764",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976355,1740172238774,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.774",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976357,1740172238784,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.784",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976359,1740172238793,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.793",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976361,1740172238803,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.803",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976363,1740172238812,"fUST",-499.92136827,0.00013698,2,"2025-02-21T21:10:38.812",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976365,1740172238821,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.821",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976367,1740172238831,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.831",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976369,1740172238841,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.841",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976371,1740172238852,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.852",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976373,1740172238861,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.861",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976375,1740172238871,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.871",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976377,1740172238881,"fUST",-478.95994053,0.00013698,2,"2025-02-21T21:10:38.881",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976379,1740172238890,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.890",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976381,1740172238899,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.899",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976383,1740172238908,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.908",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976385,1740172238918,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.918",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976387,1740172238927,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.927",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976389,1740172238936,"fUST",-501.19130057,0.00013698,2,"2025-02-21T21:10:38.936",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976391,1740172238945,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.945",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976393,1740172238955,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.955",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976395,1740172238966,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.966",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976397,1740172238975,"fUST",-501.71580436,0.00013698,2,"2025-02-21T21:10:38.975",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976399,1740172238984,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:38.984",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976401,1740172238994,"fUST",-499.02550486,0.00013698,2,"2025-02-21T21:10:38.994",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976403,1740172239003,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.003",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976405,1740172239012,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.012",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976407,1740172239021,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.021",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976409,1740172239031,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.031",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976411,1740172239041,"fUST",-486.21709027,0.00013698,2,"2025-02-21T21:10:39.041",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976413,1740172239051,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.051",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976416,1740172239060,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.060",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976417,1740172239069,"fUST",-501.01976374,0.00013698,2,"2025-02-21T21:10:39.069",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976419,1740172239079,"fUST",-503.74444899,0.00013698,2,"2025-02-21T21:10:39.079",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976422,1740172239092,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.092",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976424,1740172239101,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.101",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976426,1740172239111,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.111",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976428,1740172239120,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.120",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976430,1740172239130,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.130",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976432,1740172239139,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.139",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976434,1740172239149,"fUST",-529.60134002,0.00013698,2,"2025-02-21T21:10:39.149",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976436,1740172239158,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.158",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976438,1740172239167,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.167",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976440,1740172239176,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.176",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976442,1740172239186,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.186",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976444,1740172239195,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.195",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976447,1740172239208,"fUST",-866.46,0.00013698,2,"2025-02-21T21:10:39.208",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976449,1740172239221,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.221",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976452,1740172239233,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.233",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976454,1740172239245,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.245",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976456,1740172239255,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.255",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976458,1740172239268,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.268",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976461,1740172239280,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.280",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976463,1740172239290,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.290",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976465,1740172239301,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.301",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976467,1740172239310,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.310",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976469,1740172239321,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.321",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976472,1740172239334,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.334",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976474,1740172239345,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.345",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976475,1740172239356,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.356",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976476,1740172239367,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.367",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976477,1740172239378,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.378",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976478,1740172239389,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.389",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976479,1740172239401,"fUST",-505.02840841,0.00013698,2,"2025-02-21T21:10:39.401",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976480,1740172239412,"fUST",-508.38,0.00013698,2,"2025-02-21T21:10:39.412",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976481,1740172239423,"fUST",-749.97,0.00013698,2,"2025-02-21T21:10:39.423",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976482,1740172239435,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.435",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976483,1740172239447,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.447",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976484,1740172239458,"fUST",-203.917016,0.00013698,2,"2025-02-21T21:10:39.458",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976485,1740172239469,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.469",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976486,1740172239483,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.483",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976487,1740172239494,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.494",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976488,1740172239505,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.505",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976489,1740172239516,"fUST",-500.0,0.00013698,2,"2025-02-21T21:10:39.516",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976490,1740172239526,"fUST",-158.593824,0.00013699,2,"2025-02-21T21:10:39.526",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976491,1740172239537,"fUST",-159.603009,0.00013699,2,"2025-02-21T21:10:39.537",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976492,1740172239547,"fUST",-152.0,0.00013768,2,"2025-02-21T21:10:39.547",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976493,1740172239560,"fUST",-500.0,0.00013779,2,"2025-02-21T21:10:39.560",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976494,1740172239571,"fUST",-866.46,0.0001378,2,"2025-02-21T21:10:39.571",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976496,1740172239581,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.581",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976498,1740172239592,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.592",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976500,1740172239603,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.603",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976502,1740172239615,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.615",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976505,1740172239626,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.626",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976507,1740172239637,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.637",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976509,1740172239647,"fUST",-508.38,0.0001378,2,"2025-02-21T21:10:39.647",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976511,1740172239659,"fUST",-749.97,0.0001378,2,"2025-02-21T21:10:39.659",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976513,1740172239669,"fUST",-500.0,0.0001378,2,"2025-02-21T21:10:39.669",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976515,1740172239678,"fUST",-866.46,0.00013863,2,"2025-02-21T21:10:39.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976517,1740172239688,"fUST",-500.0,0.00013863,2,"2025-02-21T21:10:39.688",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976519,1740172239697,"fUST",-500.0,0.00013863,2,"2025-02-21T21:10:39.697",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976522,1740172239708,"fUST",-500.0,0.00013863,2,"2025-02-21T21:10:39.708",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976524,1740172239719,"fUST",-500.0,0.00013863,2,"2025-02-21T21:10:39.719",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976526,1740172239730,"fUST",-500.0,0.00013863,2,"2025-02-21T21:10:39.730",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976528,1740172239739,"fUST",-500.0,0.00013863,2,"2025-02-21T21:10:39.739",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976530,1740172239749,"fUST",-508.38,0.00013863,2,"2025-02-21T21:10:39.749",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976532,1740172239759,"fUST",-749.97,0.00013863,2,"2025-02-21T21:10:39.759",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976534,1740172239770,"fUST",-866.46,0.00013945,2,"2025-02-21T21:10:39.770",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976537,1740172239781,"fUST",-285.63917213,0.00013945,2,"2025-02-21T21:10:39.781",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976539,1740172239792,"fUST",-500.0,0.00013945,2,"2025-02-21T21:10:39.792",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976541,1740172239803,"fUST",-500.0,0.00013945,2,"2025-02-21T21:10:39.803",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976543,1740172239814,"fUST",-500.0,0.00013945,2,"2025-02-21T21:10:39.814",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976545,1740172239825,"fUST",-215.66,0.00013945,2,"2025-02-21T21:10:39.825",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976547,1740172239835,"fUST",-500.0,0.00013945,2,"2025-02-21T21:10:39.835",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976550,1740172239846,"fUST",-508.38,0.00013945,2,"2025-02-21T21:10:39.846",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976552,1740172239858,"fUST",-749.97,0.00013945,2,"2025-02-21T21:10:39.858",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976554,1740172239869,"fUST",-866.46,0.00014027,2,"2025-02-21T21:10:39.869",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976556,1740172239881,"fUST",-500.0,0.00014027,2,"2025-02-21T21:10:39.881",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976558,1740172239892,"fUST",-500.0,0.00014027,2,"2025-02-21T21:10:39.892",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976561,1740172239903,"fUST",-500.0,0.00014027,2,"2025-02-21T21:10:39.903",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976563,1740172239914,"fUST",-314.33,0.00014027,2,"2025-02-21T21:10:39.914",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976565,1740172239926,"fUST",-508.38,0.00014027,2,"2025-02-21T21:10:39.926",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976567,1740172239937,"fUST",-749.97,0.00014027,2,"2025-02-21T21:10:39.937",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976569,1740172239947,"fUST",-866.46,0.00014109,2,"2025-02-21T21:10:39.947",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976572,1740172239957,"fUST",-500.0,0.00014109,2,"2025-02-21T21:10:39.957",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976575,1740172239967,"fUST",-500.0,0.00014109,2,"2025-02-21T21:10:39.967",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976578,1740172239978,"fUST",-500.0,0.00014109,2,"2025-02-21T21:10:39.978",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976580,1740172239988,"fUST",-508.38,0.00014109,2,"2025-02-21T21:10:39.988",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976582,1740172239997,"fUST",-749.97,0.00014109,2,"2025-02-21T21:10:39.997",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976585,1740172240007,"fUST",-182.32,0.00014136,2,"2025-02-21T21:10:40.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976588,1740172240018,"fUST",-7438.69753278,0.00014137,2,"2025-02-21T21:10:40.018",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976592,1740172240028,"fUST",-500.0,0.00014164,2,"2025-02-21T21:10:40.028",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976595,1740172240039,"fUST",-866.46,0.00014191,2,"2025-02-21T21:10:40.039",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976598,1740172240050,"fUST",-500.0,0.00014191,2,"2025-02-21T21:10:40.050",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976602,1740172240062,"fUST",-500.0,0.00014191,2,"2025-02-21T21:10:40.062",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976605,1740172240072,"fUST",-500.0,0.00014191,2,"2025-02-21T21:10:40.072",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976608,1740172240083,"fUST",-508.38,0.00014191,2,"2025-02-21T21:10:40.083",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976612,1740172240095,"fUST",-749.97,0.00014191,2,"2025-02-21T21:10:40.095",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976615,1740172240105,"fUST",-866.46,0.00014273,2,"2025-02-21T21:10:40.105",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976619,1740172240115,"fUST",-500.0,0.00014273,2,"2025-02-21T21:10:40.115",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976622,1740172240125,"fUST",-500.0,0.00014273,2,"2025-02-21T21:10:40.125",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976627,1740172240136,"fUST",-500.0,0.00014273,2,"2025-02-21T21:10:40.136",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976632,1740172240146,"fUST",-508.38,0.00014273,2,"2025-02-21T21:10:40.146",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976636,1740172240156,"fUST",-749.97,0.00014273,2,"2025-02-21T21:10:40.156",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976640,1740172240166,"fUST",-866.46,0.00014356,2,"2025-02-21T21:10:40.166",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976643,1740172240177,"fUST",-500.0,0.00014356,2,"2025-02-21T21:10:40.177",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976647,1740172240188,"fUST",-500.0,0.00014356,2,"2025-02-21T21:10:40.188",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976649,1740172240199,"fUST",-500.0,0.00014356,2,"2025-02-21T21:10:40.199",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976651,1740172240210,"fUST",-508.38,0.00014356,2,"2025-02-21T21:10:40.210",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976653,1740172240221,"fUST",-749.97,0.00014356,2,"2025-02-21T21:10:40.221",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976655,1740172240231,"fUST",-866.46,0.00014438,2,"2025-02-21T21:10:40.231",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976657,1740172240241,"fUST",-500.0,0.00014438,2,"2025-02-21T21:10:40.241",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976660,1740172240251,"fUST",-500.0,0.00014438,2,"2025-02-21T21:10:40.251",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976662,1740172240261,"fUST",-185.78,0.00014438,2,"2025-02-21T21:10:40.261",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976664,1740172240271,"fUST",-508.38,0.00014438,2,"2025-02-21T21:10:40.271",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976666,1740172240281,"fUST",-749.97,0.00014438,2,"2025-02-21T21:10:40.281",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976668,1740172240291,"fUST",-168.66440306,0.00014458,2,"2025-02-21T21:10:40.291",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976670,1740172240300,"fUST",-866.46,0.0001452,2,"2025-02-21T21:10:40.300",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976672,1740172240311,"fUST",-500.0,0.0001452,2,"2025-02-21T21:10:40.311",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976674,1740172240321,"fUST",-500.0,0.0001452,2,"2025-02-21T21:10:40.321",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976676,1740172240331,"fUST",-508.38,0.0001452,2,"2025-02-21T21:10:40.331",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976678,1740172240341,"fUST",-749.97,0.0001452,2,"2025-02-21T21:10:40.341",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976681,1740172240351,"fUST",-179.812,0.00014529,2,"2025-02-21T21:10:40.351",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976683,1740172240362,"fUST",-866.46,0.00014602,2,"2025-02-21T21:10:40.362",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976685,1740172240372,"fUST",-500.0,0.00014602,2,"2025-02-21T21:10:40.372",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976687,1740172240383,"fUST",-160.74,0.00014602,2,"2025-02-21T21:10:40.383",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976689,1740172240397,"fUST",-508.38,0.00014602,2,"2025-02-21T21:10:40.397",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976691,1740172240407,"fUST",-749.97,0.00014602,2,"2025-02-21T21:10:40.407",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976693,1740172240418,"fUST",-9881.11112467,0.00014635,2,"2025-02-21T21:10:40.418",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976695,1740172240428,"fUST",-866.46,0.00014684,2,"2025-02-21T21:10:40.428",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976698,1740172240440,"fUST",-500.0,0.00014684,2,"2025-02-21T21:10:40.440",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976700,1740172240451,"fUST",-508.38,0.00014684,2,"2025-02-21T21:10:40.451",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976702,1740172240462,"fUST",-749.97,0.00014684,2,"2025-02-21T21:10:40.462",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976704,1740172240473,"fUST",-866.46,0.00014767,2,"2025-02-21T21:10:40.473",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976706,1740172240485,"fUST",-500.0,0.00014767,2,"2025-02-21T21:10:40.485",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976709,1740172240496,"fUST",-508.38,0.00014767,2,"2025-02-21T21:10:40.496",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976711,1740172240506,"fUST",-749.97,0.00014767,2,"2025-02-21T21:10:40.506",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976713,1740172240516,"fUST",-2148.4,0.000148,2,"2025-02-21T21:10:40.516",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976715,1740172240526,"fUST",-866.46,0.00014849,2,"2025-02-21T21:10:40.526",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976717,1740172240537,"fUST",-621.6,0.00014849,2,"2025-02-21T21:10:40.537",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976719,1740172240547,"fUST",-508.38,0.00014849,2,"2025-02-21T21:10:40.547",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976721,1740172240557,"fUST",-749.97,0.00014849,2,"2025-02-21T21:10:40.557",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976724,1740172240568,"fUST",-2500.0,0.000149,2,"2025-02-21T21:10:40.568",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976726,1740172240578,"fUST",-2314.83195019,0.000149,2,"2025-02-21T21:10:40.578",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976728,1740172240588,"fUST",-26214.1803868,0.000149,2,"2025-02-21T21:10:40.588",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976751,1740172240774,"fUST",-9516.9090253,0.000149,2,"2025-02-21T21:10:40.774",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976760,1740172240812,"fUST",-4447.77153542,0.000149,2,"2025-02-21T21:10:40.812",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353976763,1740172240823,"fUST",-3080.6,0.000149,2,"2025-02-21T21:10:40.823",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353977025,1740172243542,"fUST",-951.94,0.000149,2,"2025-02-21T21:10:43.542",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353977351,1740172246588,"fUST",-479.25,0.000149,2,"2025-02-21T21:10:46.588",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983247,1740172787843,"fUST",162.965097,9.041e-05,2,"2025-02-21T21:19:47.843",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983250,1740173198570,"fUST",-155.0,0.00018,30,"2025-02-21T21:26:38.570",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983251,1740173198596,"fUST",-30000.0,0.00018,60,"2025-02-21T21:26:38.596",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983252,1740173198620,"fUST",-14197.0,0.00018,60,"2025-02-21T21:26:38.620",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983253,1740173198649,"fUST",-1768.46,0.0001809,60,"2025-02-21T21:26:38.649",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983254,1740173198674,"fUST",-500.0,0.00018356,30,"2025-02-21T21:26:38.674",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983255,1740173198700,"fUST",-500.0,0.000185,60,"2025-02-21T21:26:38.700",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983256,1740173198727,"fUST",-500.0,0.00018904,30,"2025-02-21T21:26:38.727",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983257,1740173198752,"fUST",-500.0,0.0001895,60,"2025-02-21T21:26:38.752",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983258,1740173198778,"fUST",-500.0,0.0001895,60,"2025-02-21T21:26:38.778",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983259,1740173198802,"fUST",-500.0,0.0001895,60,"2025-02-21T21:26:38.802",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983260,1740173198826,"fUST",-445.94572311,0.0001895,60,"2025-02-21T21:26:38.826",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983261,1740173198849,"fUST",-5002.27951884,0.00019,30,"2025-02-21T21:26:38.849",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983262,1740173198874,"fUST",-3000.0,0.00019178,30,"2025-02-21T21:26:38.874",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983263,1740173198899,"fUST",-3000.0,0.00019178,30,"2025-02-21T21:26:38.899",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983264,1740173199050,"fUST",-1033.3052,0.00019178,30,"2025-02-21T21:26:39.050",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983265,1740173199079,"fUST",-500.0,0.00019452,30,"2025-02-21T21:26:39.079",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983266,1740173199106,"fUST",-537.0119206,0.0002,30,"2025-02-21T21:26:39.106",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983267,1740173199132,"fUST",-107087.15210631,0.0002,30,"2025-02-21T21:26:39.132",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983268,1740173199158,"fUST",-300.0,0.0002,120,"2025-02-21T21:26:39.158",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983269,1740173199185,"fUST",-500.0,0.0002,30,"2025-02-21T21:26:39.185",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983270,1740173199213,"fUST",-448.86734324,0.00020513,120,"2025-02-21T21:26:39.213",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983271,1740173199238,"fUST",-151.79269383,0.00020513,120,"2025-02-21T21:26:39.238",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983272,1740173199263,"fUST",-500.0,0.00020547,30,"2025-02-21T21:26:39.263",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983273,1740173199290,"fUST",-1085.37877447,0.00021,30,"2025-02-21T21:26:39.290",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983274,1740173199314,"fUST",-2000.0,0.00021,120,"2025-02-21T21:26:39.314",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983275,1740173199339,"fUST",-500.0,0.00021,120,"2025-02-21T21:26:39.339",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983276,1740173199364,"fUST",-500.0,0.00021095,30,"2025-02-21T21:26:39.364",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983277,1740173199390,"fUST",-2627.61176297,0.000212,30,"2025-02-21T21:26:39.390",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983278,1740173199414,"fUST",-151.0,0.00021205,120,"2025-02-21T21:26:39.414",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983279,1740173199441,"fUST",-500.0,0.00021643,30,"2025-02-21T21:26:39.441",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983280,1740173199467,"fUST",-1100.0,0.00021917,30,"2025-02-21T21:26:39.467",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983281,1740173199491,"fUST",-1100.0,0.00021917,30,"2025-02-21T21:26:39.491",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983282,1740173199515,"fUST",-936.77824934,0.00021917,30,"2025-02-21T21:26:39.515",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983283,1740173199540,"fUST",-197.0,0.00022,120,"2025-02-21T21:26:39.540",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983284,1740173199564,"fUST",-2000.0,0.00022,120,"2025-02-21T21:26:39.564",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983285,1740173199589,"fUST",-500.0,0.00022,120,"2025-02-21T21:26:39.589",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983286,1740173199617,"fUST",-364.31528124,0.00022191,30,"2025-02-21T21:26:39.617",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983287,1740173199641,"fUST",-151.0,0.00022274,120,"2025-02-21T21:26:39.641",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983288,1740173199666,"fUST",-1307.0,0.00022466,120,"2025-02-21T21:26:39.666",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983289,1740173199690,"fUST",-118537.11561099,0.0002258,60,"2025-02-21T21:26:39.690",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983290,1740173199718,"fUST",-2669.90657592,0.00023,30,"2025-02-21T21:26:39.718",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983291,1740173199744,"fUST",-2000.0,0.00023,120,"2025-02-21T21:26:39.744",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983292,1740173199769,"fUST",-202.0,0.00023,120,"2025-02-21T21:26:39.769",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983293,1740173199796,"fUST",-3549.90043574,0.00023,30,"2025-02-21T21:26:39.796",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983294,1740173199821,"fUST",-1000.0,0.00023288,120,"2025-02-21T21:26:39.821",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983295,1740173199846,"fUST",-151.0,0.00023342,120,"2025-02-21T21:26:39.846",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983296,1740173199871,"fUST",-421.84171127,0.00024,120,"2025-02-21T21:26:39.871",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983297,1740173199895,"fUST",-151.0,0.00024411,120,"2025-02-21T21:26:39.895",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983298,1740173199920,"fUST",-1000.0,0.00024658,120,"2025-02-21T21:26:39.920",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983299,1740173199944,"fUST",-500.0,0.000248,30,"2025-02-21T21:26:39.944",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983300,1740173199967,"fUST",-13591.53,0.000248,30,"2025-02-21T21:26:39.967",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983301,1740173199990,"fUST",-1000.0,0.00025,30,"2025-02-21T21:26:39.990",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983302,1740173200013,"fUST",-1198.6030497,0.00025,30,"2025-02-21T21:26:40.013",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983303,1740173200037,"fUST",-5470.0,0.00025,30,"2025-02-21T21:26:40.037",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983304,1740173200060,"fUST",-223545.26439808,0.00025,30,"2025-02-21T21:26:40.060",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983305,1740173200083,"fUST",-4805.97008066,0.00025,30,"2025-02-21T21:26:40.083",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983306,1740173200105,"fUST",-40000.0,0.00025,30,"2025-02-21T21:26:40.105",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983307,1740173200129,"fUST",-200.0,0.00025,120,"2025-02-21T21:26:40.129",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983308,1740173200153,"fUST",-179.80945514,0.00025,30,"2025-02-21T21:26:40.153",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983309,1740173200176,"fUST",-2339.09,0.00025,120,"2025-02-21T21:26:40.176",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983310,1740173200203,"fUST",-7438.69753278,0.00025,30,"2025-02-21T21:26:40.203",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983311,1740173200227,"fUST",-151.0,0.00025205,120,"2025-02-21T21:26:40.227",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983312,1740173200252,"fUST",-151.0,0.00025479,120,"2025-02-21T21:26:40.252",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983313,1740173200277,"fUST",-822.0,0.00026,60,"2025-02-21T21:26:40.277",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983314,1740173200301,"fUST",-1007.14636487,0.00026,30,"2025-02-21T21:26:40.301",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983315,1740173200324,"fUST",-7438.69753278,0.00026,120,"2025-02-21T21:26:40.324",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983316,1740173200348,"fUST",-151.0,0.00026548,120,"2025-02-21T21:26:40.348",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983317,1740173200371,"fUST",-384.84679858,0.0002661,30,"2025-02-21T21:26:40.371",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983318,1740173200395,"fUST",-1000.0,0.00026999,30,"2025-02-21T21:26:40.395",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983319,1740173200418,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.418",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983320,1740173200441,"fUST",-1346.25,0.00027,30,"2025-02-21T21:26:40.441",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983321,1740173200464,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.464",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983322,1740173200486,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.486",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983323,1740173200509,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.509",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983324,1740173200533,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.533",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983325,1740173200557,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.557",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983326,1740173200580,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.580",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983327,1740173200604,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.604",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983328,1740173200628,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.628",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983329,1740173200651,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.651",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983330,1740173200674,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.674",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983331,1740173200699,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.699",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983332,1740173200724,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.724",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983333,1740173200748,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.748",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983334,1740173200771,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.771",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983335,1740173200799,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.799",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983336,1740173200821,"fUST",-5000.0,0.00027,30,"2025-02-21T21:26:40.821",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983337,1740173200845,"fUST",-380.16379,0.00027,120,"2025-02-21T21:26:40.845",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983338,1740173200870,"fUST",-2873.03208706,0.00027,120,"2025-02-21T21:26:40.870",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983339,1740173200893,"fUST",-1107.72611,0.00027,120,"2025-02-21T21:26:40.893",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983340,1740173200917,"fUST",-633.8757455,0.00027,120,"2025-02-21T21:26:40.917",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983341,1740173200941,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:40.941",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983342,1740173200965,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:40.965",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983343,1740173200988,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:40.988",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983344,1740173201012,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:41.012",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983345,1740173201036,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:41.036",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983346,1740173201060,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:41.060",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983347,1740173201085,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:41.085",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983348,1740173201110,"fUST",-861.56475,0.00027,120,"2025-02-21T21:26:41.110",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983349,1740173201134,"fUST",-861.5648,0.00027,120,"2025-02-21T21:26:41.134",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983350,1740173201249,"fUST",-1107.72611,0.000273,120,"2025-02-21T21:26:41.249",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983351,1740173201275,"fUST",-210.4220679,0.00027397,120,"2025-02-21T21:26:41.275",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983352,1740173201300,"fUST",-6194.71837058,0.000275,30,"2025-02-21T21:26:41.300",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983353,1740173201325,"fUST",-151.0,0.00027616,120,"2025-02-21T21:26:41.325",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983354,1740173201350,"fUST",-164.307,0.0002779,120,"2025-02-21T21:26:41.350",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983355,1740173201374,"fUST",-227.08631595,0.00028,120,"2025-02-21T21:26:41.374",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983356,1740173201398,"fUST",-160.0,0.00028,120,"2025-02-21T21:26:41.398",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983357,1740173201423,"fUST",-31020.11,0.00028,30,"2025-02-21T21:26:41.423",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983358,1740173201446,"fUST",-3200.24610167,0.000286,120,"2025-02-21T21:26:41.446",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983359,1740173201471,"fUST",-151.0,0.00028685,120,"2025-02-21T21:26:41.471",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983360,1740173201496,"fUST",-3678.99,0.000288,30,"2025-02-21T21:26:41.496",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983361,1740173201521,"fUST",-9193.64,0.0002888,120,"2025-02-21T21:26:41.521",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983362,1740173201546,"fUST",-7438.69753278,0.00029,120,"2025-02-21T21:26:41.546",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983363,1740173201570,"fUST",-150.5,0.0002927,120,"2025-02-21T21:26:41.570",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983364,1740173201595,"fUST",-150.5,0.0002927,120,"2025-02-21T21:26:41.595",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983365,1740173201620,"fUST",-557.0,0.0002927,120,"2025-02-21T21:26:41.620",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983366,1740173201644,"fUST",-557.0,0.0002927,120,"2025-02-21T21:26:41.644",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983367,1740173201668,"fUST",-150.5,0.0002928,120,"2025-02-21T21:26:41.668",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983368,1740173201694,"fUST",-150.5,0.0002928,120,"2025-02-21T21:26:41.694",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983369,1740173201722,"fUST",-557.0,0.0002928,120,"2025-02-21T21:26:41.722",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983370,1740173201747,"fUST",-557.0,0.0002928,120,"2025-02-21T21:26:41.747",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983371,1740173201771,"fUST",-557.0,0.0002928,120,"2025-02-21T21:26:41.771",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983372,1740173201796,"fUST",-150.5,0.0002929,120,"2025-02-21T21:26:41.796",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983373,1740173201821,"fUST",-150.5,0.0002929,120,"2025-02-21T21:26:41.821",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983374,1740173201846,"fUST",-557.0,0.0002929,120,"2025-02-21T21:26:41.846",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983375,1740173201871,"fUST",-150.5,0.0002929,120,"2025-02-21T21:26:41.871",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983376,1740173201896,"fUST",-150.5,0.0002929,120,"2025-02-21T21:26:41.896",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983377,1740173201921,"fUST",-557.0,0.0002929,120,"2025-02-21T21:26:41.921",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983378,1740173201946,"fUST",-557.0,0.0002929,120,"2025-02-21T21:26:41.946",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983379,1740173201970,"fUST",-557.0,0.0002929,120,"2025-02-21T21:26:41.970",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983380,1740173201995,"fUST",-426308.472557,0.00029625,120,"2025-02-21T21:26:41.995",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983381,1740173202021,"fUST",-151.0,0.00029753,120,"2025-02-21T21:26:42.021",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983382,1740173202047,"fUST",-1298.0,0.00029898,35,"2025-02-21T21:26:42.047",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983383,1740173202075,"fUST",-228.4,0.0002998,120,"2025-02-21T21:26:42.075",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983384,1740173202100,"fUST",-273.8,0.0002998,120,"2025-02-21T21:26:42.100",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983385,1740173202124,"fUST",-559.27,0.0002998,120,"2025-02-21T21:26:42.124",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983386,1740173202149,"fUST",-402.8618197,0.0002999,120,"2025-02-21T21:26:42.149",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983387,1740173202173,"fUST",-500.0,0.0003,30,"2025-02-21T21:26:42.173",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983388,1740173202204,"fUST",-160.0,0.0003,120,"2025-02-21T21:26:42.204",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983389,1740173202229,"fUST",-56045.66800209,0.0003,120,"2025-02-21T21:26:42.229",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983390,1740173202254,"fUST",-50000.0,0.0003,120,"2025-02-21T21:26:42.254",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983391,1740173202279,"fUST",-5010.0,0.0003,120,"2025-02-21T21:26:42.279",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983392,1740173202304,"fUST",-4734.19553734,0.0003,120,"2025-02-21T21:26:42.304",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983393,1740173202328,"fUST",-200.0,0.0003,30,"2025-02-21T21:26:42.328",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983394,1740173202353,"fUST",-7438.69753278,0.0003,120,"2025-02-21T21:26:42.353",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983396,1740173303920,"fUST",200.0,0.00018,120,"2025-02-21T21:28:23.920",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983397,1740173315658,"fUST",1079.29552904,0.00017739,90,"2025-02-21T21:28:35.658",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983398,1740173346463,"fUST",151.0,0.00018,120,"2025-02-21T21:29:06.463",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983473,1740173432942,"fUST",-355.3690173,0.00013378,2,"2025-02-21T21:30:32.942",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983475,1740173432952,"fUST",-300.0,0.0001338,2,"2025-02-21T21:30:32.952",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983477,1740173432962,"fUST",-24900.0,0.00013382,2,"2025-02-21T21:30:32.962",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983479,1740173432971,"fUST",-168.46585424,0.000134,2,"2025-02-21T21:30:32.971",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983481,1740173432982,"fUST",-200.09218247,0.00013473,2,"2025-02-21T21:30:32.982",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983483,1740173432991,"fUST",-162.08228491,0.00013473,2,"2025-02-21T21:30:32.991",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983485,1740173433000,"fUST",-500.0,0.00013473,2,"2025-02-21T21:30:33.000",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983487,1740173433010,"fUST",-500.81112608,0.00013473,2,"2025-02-21T21:30:33.010",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983489,1740173433020,"fUST",-500.0,0.00013473,2,"2025-02-21T21:30:33.020",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353983491,1740173433029,"fUST",-3889.35231386,0.000135,2,"2025-02-21T21:30:33.029",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984022,1740173438589,"fUST",-423.79166931,0.000135,2,"2025-02-21T21:30:38.589",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984024,1740173438601,"fUST",-1966.44274603,0.000135,2,"2025-02-21T21:30:38.601",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984030,1740173438651,"fUST",-566.3043233,0.000135,2,"2025-02-21T21:30:38.651",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984032,1740173438663,"fUST",-13103.52425326,0.000135,2,"2025-02-21T21:30:38.663",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984034,1740173438674,"fUST",-95067.10605602,0.000135,2,"2025-02-21T21:30:38.674",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984037,1740173438686,"fUST",-5254.53551996,0.000135,2,"2025-02-21T21:30:38.686",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984039,1740173438698,"fUST",-47345.92612888,0.000135,2,"2025-02-21T21:30:38.698",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984041,1740173438708,"fUST",-390.99458106,0.000135,2,"2025-02-21T21:30:38.708",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984043,1740173438719,"fUST",-589.93048395,0.000135,2,"2025-02-21T21:30:38.719",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984045,1740173438733,"fUST",-2665.50647269,0.000135,2,"2025-02-21T21:30:38.733",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984047,1740173438743,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.743",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984049,1740173438751,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.751",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984051,1740173438761,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.761",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984053,1740173438771,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.771",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984055,1740173438783,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.783",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984057,1740173438791,"fUST",-450.17613065,0.00013698,2,"2025-02-21T21:30:38.791",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984065,1740173438866,"fUST",-49.82386935,0.00013698,2,"2025-02-21T21:30:38.866",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984067,1740173438877,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.877",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984069,1740173438886,"fUST",-170.70787749,0.00013698,2,"2025-02-21T21:30:38.886",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984071,1740173438895,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.895",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984073,1740173438905,"fUST",-4359.86,0.00013698,2,"2025-02-21T21:30:38.905",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984076,1740173438917,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.917",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984077,1740173438926,"fUST",-202.03,0.00013698,2,"2025-02-21T21:30:38.926",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984079,1740173438936,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.936",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984082,1740173438946,"fUST",-511.71,0.00013698,2,"2025-02-21T21:30:38.946",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984083,1740173438955,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.955",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984086,1740173438965,"fUST",-2654.44,0.00013698,2,"2025-02-21T21:30:38.965",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984087,1740173438975,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.975",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984090,1740173438987,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.987",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984092,1740173438997,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:38.997",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984093,1740173439007,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984096,1740173439017,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.017",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984098,1740173439026,"fUST",-1293.04,0.00013698,2,"2025-02-21T21:30:39.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984099,1740173439035,"fUST",-759.21,0.00013698,2,"2025-02-21T21:30:39.035",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984101,1740173439044,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.044",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984103,1740173439054,"fUST",-460.61929051,0.00013698,2,"2025-02-21T21:30:39.054",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984106,1740173439066,"fUST",-39.38070949,0.00013698,2,"2025-02-21T21:30:39.066",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984108,1740173439075,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.075",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984110,1740173439085,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.085",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984112,1740173439093,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.093",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984114,1740173439104,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.104",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984116,1740173439114,"fUST",-549.83,0.00013698,2,"2025-02-21T21:30:39.114",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984118,1740173439124,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.124",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984120,1740173439133,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.133",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984122,1740173439143,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.143",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984124,1740173439153,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.153",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984126,1740173439162,"fUST",-1612.63,0.00013698,2,"2025-02-21T21:30:39.162",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984128,1740173439171,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.171",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984130,1740173439181,"fUST",-816.08,0.00013698,2,"2025-02-21T21:30:39.181",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984132,1740173439190,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.190",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984134,1740173439199,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.199",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984136,1740173439209,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.209",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984138,1740173439218,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:39.218",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984140,1740173439227,"fUST",-344.3447032,0.00013698,2,"2025-02-21T21:30:39.227",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984142,1740173439242,"fUST",-155.6552968,0.00013698,2,"2025-02-21T21:30:39.242",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984144,1740173439251,"fUST",-308.4089641,0.00013698,2,"2025-02-21T21:30:39.251",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984146,1740173439263,"fUST",-191.5910359,0.00013698,2,"2025-02-21T21:30:39.263",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984148,1740173439273,"fUST",-308.4089641,0.00013698,2,"2025-02-21T21:30:39.273",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984427,1740173441905,"fUST",-722.7510359,0.00013698,2,"2025-02-21T21:30:41.905",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984429,1740173441914,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.914",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984431,1740173441924,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.924",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984433,1740173441933,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.933",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984435,1740173441943,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.943",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984437,1740173441953,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.953",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984439,1740173441963,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.963",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984441,1740173441972,"fUST",-280.35754995,0.00013698,2,"2025-02-21T21:30:41.972",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984443,1740173441984,"fUST",-219.64245005,0.00013698,2,"2025-02-21T21:30:41.984",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984445,1740173441993,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:41.993",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984447,1740173442003,"fUST",-547.56,0.00013698,2,"2025-02-21T21:30:42.003",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984449,1740173442012,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.012",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984451,1740173442021,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.021",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984453,1740173442030,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.030",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984455,1740173442040,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.040",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984457,1740173442049,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.049",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984459,1740173442059,"fUST",-1017.56,0.00013698,2,"2025-02-21T21:30:42.059",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984461,1740173442068,"fUST",-1017.56,0.00013698,2,"2025-02-21T21:30:42.068",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984463,1740173442077,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.077",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984465,1740173442091,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.091",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984468,1740173442100,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.100",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984471,1740173442109,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:42.109",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984474,1740173442119,"fUST",-158.593824,0.00013699,2,"2025-02-21T21:30:42.119",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984477,1740173442128,"fUST",-225.8988765,0.00013763,2,"2025-02-21T21:30:42.128",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984479,1740173442138,"fUST",-1017.56,0.00013779,2,"2025-02-21T21:30:42.138",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984481,1740173442147,"fUST",-1017.56,0.00013779,2,"2025-02-21T21:30:42.147",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984484,1740173442156,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.156",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984486,1740173442165,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.165",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984488,1740173442176,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.176",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984490,1740173442185,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.185",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984491,1740173442194,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.194",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984494,1740173442204,"fUST",-515.99,0.0001378,2,"2025-02-21T21:30:42.204",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984496,1740173442213,"fUST",-4359.86,0.0001378,2,"2025-02-21T21:30:42.213",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984498,1740173442223,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.223",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984500,1740173442232,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.232",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984514,1740173442351,"fUST",-511.71,0.0001378,2,"2025-02-21T21:30:42.351",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984516,1740173442362,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.362",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984518,1740173442372,"fUST",-64.24091645,0.0001378,2,"2025-02-21T21:30:42.372",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984520,1740173442387,"fUST",-1352.64554896,0.0001378,2,"2025-02-21T21:30:42.387",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984523,1740173442401,"fUST",-1237.55353459,0.0001378,2,"2025-02-21T21:30:42.401",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984525,1740173442411,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.411",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984527,1740173442419,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.419",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984529,1740173442429,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.429",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984531,1740173442438,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.438",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984533,1740173442446,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.446",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984535,1740173442456,"fUST",-1293.04,0.0001378,2,"2025-02-21T21:30:42.456",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984537,1740173442465,"fUST",-759.21,0.0001378,2,"2025-02-21T21:30:42.465",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984539,1740173442474,"fUST",-565.16,0.0001378,2,"2025-02-21T21:30:42.474",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984541,1740173442485,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.485",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984543,1740173442495,"fUST",-213.10427045,0.0001378,2,"2025-02-21T21:30:42.495",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984545,1740173442505,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.505",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984547,1740173442515,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.515",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984549,1740173442524,"fUST",-549.83,0.0001378,2,"2025-02-21T21:30:42.524",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984551,1740173442533,"fUST",-625.0,0.0001378,2,"2025-02-21T21:30:42.533",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984553,1740173442542,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.542",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984555,1740173442551,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.551",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984557,1740173442560,"fUST",-1612.63,0.0001378,2,"2025-02-21T21:30:42.560",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984559,1740173442569,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.569",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984561,1740173442578,"fUST",-816.08,0.0001378,2,"2025-02-21T21:30:42.578",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984563,1740173442587,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.587",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984565,1740173442596,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.596",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984567,1740173442605,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.605",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984569,1740173442614,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.614",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984571,1740173442624,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.624",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984573,1740173442633,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.633",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984575,1740173442642,"fUST",-1031.16,0.0001378,2,"2025-02-21T21:30:42.642",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984577,1740173442651,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.651",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984579,1740173442660,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.660",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984581,1740173442669,"fUST",-637.08,0.0001378,2,"2025-02-21T21:30:42.669",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984583,1740173442678,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984585,1740173442687,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.687",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984587,1740173442696,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.696",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984589,1740173442705,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.705",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984591,1740173442714,"fUST",-547.56,0.0001378,2,"2025-02-21T21:30:42.714",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984593,1740173442723,"fUST",-462.83709241,0.0001378,2,"2025-02-21T21:30:42.723",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984595,1740173442732,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.732",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984597,1740173442743,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.743",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984599,1740173442752,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.752",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984601,1740173442761,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.761",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984603,1740173442770,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.770",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984605,1740173442780,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:42.780",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984607,1740173442792,"fUST",-477.24,0.0001378,2,"2025-02-21T21:30:42.792",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984609,1740173442801,"fUST",-1017.56,0.00013862,2,"2025-02-21T21:30:42.801",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984611,1740173442810,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.810",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984613,1740173442819,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.819",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984615,1740173442827,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.827",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984617,1740173442837,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.837",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984619,1740173442846,"fUST",-211.61677832,0.00013863,2,"2025-02-21T21:30:42.846",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984621,1740173442855,"fUST",-4359.86,0.00013863,2,"2025-02-21T21:30:42.855",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984623,1740173442866,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.866",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984625,1740173442875,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.875",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984627,1740173442884,"fUST",-511.71,0.00013863,2,"2025-02-21T21:30:42.884",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984629,1740173442893,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.893",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984631,1740173442902,"fUST",-2654.44,0.00013863,2,"2025-02-21T21:30:42.902",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984633,1740173442911,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.911",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984635,1740173442920,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.920",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984637,1740173442929,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.929",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984639,1740173442939,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.939",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984641,1740173442948,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.948",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984643,1740173442958,"fUST",-1293.04,0.00013863,2,"2025-02-21T21:30:42.958",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984645,1740173442967,"fUST",-759.21,0.00013863,2,"2025-02-21T21:30:42.967",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984647,1740173442977,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:42.977",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984649,1740173442989,"fUST",-505.47012224,0.00013863,2,"2025-02-21T21:30:42.989",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984651,1740173442998,"fUST",-549.83,0.00013863,2,"2025-02-21T21:30:42.998",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984653,1740173443007,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984655,1740173443016,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.016",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984657,1740173443026,"fUST",-1612.63,0.00013863,2,"2025-02-21T21:30:43.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984659,1740173443038,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.038",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984661,1740173443048,"fUST",-816.08,0.00013863,2,"2025-02-21T21:30:43.048",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984663,1740173443057,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.057",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984665,1740173443066,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.066",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984667,1740173443076,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.076",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984669,1740173443085,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.085",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984671,1740173443095,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.095",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984673,1740173443104,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.104",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984675,1740173443113,"fUST",-1031.16,0.00013863,2,"2025-02-21T21:30:43.113",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984677,1740173443122,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.122",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984679,1740173443131,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.131",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984681,1740173443141,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.141",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984683,1740173443150,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.150",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984686,1740173443160,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.160",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984689,1740173443169,"fUST",-547.56,0.00013863,2,"2025-02-21T21:30:43.169",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984690,1740173443179,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.179",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984693,1740173443188,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.188",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984696,1740173443197,"fUST",-610.09,0.00013863,2,"2025-02-21T21:30:43.197",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984699,1740173443206,"fUST",-500.0,0.00013863,2,"2025-02-21T21:30:43.206",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984702,1740173443215,"fUST",-568.2,0.00013863,2,"2025-02-21T21:30:43.215",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984704,1740173443225,"fUST",-151.0,0.000139,2,"2025-02-21T21:30:43.225",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984706,1740173443234,"fUST",-1017.56,0.00013944,2,"2025-02-21T21:30:43.234",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984708,1740173443246,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.246",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984710,1740173443255,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.255",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984712,1740173443264,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.264",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984714,1740173443274,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.274",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984716,1740173443284,"fUST",-429.19134705,0.00013944,2,"2025-02-21T21:30:43.284",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984719,1740173443293,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.293",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984721,1740173443303,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.303",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984723,1740173443312,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.312",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984725,1740173443321,"fUST",-190.58554512,0.00013944,2,"2025-02-21T21:30:43.321",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984727,1740173443331,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.331",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984730,1740173443340,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.340",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984733,1740173443349,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.349",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984736,1740173443358,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.358",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984739,1740173443367,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.367",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984742,1740173443376,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.376",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984745,1740173443386,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.386",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984747,1740173443395,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.395",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984749,1740173443403,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.403",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984752,1740173443412,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.412",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984755,1740173443422,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.422",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984757,1740173443431,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.431",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984759,1740173443439,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.439",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984761,1740173443448,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.448",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984763,1740173443457,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.457",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984765,1740173443466,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.466",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984767,1740173443476,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.476",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984769,1740173443485,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.485",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984771,1740173443495,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.495",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984773,1740173443504,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.504",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984775,1740173443515,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.515",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984777,1740173443528,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.528",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984779,1740173443540,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.540",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984782,1740173443552,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.552",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984784,1740173443564,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.564",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984786,1740173443576,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.576",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984789,1740173443587,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.587",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984791,1740173443598,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.598",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984793,1740173443608,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.608",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984795,1740173443619,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.619",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984797,1740173443631,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.631",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984800,1740173443642,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.642",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984802,1740173443653,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.653",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984804,1740173443665,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.665",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984806,1740173443676,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.676",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984809,1740173443689,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.689",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984811,1740173443700,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.700",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984813,1740173443711,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.711",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984815,1740173443722,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.722",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984818,1740173443734,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.734",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984820,1740173443745,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.745",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984822,1740173443756,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.756",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984824,1740173443767,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.767",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984826,1740173443782,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.782",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984828,1740173443793,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.793",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984831,1740173443804,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.804",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984833,1740173443816,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.816",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984835,1740173443827,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.827",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984837,1740173443838,"fUST",-231.1911641,0.00013944,2,"2025-02-21T21:30:43.838",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984839,1740173443850,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.850",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984842,1740173443861,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:43.861",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984844,1740173443874,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:43.874",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984846,1740173443885,"fUST",-558.06398936,0.00013945,2,"2025-02-21T21:30:43.885",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984848,1740173443896,"fUST",-117.56482368,0.00013945,2,"2025-02-21T21:30:43.896",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984851,1740173443912,"fUST",-271.84517632,0.00013945,2,"2025-02-21T21:30:43.912",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984853,1740173443923,"fUST",-4359.86,0.00013945,2,"2025-02-21T21:30:43.923",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984855,1740173443933,"fUST",-386.92,0.00013945,2,"2025-02-21T21:30:43.933",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984857,1740173443945,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:43.945",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984859,1740173443955,"fUST",-511.71,0.00013945,2,"2025-02-21T21:30:43.955",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984861,1740173443965,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:43.965",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984863,1740173443975,"fUST",-2654.44,0.00013945,2,"2025-02-21T21:30:43.975",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984866,1740173443987,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:43.987",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984868,1740173443998,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:43.998",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984870,1740173444008,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.008",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984872,1740173444019,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.019",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984875,1740173444030,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.030",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984877,1740173444041,"fUST",-1293.04,0.00013945,2,"2025-02-21T21:30:44.041",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984879,1740173444052,"fUST",-759.21,0.00013945,2,"2025-02-21T21:30:44.052",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984881,1740173444063,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.063",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984883,1740173444074,"fUST",-549.83,0.00013945,2,"2025-02-21T21:30:44.074",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984885,1740173444084,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.084",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984888,1740173444096,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.096",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984890,1740173444107,"fUST",-1612.63,0.00013945,2,"2025-02-21T21:30:44.107",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984892,1740173444119,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.119",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984894,1740173444131,"fUST",-816.08,0.00013945,2,"2025-02-21T21:30:44.131",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984897,1740173444142,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.142",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984899,1740173444155,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.155",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984901,1740173444166,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.166",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984903,1740173444177,"fUST",-470.38,0.00013945,2,"2025-02-21T21:30:44.177",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984906,1740173444187,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.187",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984908,1740173444199,"fUST",-1031.16,0.00013945,2,"2025-02-21T21:30:44.199",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984910,1740173444210,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.210",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984912,1740173444220,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.220",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984914,1740173444230,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.230",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984916,1740173444244,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.244",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984918,1740173444255,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.255",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984921,1740173444267,"fUST",-547.56,0.00013945,2,"2025-02-21T21:30:44.267",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984923,1740173444278,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.278",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984925,1740173444289,"fUST",-500.0,0.00013945,2,"2025-02-21T21:30:44.289",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984927,1740173444301,"fUST",-1017.56,0.00013988,2,"2025-02-21T21:30:44.301",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984930,1740173444313,"fUST",-6084.82543319,0.00013989,2,"2025-02-21T21:30:44.313",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984932,1740173444324,"fUST",-6084.82543319,0.00013989,2,"2025-02-21T21:30:44.324",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984934,1740173444334,"fUST",-6084.82543319,0.00013993,2,"2025-02-21T21:30:44.334",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984936,1740173444344,"fUST",-151.0,0.00014,2,"2025-02-21T21:30:44.344",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984938,1740173444355,"fUST",-500.0,0.00014017,2,"2025-02-21T21:30:44.355",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984940,1740173444366,"fUST",-500.93511211,0.00014017,2,"2025-02-21T21:30:44.366",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984942,1740173444376,"fUST",-225.8988765,0.00014022,2,"2025-02-21T21:30:44.376",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984945,1740173444387,"fUST",-1017.56,0.00014026,2,"2025-02-21T21:30:44.387",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984947,1740173444399,"fUST",-595.12,0.00014027,2,"2025-02-21T21:30:44.399",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984949,1740173444410,"fUST",-4359.86,0.00014027,2,"2025-02-21T21:30:44.410",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984951,1740173444421,"fUST",-159.54,0.00014027,2,"2025-02-21T21:30:44.421",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984953,1740173444431,"fUST",-511.71,0.00014027,2,"2025-02-21T21:30:44.431",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984955,1740173444441,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.441",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984958,1740173444451,"fUST",-2654.44,0.00014027,2,"2025-02-21T21:30:44.451",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984960,1740173444461,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.461",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984962,1740173444471,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.471",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984964,1740173444482,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.482",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984966,1740173444495,"fUST",-469.66,0.00014027,2,"2025-02-21T21:30:44.495",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984968,1740173444506,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.506",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984970,1740173444516,"fUST",-1293.04,0.00014027,2,"2025-02-21T21:30:44.516",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984972,1740173444526,"fUST",-759.21,0.00014027,2,"2025-02-21T21:30:44.526",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984974,1740173444537,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.537",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984977,1740173444547,"fUST",-549.83,0.00014027,2,"2025-02-21T21:30:44.547",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984979,1740173444558,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.558",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984981,1740173444569,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.569",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984983,1740173444579,"fUST",-1612.63,0.00014027,2,"2025-02-21T21:30:44.579",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984984,1740173444589,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.589",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984985,1740173444600,"fUST",-816.08,0.00014027,2,"2025-02-21T21:30:44.600",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984986,1740173444611,"fUST",-423.27,0.00014027,2,"2025-02-21T21:30:44.611",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984987,1740173444621,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.621",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984988,1740173444631,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.631",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984989,1740173444642,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.642",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984990,1740173444652,"fUST",-1031.16,0.00014027,2,"2025-02-21T21:30:44.652",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984991,1740173444663,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.663",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984992,1740173444673,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.673",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984994,1740173444683,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.683",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984996,1740173444694,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.694",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353984998,1740173444704,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.704",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985000,1740173444714,"fUST",-547.56,0.00014027,2,"2025-02-21T21:30:44.714",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985002,1740173444724,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.724",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985005,1740173444737,"fUST",-500.0,0.00014027,2,"2025-02-21T21:30:44.737",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985007,1740173444747,"fUST",-151.07520598,0.00014032,2,"2025-02-21T21:30:44.747",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985009,1740173444757,"fUST",-151.0,0.000141,2,"2025-02-21T21:30:44.757",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985011,1740173444767,"fUST",-501.56720577,0.00014108,2,"2025-02-21T21:30:44.767",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985013,1740173444779,"fUST",-1017.56,0.00014108,2,"2025-02-21T21:30:44.779",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985015,1740173444791,"fUST",-1017.56,0.00014108,2,"2025-02-21T21:30:44.791",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985017,1740173444802,"fUST",-4359.86,0.00014109,2,"2025-02-21T21:30:44.802",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985019,1740173444812,"fUST",-511.71,0.00014109,2,"2025-02-21T21:30:44.812",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985021,1740173444823,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:44.823",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985023,1740173444832,"fUST",-2654.44,0.00014109,2,"2025-02-21T21:30:44.832",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985025,1740173444843,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:44.843",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985029,1740173444854,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:44.854",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985030,1740173444973,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:44.973",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985031,1740173444986,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:44.986",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985032,1740173444995,"fUST",-1293.04,0.00014109,2,"2025-02-21T21:30:44.995",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985033,1740173445004,"fUST",-759.21,0.00014109,2,"2025-02-21T21:30:45.004",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985034,1740173445013,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.013",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985035,1740173445022,"fUST",-549.83,0.00014109,2,"2025-02-21T21:30:45.022",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985036,1740173445031,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.031",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985037,1740173445040,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.040",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985038,1740173445050,"fUST",-1612.63,0.00014109,2,"2025-02-21T21:30:45.050",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985039,1740173445059,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.059",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985040,1740173445069,"fUST",-816.08,0.00014109,2,"2025-02-21T21:30:45.069",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985041,1740173445078,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.078",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985042,1740173445088,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.088",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985043,1740173445098,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.098",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985044,1740173445108,"fUST",-1031.16,0.00014109,2,"2025-02-21T21:30:45.108",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985045,1740173445118,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.118",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985046,1740173445128,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.128",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985047,1740173445138,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.138",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985048,1740173445148,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.148",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985049,1740173445158,"fUST",-547.56,0.00014109,2,"2025-02-21T21:30:45.158",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985050,1740173445168,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.168",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985051,1740173445178,"fUST",-500.0,0.00014109,2,"2025-02-21T21:30:45.178",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985052,1740173445187,"fUST",-500.0,0.00014164,2,"2025-02-21T21:30:45.187",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985053,1740173445197,"fUST",-7438.69753278,0.00014171,2,"2025-02-21T21:30:45.197",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985054,1740173445206,"fUST",-1017.56,0.0001419,2,"2025-02-21T21:30:45.206",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985055,1740173445215,"fUST",-4359.86,0.00014191,2,"2025-02-21T21:30:45.215",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985056,1740173445225,"fUST",-511.71,0.00014191,2,"2025-02-21T21:30:45.225",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985057,1740173445234,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.234",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985058,1740173445247,"fUST",-2654.44,0.00014191,2,"2025-02-21T21:30:45.247",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985059,1740173445256,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.256",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985060,1740173445266,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.266",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985061,1740173445276,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.276",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985062,1740173445285,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.285",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985063,1740173445295,"fUST",-1293.04,0.00014191,2,"2025-02-21T21:30:45.295",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985064,1740173445304,"fUST",-759.21,0.00014191,2,"2025-02-21T21:30:45.304",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985065,1740173445315,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.315",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985066,1740173445324,"fUST",-549.83,0.00014191,2,"2025-02-21T21:30:45.324",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985067,1740173445333,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.333",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985068,1740173445343,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.343",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985069,1740173445353,"fUST",-1612.63,0.00014191,2,"2025-02-21T21:30:45.353",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985070,1740173445363,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.363",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985071,1740173445373,"fUST",-816.08,0.00014191,2,"2025-02-21T21:30:45.373",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985072,1740173445384,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.384",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985073,1740173445394,"fUST",-448.78337191,0.00014191,2,"2025-02-21T21:30:45.394",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985074,1740173445404,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.404",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985075,1740173445414,"fUST",-1031.16,0.00014191,2,"2025-02-21T21:30:45.414",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985076,1740173445423,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.423",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985077,1740173445434,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.434",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985078,1740173445444,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.444",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985079,1740173445454,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.454",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985080,1740173445464,"fUST",-547.56,0.00014191,2,"2025-02-21T21:30:45.464",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985081,1740173445474,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.474",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985082,1740173445486,"fUST",-500.0,0.00014191,2,"2025-02-21T21:30:45.486",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985083,1740173445497,"fUST",-151.0,0.000142,2,"2025-02-21T21:30:45.497",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985084,1740173445506,"fUST",-1017.56,0.00014272,2,"2025-02-21T21:30:45.506",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985086,1740173445516,"fUST",-4359.86,0.00014273,2,"2025-02-21T21:30:45.516",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985088,1740173445526,"fUST",-511.71,0.00014273,2,"2025-02-21T21:30:45.526",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985089,1740173445535,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.535",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985091,1740173445544,"fUST",-2654.44,0.00014273,2,"2025-02-21T21:30:45.544",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985093,1740173445554,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.554",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985095,1740173445564,"fUST",-496.94241664,0.00014273,2,"2025-02-21T21:30:45.564",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985097,1740173445573,"fUST",-628.34201952,0.00014273,2,"2025-02-21T21:30:45.573",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985099,1740173445582,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.582",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985101,1740173445591,"fUST",-1293.04,0.00014273,2,"2025-02-21T21:30:45.591",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985103,1740173445601,"fUST",-759.21,0.00014273,2,"2025-02-21T21:30:45.601",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985105,1740173445612,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.612",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985107,1740173445622,"fUST",-549.83,0.00014273,2,"2025-02-21T21:30:45.622",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985109,1740173445631,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.631",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985111,1740173445640,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.640",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985113,1740173445650,"fUST",-1612.63,0.00014273,2,"2025-02-21T21:30:45.650",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985115,1740173445659,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.659",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985117,1740173445668,"fUST",-816.08,0.00014273,2,"2025-02-21T21:30:45.668",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985119,1740173445678,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985121,1740173445687,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.687",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985123,1740173445697,"fUST",-1031.16,0.00014273,2,"2025-02-21T21:30:45.697",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985125,1740173445706,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.706",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985126,1740173445715,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.715",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985128,1740173445724,"fUST",-611.47336587,0.00014273,2,"2025-02-21T21:30:45.724",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985130,1740173445733,"fUST",-290.38,0.00014273,2,"2025-02-21T21:30:45.733",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985132,1740173445746,"fUST",-547.56,0.00014273,2,"2025-02-21T21:30:45.746",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985134,1740173445755,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.755",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985136,1740173445764,"fUST",-500.0,0.00014273,2,"2025-02-21T21:30:45.764",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985138,1740173445773,"fUST",-225.8988765,0.00014282,2,"2025-02-21T21:30:45.773",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985140,1740173445788,"fUST",-151.0,0.000143,2,"2025-02-21T21:30:45.788",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985142,1740173445797,"fUST",-151.0,0.000143,2,"2025-02-21T21:30:45.797",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985144,1740173445806,"fUST",-168.4658542,0.000143,2,"2025-02-21T21:30:45.806",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985146,1740173445816,"fUST",-1017.56,0.00014355,2,"2025-02-21T21:30:45.816",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985148,1740173445826,"fUST",-4359.86,0.00014356,2,"2025-02-21T21:30:45.826",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985150,1740173445837,"fUST",-511.71,0.00014356,2,"2025-02-21T21:30:45.837",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985152,1740173445847,"fUST",-197.94,0.00014356,2,"2025-02-21T21:30:45.847",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985154,1740173445858,"fUST",-2654.44,0.00014356,2,"2025-02-21T21:30:45.858",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985156,1740173445867,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.867",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985158,1740173445877,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.877",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985160,1740173445886,"fUST",-1293.04,0.00014356,2,"2025-02-21T21:30:45.886",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985162,1740173445895,"fUST",-759.21,0.00014356,2,"2025-02-21T21:30:45.895",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985164,1740173445904,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.904",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985166,1740173445914,"fUST",-549.83,0.00014356,2,"2025-02-21T21:30:45.914",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985168,1740173445923,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.923",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985170,1740173445932,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.932",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985172,1740173445942,"fUST",-1612.63,0.00014356,2,"2025-02-21T21:30:45.942",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985174,1740173445952,"fUST",-527.05,0.00014356,2,"2025-02-21T21:30:45.952",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985176,1740173445961,"fUST",-816.08,0.00014356,2,"2025-02-21T21:30:45.961",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985178,1740173445971,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.971",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985180,1740173445981,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:45.981",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985182,1740173445993,"fUST",-1031.16,0.00014356,2,"2025-02-21T21:30:45.993",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985184,1740173446003,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:46.003",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985186,1740173446012,"fUST",-230.85,0.00014356,2,"2025-02-21T21:30:46.012",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985188,1740173446023,"fUST",-547.56,0.00014356,2,"2025-02-21T21:30:46.023",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985190,1740173446032,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:46.032",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985192,1740173446042,"fUST",-500.0,0.00014356,2,"2025-02-21T21:30:46.042",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985194,1740173446052,"fUST",-151.0,0.000144,2,"2025-02-21T21:30:46.052",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985196,1740173446062,"fUST",-4359.86,0.00014438,2,"2025-02-21T21:30:46.062",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985198,1740173446072,"fUST",-511.71,0.00014438,2,"2025-02-21T21:30:46.072",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985200,1740173446081,"fUST",-2654.44,0.00014438,2,"2025-02-21T21:30:46.081",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985202,1740173446090,"fUST",-278.11,0.00014438,2,"2025-02-21T21:30:46.090",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985204,1740173446100,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.100",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985206,1740173446109,"fUST",-1293.04,0.00014438,2,"2025-02-21T21:30:46.109",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985207,1740173446119,"fUST",-759.21,0.00014438,2,"2025-02-21T21:30:46.119",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985208,1740173446129,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.129",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985209,1740173446139,"fUST",-549.83,0.00014438,2,"2025-02-21T21:30:46.139",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985210,1740173446149,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.149",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985211,1740173446158,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.158",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985212,1740173446168,"fUST",-1612.63,0.00014438,2,"2025-02-21T21:30:46.168",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985213,1740173446178,"fUST",-816.08,0.00014438,2,"2025-02-21T21:30:46.178",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985214,1740173446188,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.188",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985215,1740173446198,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.198",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985216,1740173446208,"fUST",-1031.16,0.00014438,2,"2025-02-21T21:30:46.208",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985217,1740173446218,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.218",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985218,1740173446227,"fUST",-547.56,0.00014438,2,"2025-02-21T21:30:46.227",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985219,1740173446238,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.238",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985221,1740173446249,"fUST",-500.0,0.00014438,2,"2025-02-21T21:30:46.249",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985222,1740173446259,"fUST",-151.0,0.000145,2,"2025-02-21T21:30:46.259",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985224,1740173446270,"fUST",-151.0,0.000145,2,"2025-02-21T21:30:46.270",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985225,1740173446280,"fUST",-1017.56,0.00014519,2,"2025-02-21T21:30:46.280",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985226,1740173446290,"fUST",-4359.86,0.0001452,2,"2025-02-21T21:30:46.290",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985227,1740173446299,"fUST",-511.71,0.0001452,2,"2025-02-21T21:30:46.299",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985228,1740173446308,"fUST",-2654.44,0.0001452,2,"2025-02-21T21:30:46.308",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985229,1740173446318,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.318",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985230,1740173446327,"fUST",-1293.04,0.0001452,2,"2025-02-21T21:30:46.327",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985231,1740173446337,"fUST",-759.21,0.0001452,2,"2025-02-21T21:30:46.337",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985232,1740173446347,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.347",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985234,1740173446356,"fUST",-549.83,0.0001452,2,"2025-02-21T21:30:46.356",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985235,1740173446365,"fUST",-604.61189323,0.0001452,2,"2025-02-21T21:30:46.365",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985236,1740173446374,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.374",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985237,1740173446384,"fUST",-1612.63,0.0001452,2,"2025-02-21T21:30:46.384",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985238,1740173446393,"fUST",-816.08,0.0001452,2,"2025-02-21T21:30:46.393",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985239,1740173446403,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.403",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985240,1740173446413,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.413",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985241,1740173446423,"fUST",-1031.16,0.0001452,2,"2025-02-21T21:30:46.423",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985242,1740173446432,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.432",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985243,1740173446441,"fUST",-547.56,0.0001452,2,"2025-02-21T21:30:46.441",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985244,1740173446450,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.450",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985245,1740173446460,"fUST",-500.0,0.0001452,2,"2025-02-21T21:30:46.460",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985246,1740173446469,"fUST",-179.812,0.0001453,2,"2025-02-21T21:30:46.469",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985247,1740173446478,"fUST",-225.8988765,0.00014541,2,"2025-02-21T21:30:46.478",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985248,1740173446491,"fUST",-151.0,0.000146,2,"2025-02-21T21:30:46.491",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985249,1740173446500,"fUST",-151.0,0.000146,2,"2025-02-21T21:30:46.500",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985250,1740173446509,"fUST",-1017.56,0.00014601,2,"2025-02-21T21:30:46.509",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985251,1740173446519,"fUST",-4359.86,0.00014602,2,"2025-02-21T21:30:46.519",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985252,1740173446528,"fUST",-511.71,0.00014602,2,"2025-02-21T21:30:46.528",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985253,1740173446537,"fUST",-2654.44,0.00014602,2,"2025-02-21T21:30:46.537",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985254,1740173446546,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.546",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985255,1740173446556,"fUST",-1293.04,0.00014602,2,"2025-02-21T21:30:46.556",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985256,1740173446565,"fUST",-759.21,0.00014602,2,"2025-02-21T21:30:46.565",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985257,1740173446575,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.575",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985258,1740173446585,"fUST",-549.83,0.00014602,2,"2025-02-21T21:30:46.585",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985259,1740173446594,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.594",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985260,1740173446603,"fUST",-1612.63,0.00014602,2,"2025-02-21T21:30:46.603",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985262,1740173446613,"fUST",-816.08,0.00014602,2,"2025-02-21T21:30:46.613",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985263,1740173446622,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.622",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985265,1740173446631,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.631",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985267,1740173446641,"fUST",-1031.16,0.00014602,2,"2025-02-21T21:30:46.641",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985269,1740173446650,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.650",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985270,1740173446659,"fUST",-547.56,0.00014602,2,"2025-02-21T21:30:46.659",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985271,1740173446668,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.668",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985272,1740173446678,"fUST",-500.0,0.00014602,2,"2025-02-21T21:30:46.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985273,1740173446687,"fUST",-420.0,0.00014668,2,"2025-02-21T21:30:46.687",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985274,1740173446698,"fUST",-1017.56,0.00014683,2,"2025-02-21T21:30:46.698",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985275,1740173446707,"fUST",-4359.86,0.00014684,2,"2025-02-21T21:30:46.707",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985276,1740173446717,"fUST",-511.71,0.00014684,2,"2025-02-21T21:30:46.717",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985277,1740173446726,"fUST",-2654.44,0.00014684,2,"2025-02-21T21:30:46.726",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985278,1740173446736,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.736",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985279,1740173446746,"fUST",-1293.04,0.00014684,2,"2025-02-21T21:30:46.746",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985280,1740173446755,"fUST",-759.21,0.00014684,2,"2025-02-21T21:30:46.755",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985281,1740173446765,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.765",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985282,1740173446775,"fUST",-549.83,0.00014684,2,"2025-02-21T21:30:46.775",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985283,1740173446784,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.784",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985284,1740173446798,"fUST",-1612.63,0.00014684,2,"2025-02-21T21:30:46.798",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985285,1740173446807,"fUST",-816.08,0.00014684,2,"2025-02-21T21:30:46.807",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985286,1740173446816,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.816",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985287,1740173446825,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.825",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985288,1740173446836,"fUST",-1031.16,0.00014684,2,"2025-02-21T21:30:46.836",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985289,1740173446846,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.846",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985290,1740173446856,"fUST",-547.56,0.00014684,2,"2025-02-21T21:30:46.856",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985291,1740173446865,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.865",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985292,1740173446876,"fUST",-500.0,0.00014684,2,"2025-02-21T21:30:46.876",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985293,1740173446885,"fUST",-151.0,0.000147,2,"2025-02-21T21:30:46.885",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985294,1740173446895,"fUST",-4359.86,0.00014767,2,"2025-02-21T21:30:46.895",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985295,1740173446905,"fUST",-511.71,0.00014767,2,"2025-02-21T21:30:46.905",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985296,1740173446914,"fUST",-2654.44,0.00014767,2,"2025-02-21T21:30:46.914",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985297,1740173446924,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:46.924",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985298,1740173446934,"fUST",-1293.04,0.00014767,2,"2025-02-21T21:30:46.934",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985299,1740173446944,"fUST",-759.21,0.00014767,2,"2025-02-21T21:30:46.944",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985300,1740173446956,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:46.956",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985301,1740173446966,"fUST",-549.83,0.00014767,2,"2025-02-21T21:30:46.966",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985302,1740173446975,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:46.975",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985303,1740173446987,"fUST",-1612.63,0.00014767,2,"2025-02-21T21:30:46.987",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985304,1740173446997,"fUST",-816.08,0.00014767,2,"2025-02-21T21:30:46.997",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985306,1740173447006,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:47.006",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985308,1740173447015,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:47.015",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985310,1740173447025,"fUST",-1031.16,0.00014767,2,"2025-02-21T21:30:47.025",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985312,1740173447034,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:47.034",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985314,1740173447043,"fUST",-547.56,0.00014767,2,"2025-02-21T21:30:47.043",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985315,1740173447052,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:47.052",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985318,1740173447062,"fUST",-500.0,0.00014767,2,"2025-02-21T21:30:47.062",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985319,1740173447071,"fUST",-9881.11112468,0.00014774,2,"2025-02-21T21:30:47.071",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985321,1740173447081,"fUST",-1017.56,0.00014799,2,"2025-02-21T21:30:47.081",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985323,1740173447090,"fUST",-2402.42,0.000148,2,"2025-02-21T21:30:47.090",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985326,1740173447099,"fUST",-151.0,0.000148,2,"2025-02-21T21:30:47.099",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985328,1740173447109,"fUST",-4201.06302636,0.000148,2,"2025-02-21T21:30:47.109",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985329,1740173447118,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.118",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985332,1740173447128,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.128",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985334,1740173447137,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.137",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985336,1740173447147,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.147",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985337,1740173447156,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.156",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985339,1740173447165,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.165",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985341,1740173447175,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.175",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985343,1740173447185,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.185",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985344,1740173447194,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.194",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985345,1740173447204,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.204",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985346,1740173447213,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.213",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985348,1740173447223,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.223",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985350,1740173447232,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.232",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985352,1740173447242,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.242",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985354,1740173447252,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.252",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985356,1740173447261,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.261",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985357,1740173447272,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.272",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985360,1740173447281,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.281",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985361,1740173447292,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:30:47.292",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985362,1740173447302,"fUST",-605.68,0.000148,2,"2025-02-21T21:30:47.302",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985363,1740173447313,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.313",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985364,1740173447323,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.323",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985365,1740173447333,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.333",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985366,1740173447343,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.343",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985367,1740173447353,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.353",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985368,1740173447363,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.363",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985369,1740173447373,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.373",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985370,1740173447386,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.386",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985371,1740173447396,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.396",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985372,1740173447406,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.406",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985373,1740173447416,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.416",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985374,1740173447427,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.427",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985375,1740173447438,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.438",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985376,1740173447448,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.448",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985377,1740173447458,"fUST",-151.0,0.000148,2,"2025-02-21T21:30:47.458",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985378,1740173447469,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.469",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985379,1740173447479,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.479",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985380,1740173447491,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.491",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985381,1740173447501,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.501",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985382,1740173447511,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:30:47.511",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985383,1740173447521,"fUST",-1413.27,0.000148,2,"2025-02-21T21:30:47.521",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985384,1740173447531,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.531",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985385,1740173447540,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.540",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985386,1740173447549,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.549",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985387,1740173447559,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.559",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985388,1740173447569,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.569",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985389,1740173447579,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.579",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985390,1740173447588,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.588",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985391,1740173447598,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.598",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985392,1740173447608,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.608",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985393,1740173447618,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.618",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985394,1740173447628,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.628",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985395,1740173447638,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.638",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985396,1740173447648,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.648",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985397,1740173447658,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.658",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985398,1740173447669,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.669",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985399,1740173447679,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.679",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985400,1740173447689,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.689",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985401,1740173447699,"fUST",-225.8988765,0.000148,2,"2025-02-21T21:30:47.699",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985402,1740173447709,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.709",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985403,1740173447719,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:30:47.719",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985404,1740173447728,"fUST",-266.88,0.000148,2,"2025-02-21T21:30:47.728",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985405,1740173447738,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.738",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985406,1740173447748,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.748",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985407,1740173447758,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.758",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985408,1740173447767,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.767",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985409,1740173447778,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.778",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985410,1740173447790,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.790",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985411,1740173447800,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.800",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985412,1740173447810,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.810",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985413,1740173447819,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.819",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985414,1740173447920,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.920",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985415,1740173447930,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.930",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985416,1740173447940,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.940",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985417,1740173447953,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.953",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985418,1740173447964,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.964",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985419,1740173447974,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.974",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985420,1740173447984,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.984",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985421,1740173447996,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:47.996",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985422,1740173448006,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:48.006",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985423,1740173448016,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:30:48.016",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985424,1740173448026,"fUST",-622.72,0.000148,2,"2025-02-21T21:30:48.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985425,1740173448036,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.036",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985426,1740173448046,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.046",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985427,1740173448056,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.056",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985428,1740173448066,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.066",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985429,1740173448076,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.076",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985430,1740173448086,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.086",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985431,1740173448096,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.096",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985432,1740173448106,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.106",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985433,1740173448116,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.116",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985434,1740173448126,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.126",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985435,1740173448136,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.136",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985436,1740173448146,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.146",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985437,1740173448156,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.156",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985438,1740173448166,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.166",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985439,1740173448176,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.176",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985440,1740173448185,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.185",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985441,1740173448195,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.195",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985442,1740173448206,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:30:48.206",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985443,1740173448216,"fUST",-156.88,0.000148,2,"2025-02-21T21:30:48.216",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985444,1740173448227,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.227",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985445,1740173448239,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.239",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985446,1740173448250,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.250",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985447,1740173448259,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.259",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985448,1740173448271,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.271",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985449,1740173448281,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.281",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985450,1740173448291,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.291",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985451,1740173448301,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.301",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985452,1740173448310,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.310",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985453,1740173448323,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.323",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985454,1740173448333,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.333",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985455,1740173448343,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.343",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985456,1740173448352,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.352",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985457,1740173448362,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.362",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985458,1740173448372,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.372",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985459,1740173448382,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.382",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985460,1740173448392,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.392",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985461,1740173448401,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.401",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985462,1740173448411,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:30:48.411",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985463,1740173448420,"fUST",-347.76,0.000148,2,"2025-02-21T21:30:48.420",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985464,1740173448430,"fUST",-7940.65699248,0.000148,2,"2025-02-21T21:30:48.430",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985465,1740173448440,"fUST",-1017.56,0.00014848,2,"2025-02-21T21:30:48.440",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985466,1740173448451,"fUST",-4359.86,0.00014849,2,"2025-02-21T21:30:48.451",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985467,1740173448461,"fUST",-511.71,0.00014849,2,"2025-02-21T21:30:48.461",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985468,1740173448471,"fUST",-2654.44,0.00014849,2,"2025-02-21T21:30:48.471",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985469,1740173448480,"fUST",-317.72,0.00014849,2,"2025-02-21T21:30:48.480",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985470,1740173448492,"fUST",-1293.04,0.00014849,2,"2025-02-21T21:30:48.492",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985471,1740173448502,"fUST",-759.21,0.00014849,2,"2025-02-21T21:30:48.502",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985472,1740173448512,"fUST",-500.0,0.00014849,2,"2025-02-21T21:30:48.512",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985473,1740173448522,"fUST",-549.83,0.00014849,2,"2025-02-21T21:30:48.522",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985474,1740173448532,"fUST",-500.0,0.00014849,2,"2025-02-21T21:30:48.532",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985475,1740173448541,"fUST",-1612.63,0.00014849,2,"2025-02-21T21:30:48.541",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985476,1740173448551,"fUST",-816.08,0.00014849,2,"2025-02-21T21:30:48.551",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985477,1740173448560,"fUST",-500.0,0.00014849,2,"2025-02-21T21:30:48.560",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985478,1740173448570,"fUST",-500.0,0.00014849,2,"2025-02-21T21:30:48.570",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985479,1740173448580,"fUST",-1031.16,0.00014849,2,"2025-02-21T21:30:48.580",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985480,1740173448590,"fUST",-506.66,0.00014849,2,"2025-02-21T21:30:48.590",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985481,1740173448599,"fUST",-547.56,0.00014849,2,"2025-02-21T21:30:48.599",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985482,1740173448609,"fUST",-500.0,0.00014849,2,"2025-02-21T21:30:48.609",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985483,1740173448618,"fUST",-500.0,0.00014849,2,"2025-02-21T21:30:48.618",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985484,1740173448628,"fUST",-306.58259879,0.00014873,2,"2025-02-21T21:30:48.628",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985485,1740173448637,"fUST",-266.14474278,0.00014873,2,"2025-02-21T21:30:48.637",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985486,1740173448646,"fUST",-500.0,0.00014873,2,"2025-02-21T21:30:48.646",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985487,1740173448655,"fUST",-455.18796006,0.00014873,2,"2025-02-21T21:30:48.655",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985488,1740173448665,"fUST",-500.0,0.00014873,2,"2025-02-21T21:30:48.665",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985489,1740173448674,"fUST",-500.0,0.00014873,2,"2025-02-21T21:30:48.674",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985490,1740173448683,"fUST",-500.0,0.00014873,2,"2025-02-21T21:30:48.683",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985491,1740173448693,"fUST",-500.38433033,0.00014873,2,"2025-02-21T21:30:48.693",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985492,1740173448702,"fUST",-500.17400097,0.00014873,2,"2025-02-21T21:30:48.702",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985493,1740173448711,"fUST",-500.0,0.00014873,2,"2025-02-21T21:30:48.711",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985494,1740173448721,"fUST",-1017.56,0.00014898,2,"2025-02-21T21:30:48.721",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985495,1740173448730,"fUST",-232.63584415,0.00014899,2,"2025-02-21T21:30:48.730",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985496,1740173448741,"fUST",-640.30949847,0.00014899,2,"2025-02-21T21:30:48.741",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985497,1740173448751,"fUST",-500.0,0.00014899,2,"2025-02-21T21:30:48.751",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985498,1740173448760,"fUST",-375.4442722,0.00014899,2,"2025-02-21T21:30:48.760",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985499,1740173448769,"fUST",-184.99100434,0.00014899,2,"2025-02-21T21:30:48.769",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985500,1740173448780,"fUST",-1017.56,0.00014899,2,"2025-02-21T21:30:48.780",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985501,1740173448791,"fUST",-1017.56,0.00014899,2,"2025-02-21T21:30:48.791",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985502,1740173448802,"fUST",-1017.56,0.00014899,2,"2025-02-21T21:30:48.802",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985503,1740173448811,"fUST",-1017.56,0.00014899,2,"2025-02-21T21:30:48.811",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985504,1740173448820,"fUST",-1017.69642846,0.00014899,2,"2025-02-21T21:30:48.820",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985505,1740173448830,"fUST",-18785.57210896,0.000149,5,"2025-02-21T21:30:48.830",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985506,1740173448840,"fUST",-2673.63721024,0.000149,5,"2025-02-21T21:30:48.840",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985507,1740173448849,"fUST",-516837.7482208,0.000149,5,"2025-02-21T21:30:48.849",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985508,1740173448910,"fUST",-27520.33661615,0.000149,5,"2025-02-21T21:30:48.910",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985509,1740173448921,"fUST",-31343.72592921,0.000149,5,"2025-02-21T21:30:48.921",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985510,1740173448933,"fUST",-1157.34769832,0.000149,5,"2025-02-21T21:30:48.933",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985511,1740173448984,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:48.984",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985512,1740173448997,"fUST",-500.0,0.00013698,2,"2025-02-21T21:30:48.997",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985513,1740173449007,"fUST",-500.0,0.0001378,2,"2025-02-21T21:30:49.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985514,1740173449017,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:49.017",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985515,1740173449027,"fUST",-500.0,0.00013944,2,"2025-02-21T21:30:49.027",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985516,1740173449036,"fUST",-7563.50262231,0.000149,5,"2025-02-21T21:30:49.036",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985517,1740173449048,"fUST",-500.33295,0.000149,5,"2025-02-21T21:30:49.048",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985520,1740173875418,"fUST",162.965097,9.041e-05,2,"2025-02-21T21:37:55.418",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985560,1740174632040,"fUST",-250.0,0.0001278,2,"2025-02-21T21:50:32.040",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985562,1740174632049,"fUST",-300.0,0.00012811,2,"2025-02-21T21:50:32.049",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985564,1740174632059,"fUST",-24900.0,0.00012812,2,"2025-02-21T21:50:32.059",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985566,1740174632069,"fUST",-168.25075965,0.00013598,2,"2025-02-21T21:50:32.069",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985568,1740174632079,"fUST",-500.36053896,0.00013673,2,"2025-02-21T21:50:32.079",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985570,1740174632088,"fUST",-500.0,0.00013673,2,"2025-02-21T21:50:32.088",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985572,1740174632098,"fUST",-151.07520598,0.00013673,2,"2025-02-21T21:50:32.098",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985574,1740174632107,"fUST",-500.0,0.00013673,2,"2025-02-21T21:50:32.107",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985576,1740174632117,"fUST",-500.0,0.00013673,2,"2025-02-21T21:50:32.117",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985578,1740174632127,"fUST",-240.01461338,0.00013673,2,"2025-02-21T21:50:32.127",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985580,1740174632136,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.136",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985582,1740174632145,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.145",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985584,1740174632154,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.154",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985586,1740174632163,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.163",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985589,1740174632173,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.173",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985591,1740174632184,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.184",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985593,1740174632195,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.195",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985595,1740174632205,"fUST",-508.32267662,0.00013698,2,"2025-02-21T21:50:32.205",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985597,1740174632214,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.214",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985599,1740174632223,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.223",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985601,1740174632234,"fUST",-508.10830438,0.00013698,2,"2025-02-21T21:50:32.234",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985603,1740174632243,"fUST",-523.44,0.00013698,2,"2025-02-21T21:50:32.243",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985605,1740174632254,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.254",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985607,1740174632265,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.265",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985609,1740174632275,"fUST",-523.17268679,0.00013698,2,"2025-02-21T21:50:32.275",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985611,1740174632284,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.284",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985613,1740174632293,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.293",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985615,1740174632302,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.302",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985617,1740174632311,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.311",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985619,1740174632320,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.320",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985621,1740174632329,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.329",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985623,1740174632338,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.338",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985625,1740174632347,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.347",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985627,1740174632358,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.358",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985629,1740174632368,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.368",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985631,1740174632378,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.378",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985633,1740174632387,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.387",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985635,1740174632396,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.396",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985637,1740174632405,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.405",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985639,1740174632414,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.414",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985641,1740174632424,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.424",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985644,1740174632433,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.433",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985646,1740174632444,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.444",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985648,1740174632453,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.453",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985650,1740174632462,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.462",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985652,1740174632471,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.471",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985654,1740174632480,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.480",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985656,1740174632489,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.489",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985658,1740174632498,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.498",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985660,1740174632511,"fUST",-158.54577293,0.00013698,2,"2025-02-21T21:50:32.511",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985662,1740174632522,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.522",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985664,1740174632531,"fUST",-502.905716,0.00013698,2,"2025-02-21T21:50:32.531",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985666,1740174632541,"fUST",-333.71826348,0.00013698,2,"2025-02-21T21:50:32.541",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985668,1740174632550,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.550",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985670,1740174632559,"fUST",-324.71442361,0.00013698,2,"2025-02-21T21:50:32.559",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985672,1740174632568,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.568",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985674,1740174632577,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.577",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985676,1740174632586,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.586",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985678,1740174632596,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.596",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985680,1740174632605,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.605",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985682,1740174632614,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.614",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985684,1740174632624,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.624",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985686,1740174632633,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.633",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985688,1740174632643,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.643",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985690,1740174632651,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.651",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985692,1740174632660,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.660",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985694,1740174632669,"fUST",-502.51363962,0.00013698,2,"2025-02-21T21:50:32.669",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985696,1740174632678,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985698,1740174632687,"fUST",-210.23261153,0.00013698,2,"2025-02-21T21:50:32.687",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985700,1740174632696,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.696",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985702,1740174632705,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.705",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985704,1740174632714,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.714",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985706,1740174632724,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.724",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985708,1740174632733,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.733",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985710,1740174632742,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.742",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985712,1740174632753,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.753",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985714,1740174632763,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.763",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985716,1740174632772,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.772",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985718,1740174632781,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.781",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985720,1740174632790,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.790",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985722,1740174632799,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.799",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985724,1740174632809,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.809",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985726,1740174632818,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.818",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985728,1740174632828,"fUST",-545.70747422,0.00013698,2,"2025-02-21T21:50:32.828",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985730,1740174632838,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.838",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985732,1740174632847,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.847",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985734,1740174632856,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.856",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985736,1740174632865,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.865",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985738,1740174632874,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.874",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985740,1740174632883,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.883",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985742,1740174632892,"fUST",-308.91381926,0.00013698,2,"2025-02-21T21:50:32.892",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985744,1740174632901,"fUST",-546.14904228,0.00013698,2,"2025-02-21T21:50:32.901",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985746,1740174632911,"fUST",-502.22896325,0.00013698,2,"2025-02-21T21:50:32.911",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985748,1740174632921,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.921",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985750,1740174632930,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.930",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985752,1740174632939,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.939",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985754,1740174632948,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.948",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985756,1740174632958,"fUST",-2257.61,0.00013698,2,"2025-02-21T21:50:32.958",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985758,1740174632966,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.966",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985760,1740174632975,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.975",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985762,1740174632985,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:32.985",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985764,1740174632994,"fUST",-500.72811573,0.00013698,2,"2025-02-21T21:50:32.994",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985766,1740174633005,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.005",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985768,1740174633014,"fUST",-520.10638769,0.00013698,2,"2025-02-21T21:50:33.014",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985770,1740174633023,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.023",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985772,1740174633033,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.033",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985774,1740174633043,"fUST",-354.81609265,0.00013698,2,"2025-02-21T21:50:33.043",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985776,1740174633052,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.052",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985778,1740174633063,"fUST",-384.910382,0.00013698,2,"2025-02-21T21:50:33.063",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985780,1740174633072,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.072",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985782,1740174633082,"fUST",-654.85,0.00013698,2,"2025-02-21T21:50:33.082",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985785,1740174633092,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.092",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985787,1740174633101,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.101",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985789,1740174633111,"fUST",-345.93563414,0.00013698,2,"2025-02-21T21:50:33.111",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985791,1740174633120,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.120",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985793,1740174633129,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.129",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985795,1740174633138,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.138",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985797,1740174633147,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.147",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985799,1740174633156,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.156",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985801,1740174633166,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.166",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985802,1740174633174,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.174",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985804,1740174633185,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.185",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985807,1740174633196,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.196",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985808,1740174633205,"fUST",-716.04,0.00013698,2,"2025-02-21T21:50:33.205",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985811,1740174633215,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.215",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985813,1740174633225,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.225",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985814,1740174633234,"fUST",-1131.63,0.00013698,2,"2025-02-21T21:50:33.234",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985816,1740174633243,"fUST",-1131.63,0.00013698,2,"2025-02-21T21:50:33.243",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985819,1740174633254,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.254",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985821,1740174633264,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.264",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985823,1740174633275,"fUST",-1131.63,0.00013698,2,"2025-02-21T21:50:33.275",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985825,1740174633285,"fUST",-1131.63,0.00013698,2,"2025-02-21T21:50:33.285",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985826,1740174633294,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.294",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985828,1740174633304,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.304",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985830,1740174633313,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.313",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985833,1740174633322,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.322",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985834,1740174633331,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.331",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985837,1740174633341,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.341",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985839,1740174633351,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.351",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985840,1740174633362,"fUST",-304.22186976,0.00013698,2,"2025-02-21T21:50:33.362",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985842,1740174633372,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.372",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985844,1740174633381,"fUST",-503.23915441,0.00013698,2,"2025-02-21T21:50:33.381",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985845,1740174633391,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.391",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985846,1740174633400,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.400",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985847,1740174633409,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.409",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985848,1740174633418,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.418",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985849,1740174633428,"fUST",-663.3,0.00013698,2,"2025-02-21T21:50:33.428",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985850,1740174633437,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.437",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985851,1740174633446,"fUST",-6139.83,0.00013698,2,"2025-02-21T21:50:33.446",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985852,1740174633456,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.456",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985853,1740174633466,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.466",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985854,1740174633475,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.475",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985855,1740174633484,"fUST",-501.89557744,0.00013698,2,"2025-02-21T21:50:33.484",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985856,1740174633493,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.493",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985857,1740174633503,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.503",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985858,1740174633512,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.512",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985859,1740174633521,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.521",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985860,1740174633530,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.530",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985861,1740174633539,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.539",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985862,1740174633548,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.548",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985863,1740174633556,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.556",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985864,1740174633566,"fUST",-1669.65,0.00013698,2,"2025-02-21T21:50:33.566",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985865,1740174633576,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.576",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985866,1740174633585,"fUST",-379.5129141,0.00013698,2,"2025-02-21T21:50:33.585",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985867,1740174633594,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.594",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985868,1740174633603,"fUST",-647.76,0.00013698,2,"2025-02-21T21:50:33.603",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985870,1740174633612,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.612",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985871,1740174633622,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.622",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985873,1740174633632,"fUST",-501.87008254,0.00013698,2,"2025-02-21T21:50:33.632",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985875,1740174633641,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.641",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985878,1740174633652,"fUST",-544.3,0.00013698,2,"2025-02-21T21:50:33.652",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985880,1740174633661,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.661",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985882,1740174633671,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.671",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985884,1740174633681,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.681",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985886,1740174633690,"fUST",-1165.05,0.00013698,2,"2025-02-21T21:50:33.690",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985888,1740174633700,"fUST",-501.38521472,0.00013698,2,"2025-02-21T21:50:33.700",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985890,1740174633709,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.709",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985892,1740174633719,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.719",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985894,1740174633729,"fUST",-658.12,0.00013698,2,"2025-02-21T21:50:33.729",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985896,1740174633739,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.739",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985898,1740174633749,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.749",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985900,1740174633758,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.758",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985902,1740174633768,"fUST",-3819.04,0.00013698,2,"2025-02-21T21:50:33.768",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985904,1740174633777,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.777",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985906,1740174633786,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.786",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985908,1740174633796,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.796",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985910,1740174633805,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.805",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985912,1740174633815,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.815",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985914,1740174633824,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.824",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985916,1740174633834,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.834",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985918,1740174633844,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.844",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985920,1740174633853,"fUST",-849.08,0.00013698,2,"2025-02-21T21:50:33.853",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985922,1740174633863,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.863",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985924,1740174633873,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.873",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985926,1740174633883,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.883",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985928,1740174633893,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.893",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985930,1740174633903,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.903",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985932,1740174633912,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.912",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985934,1740174633922,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.922",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985936,1740174633931,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.931",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985938,1740174633941,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.941",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985940,1740174633950,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.950",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985942,1740174633959,"fUST",-734.9,0.00013698,2,"2025-02-21T21:50:33.959",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985944,1740174633968,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.968",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985946,1740174633978,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.978",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985948,1740174633987,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.987",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985950,1740174633996,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:33.996",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985952,1740174634007,"fUST",-509.81209698,0.00013698,2,"2025-02-21T21:50:34.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985954,1740174634016,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.016",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985956,1740174634026,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985958,1740174634035,"fUST",-1673.05,0.00013698,2,"2025-02-21T21:50:34.035",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985960,1740174634045,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.045",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985962,1740174634054,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.054",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985964,1740174634064,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.064",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985966,1740174634074,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.074",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985968,1740174634082,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.082",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985970,1740174634091,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.091",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985972,1740174634102,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.102",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985974,1740174634111,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.111",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985976,1740174634120,"fUST",-509.57218545,0.00013698,2,"2025-02-21T21:50:34.120",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985978,1740174634129,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.129",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985980,1740174634139,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.139",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985982,1740174634149,"fUST",-218.06488151,0.00013698,2,"2025-02-21T21:50:34.149",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985984,1740174634158,"fUST",-558.68,0.00013698,2,"2025-02-21T21:50:34.158",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985996,1740174634266,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.266",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353985998,1740174634276,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.276",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986000,1740174634286,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.286",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986002,1740174634296,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.296",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986004,1740174634305,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.305",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986006,1740174634314,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.314",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986008,1740174634325,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:34.325",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986010,1740174634334,"fUST",-231.0573324,0.00013698,2,"2025-02-21T21:50:34.334",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986012,1740174634343,"fUST",-158.593824,0.00013699,2,"2025-02-21T21:50:34.343",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986014,1740174634353,"fUST",-152.0,0.00013754,2,"2025-02-21T21:50:34.353",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986016,1740174634362,"fUST",-1131.63,0.00013779,2,"2025-02-21T21:50:34.362",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986018,1740174634372,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.372",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986020,1740174634381,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.381",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986022,1740174634390,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.390",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986024,1740174634399,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.399",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986026,1740174634409,"fUST",-283.54312966,0.0001378,2,"2025-02-21T21:50:34.409",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986028,1740174634420,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.420",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986030,1740174634430,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.430",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986033,1740174634440,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.440",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986035,1740174634451,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.451",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986036,1740174634460,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.460",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986038,1740174634470,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.470",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986041,1740174634480,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.480",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986042,1740174634489,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.489",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986044,1740174634498,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.498",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986047,1740174634512,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.512",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986049,1740174634521,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.521",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986050,1740174634531,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.531",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986052,1740174634541,"fUST",-200.0,0.0001378,2,"2025-02-21T21:50:34.541",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986054,1740174634551,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.551",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986057,1740174634561,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.561",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986059,1740174634575,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.575",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986061,1740174634593,"fUST",-561.84,0.0001378,2,"2025-02-21T21:50:34.593",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986063,1740174634603,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.603",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986065,1740174634612,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.612",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986067,1740174634622,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.622",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986069,1740174634631,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.631",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986070,1740174634640,"fUST",-322.49901301,0.0001378,2,"2025-02-21T21:50:34.640",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986073,1740174634650,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.650",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986074,1740174634660,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.660",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986076,1740174634669,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.669",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986079,1740174634678,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986081,1740174634687,"fUST",-2257.61,0.0001378,2,"2025-02-21T21:50:34.687",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986082,1740174634696,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.696",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986085,1740174634705,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.705",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986086,1740174634715,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.715",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986089,1740174634725,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.725",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986091,1740174634735,"fUST",-654.85,0.0001378,2,"2025-02-21T21:50:34.735",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986093,1740174634745,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.745",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986095,1740174634756,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.756",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986097,1740174634766,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.766",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986099,1740174634775,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.775",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986101,1740174634785,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.785",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986103,1740174634794,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.794",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986105,1740174634803,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.803",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986107,1740174634812,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.812",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986109,1740174634821,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.821",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986111,1740174634830,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.830",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986113,1740174634840,"fUST",-716.04,0.0001378,2,"2025-02-21T21:50:34.840",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986115,1740174634849,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.849",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986117,1740174634858,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.858",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986119,1740174634868,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.868",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986121,1740174634877,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.877",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986123,1740174634886,"fUST",-221.29965399,0.0001378,2,"2025-02-21T21:50:34.886",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986125,1740174634896,"fUST",-177.69597362,0.0001378,2,"2025-02-21T21:50:34.896",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986127,1740174634905,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.905",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986129,1740174634914,"fUST",-612.9,0.0001378,2,"2025-02-21T21:50:34.914",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986131,1740174634923,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.923",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986133,1740174634932,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.932",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986135,1740174634942,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.942",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986137,1740174634951,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.951",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986139,1740174634961,"fUST",-558.58599049,0.0001378,2,"2025-02-21T21:50:34.961",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986141,1740174634970,"fUST",-663.3,0.0001378,2,"2025-02-21T21:50:34.970",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986143,1740174634979,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:34.979",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986145,1740174634988,"fUST",-6139.83,0.0001378,2,"2025-02-21T21:50:34.988",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986147,1740174634997,"fUST",-581.86088215,0.0001378,2,"2025-02-21T21:50:34.997",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986149,1740174635007,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986151,1740174635017,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.017",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986153,1740174635026,"fUST",-300.92491055,0.0001378,2,"2025-02-21T21:50:35.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986155,1740174635035,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.035",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986157,1740174635044,"fUST",-277.08587521,0.0001378,2,"2025-02-21T21:50:35.044",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986159,1740174635053,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.053",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986161,1740174635062,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.062",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986163,1740174635071,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.071",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986165,1740174635080,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.080",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986167,1740174635090,"fUST",-1669.65,0.0001378,2,"2025-02-21T21:50:35.090",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986169,1740174635099,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.099",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986171,1740174635108,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.108",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986173,1740174635117,"fUST",-647.76,0.0001378,2,"2025-02-21T21:50:35.117",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986175,1740174635126,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.126",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986177,1740174635135,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.135",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986179,1740174635144,"fUST",-544.3,0.0001378,2,"2025-02-21T21:50:35.144",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986181,1740174635153,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.153",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986183,1740174635162,"fUST",-1165.05,0.0001378,2,"2025-02-21T21:50:35.162",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986185,1740174635172,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.172",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986187,1740174635182,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.182",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986189,1740174635195,"fUST",-658.12,0.0001378,2,"2025-02-21T21:50:35.195",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986191,1740174635205,"fUST",-506.40631908,0.0001378,2,"2025-02-21T21:50:35.205",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986193,1740174635214,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.214",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986195,1740174635223,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.223",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986197,1740174635234,"fUST",-3819.04,0.0001378,2,"2025-02-21T21:50:35.234",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986199,1740174635243,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.243",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986201,1740174635253,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.253",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986203,1740174635263,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.263",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986205,1740174635271,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.271",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986207,1740174635281,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.281",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986209,1740174635291,"fUST",-849.08,0.0001378,2,"2025-02-21T21:50:35.291",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986211,1740174635300,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.300",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986213,1740174635310,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.310",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986215,1740174635319,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.319",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986217,1740174635328,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.328",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986219,1740174635338,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.338",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986221,1740174635347,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.347",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986223,1740174635356,"fUST",-734.9,0.0001378,2,"2025-02-21T21:50:35.356",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986226,1740174635365,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.365",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986228,1740174635374,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.374",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986230,1740174635383,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.383",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986232,1740174635394,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.394",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986234,1740174635403,"fUST",-1673.05,0.0001378,2,"2025-02-21T21:50:35.403",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986236,1740174635411,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.411",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986238,1740174635421,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.421",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986240,1740174635430,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.430",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986242,1740174635439,"fUST",-228.85094396,0.0001378,2,"2025-02-21T21:50:35.439",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986244,1740174635448,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.448",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986246,1740174635458,"fUST",-537.8942102,0.0001378,2,"2025-02-21T21:50:35.458",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986248,1740174635467,"fUST",-558.68,0.0001378,2,"2025-02-21T21:50:35.467",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986250,1740174635476,"fUST",-465.00314481,0.0001378,2,"2025-02-21T21:50:35.476",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986252,1740174635485,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.485",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986254,1740174635494,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.494",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986255,1740174635505,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.505",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986257,1740174635514,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.514",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986259,1740174635524,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:35.524",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986261,1740174635533,"fUST",-1131.63,0.00013862,2,"2025-02-21T21:50:35.533",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986264,1740174635544,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.544",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986266,1740174635553,"fUST",-595.12,0.00013863,2,"2025-02-21T21:50:35.553",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986268,1740174635563,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.563",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986270,1740174635573,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.573",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986272,1740174635582,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.582",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986274,1740174635591,"fUST",-219.22844215,0.00013863,2,"2025-02-21T21:50:35.591",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986284,1740174635677,"fUST",-295.25155785,0.00013863,2,"2025-02-21T21:50:35.677",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986286,1740174635686,"fUST",-169.98,0.00013863,2,"2025-02-21T21:50:35.686",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986288,1740174635696,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.696",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986290,1740174635705,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.705",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986292,1740174635714,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.714",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986294,1740174635724,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:35.724",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986296,1740174635733,"fUST",-263.73934215,0.00013863,2,"2025-02-21T21:50:35.733",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986873,1740174641163,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:41.163",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986875,1740174641173,"fUST",-498.63259294,0.00013698,2,"2025-02-21T21:50:41.173",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986877,1740174641183,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:41.183",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986879,1740174641194,"fUST",-687.65,0.00013698,2,"2025-02-21T21:50:41.194",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986881,1740174641203,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:41.203",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986883,1740174641212,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:41.212",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986885,1740174641222,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:41.222",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986887,1740174641233,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:41.233",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986889,1740174641242,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:41.242",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986891,1740174641251,"fUST",-687.65,0.0001378,2,"2025-02-21T21:50:41.251",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986893,1740174641262,"fUST",-500.0,0.0001378,2,"2025-02-21T21:50:41.262",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986895,1740174641278,"fUST",-236.26065785,0.00013863,2,"2025-02-21T21:50:41.278",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986897,1740174641288,"fUST",-540.94,0.00013863,2,"2025-02-21T21:50:41.288",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986900,1740174641296,"fUST",-2257.61,0.00013863,2,"2025-02-21T21:50:41.296",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986902,1740174641306,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.306",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986904,1740174641315,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.315",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986906,1740174641324,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.324",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986908,1740174641333,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.333",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986910,1740174641342,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.342",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986912,1740174641351,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.351",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986914,1740174641360,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.360",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986916,1740174641369,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.369",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986918,1740174641377,"fUST",-716.04,0.00013863,2,"2025-02-21T21:50:41.377",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986920,1740174641386,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.386",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986921,1740174641395,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.395",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986924,1740174641404,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.404",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986925,1740174641413,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.413",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986928,1740174641422,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.422",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986929,1740174641434,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.434",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986931,1740174641443,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.443",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986934,1740174641452,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.452",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986935,1740174641461,"fUST",-663.3,0.00013863,2,"2025-02-21T21:50:41.461",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986937,1740174641470,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.470",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986939,1740174641479,"fUST",-6139.83,0.00013863,2,"2025-02-21T21:50:41.479",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986941,1740174641488,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.488",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986953,1740174641588,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.588",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986955,1740174641599,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.599",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986958,1740174641610,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.610",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986960,1740174641619,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.619",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986962,1740174641628,"fUST",-504.16024629,0.00013863,2,"2025-02-21T21:50:41.628",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986964,1740174641637,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.637",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986966,1740174641646,"fUST",-1669.65,0.00013863,2,"2025-02-21T21:50:41.646",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986968,1740174641655,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.655",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986970,1740174641664,"fUST",-647.76,0.00013863,2,"2025-02-21T21:50:41.664",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986971,1740174641673,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.673",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986973,1740174641681,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.681",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986975,1740174641690,"fUST",-544.3,0.00013863,2,"2025-02-21T21:50:41.690",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986978,1740174641699,"fUST",-1165.05,0.00013863,2,"2025-02-21T21:50:41.699",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986979,1740174641708,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.708",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986981,1740174641717,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.717",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986983,1740174641726,"fUST",-658.12,0.00013863,2,"2025-02-21T21:50:41.726",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986985,1740174641735,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.735",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986987,1740174641744,"fUST",-3819.04,0.00013863,2,"2025-02-21T21:50:41.744",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986989,1740174641753,"fUST",-501.15554577,0.00013863,2,"2025-02-21T21:50:41.753",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986991,1740174641763,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.763",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986993,1740174641772,"fUST",-849.08,0.00013863,2,"2025-02-21T21:50:41.772",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986995,1740174641781,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.781",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353986997,1740174641790,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.790",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987000,1740174641799,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.799",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987002,1740174641808,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.808",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987004,1740174641817,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.817",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987006,1740174641826,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.826",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987008,1740174641835,"fUST",-734.9,0.00013863,2,"2025-02-21T21:50:41.835",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987010,1740174641844,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.844",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987012,1740174641853,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.853",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987013,1740174641862,"fUST",-1673.05,0.00013863,2,"2025-02-21T21:50:41.862",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987016,1740174641872,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.872",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987018,1740174641881,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.881",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987020,1740174641889,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.889",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987022,1740174641898,"fUST",-558.68,0.00013863,2,"2025-02-21T21:50:41.898",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987024,1740174641907,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.907",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987026,1740174641916,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.916",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987028,1740174641925,"fUST",-501.47185371,0.00013863,2,"2025-02-21T21:50:41.925",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987030,1740174641934,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.934",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987032,1740174641943,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.943",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987034,1740174641952,"fUST",-500.0,0.00013863,2,"2025-02-21T21:50:41.952",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987036,1740174641961,"fUST",-687.65,0.00013863,2,"2025-02-21T21:50:41.961",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987038,1740174641970,"fUST",-306.58259879,0.00013922,2,"2025-02-21T21:50:41.970",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987040,1740174641979,"fUST",-1131.63,0.00013944,2,"2025-02-21T21:50:41.979",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987042,1740174641988,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:41.988",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987044,1740174641997,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:41.997",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987046,1740174642007,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987047,1740174642016,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.016",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987049,1740174642026,"fUST",-237.84,0.00013945,2,"2025-02-21T21:50:42.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987052,1740174642035,"fUST",-2257.61,0.00013945,2,"2025-02-21T21:50:42.035",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987054,1740174642045,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.045",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987056,1740174642054,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.054",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987058,1740174642063,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.063",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987060,1740174642073,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.073",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987062,1740174642082,"fUST",-716.04,0.00013945,2,"2025-02-21T21:50:42.082",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987064,1740174642091,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.091",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987066,1740174642100,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.100",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987068,1740174642109,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.109",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987070,1740174642119,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.119",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987072,1740174642129,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.129",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987074,1740174642138,"fUST",-499.1,0.00013945,2,"2025-02-21T21:50:42.138",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987076,1740174642147,"fUST",-447.77546244,0.00013945,2,"2025-02-21T21:50:42.147",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987077,1740174642157,"fUST",-663.3,0.00013945,2,"2025-02-21T21:50:42.157",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987079,1740174642166,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.166",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987082,1740174642175,"fUST",-6139.83,0.00013945,2,"2025-02-21T21:50:42.175",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987084,1740174642185,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.185",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987086,1740174642200,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.200",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987088,1740174642210,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.210",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987090,1740174642219,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.219",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987091,1740174642231,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.231",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987093,1740174642240,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.240",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987095,1740174642250,"fUST",-1669.65,0.00013945,2,"2025-02-21T21:50:42.250",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987097,1740174642261,"fUST",-174.93,0.00013945,2,"2025-02-21T21:50:42.261",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987099,1740174642274,"fUST",-647.76,0.00013945,2,"2025-02-21T21:50:42.274",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987101,1740174642284,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.284",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987103,1740174642293,"fUST",-506.261334,0.00013945,2,"2025-02-21T21:50:42.293",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987105,1740174642303,"fUST",-445.6007317,0.00013945,2,"2025-02-21T21:50:42.303",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987108,1740174642320,"fUST",-98.6992683,0.00013945,2,"2025-02-21T21:50:42.320",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987110,1740174642334,"fUST",-377.0507317,0.00013945,2,"2025-02-21T21:50:42.334",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987112,1740174642347,"fUST",-787.9992683,0.00013945,2,"2025-02-21T21:50:42.347",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987114,1740174642357,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.357",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987116,1740174642366,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.366",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987118,1740174642376,"fUST",-658.12,0.00013945,2,"2025-02-21T21:50:42.376",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987120,1740174642386,"fUST",-3819.04,0.00013945,2,"2025-02-21T21:50:42.386",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987122,1740174642395,"fUST",-849.08,0.00013945,2,"2025-02-21T21:50:42.395",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987124,1740174642405,"fUST",-285.02,0.00013945,2,"2025-02-21T21:50:42.405",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987126,1740174642415,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.415",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987128,1740174642424,"fUST",-364.62900794,0.00013945,2,"2025-02-21T21:50:42.424",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987130,1740174642435,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.435",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987132,1740174642444,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.444",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987134,1740174642455,"fUST",-734.9,0.00013945,2,"2025-02-21T21:50:42.455",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987136,1740174642464,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.464",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987138,1740174642474,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.474",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987140,1740174642484,"fUST",-1673.05,0.00013945,2,"2025-02-21T21:50:42.484",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987142,1740174642494,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.494",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987144,1740174642504,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.504",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987146,1740174642515,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.515",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987147,1740174642525,"fUST",-558.68,0.00013945,2,"2025-02-21T21:50:42.525",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987149,1740174642535,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.535",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987151,1740174642545,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.545",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987153,1740174642555,"fUST",-500.0,0.00013945,2,"2025-02-21T21:50:42.555",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987156,1740174642564,"fUST",-687.65,0.00013945,2,"2025-02-21T21:50:42.564",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987159,1740174642574,"fUST",-4056.55028879,0.00013986,2,"2025-02-21T21:50:42.574",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987162,1740174642583,"fUST",-1131.63,0.00013987,2,"2025-02-21T21:50:42.583",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987165,1740174642593,"fUST",-2028.2751444,0.00013987,2,"2025-02-21T21:50:42.593",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987167,1740174642603,"fUST",-500.0,0.00013987,2,"2025-02-21T21:50:42.603",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987170,1740174642612,"fUST",-500.0,0.00013987,2,"2025-02-21T21:50:42.612",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987173,1740174642621,"fUST",-381.02126078,0.00013987,2,"2025-02-21T21:50:42.621",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987176,1740174642632,"fUST",-500.0,0.00013987,2,"2025-02-21T21:50:42.632",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987179,1740174642642,"fUST",-632.28728279,0.00013987,2,"2025-02-21T21:50:42.642",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987183,1740174642651,"fUST",-173.11911641,0.00013987,2,"2025-02-21T21:50:42.651",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987187,1740174642661,"fUST",-500.0,0.00013987,2,"2025-02-21T21:50:42.661",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987190,1740174642670,"fUST",-2028.2751444,0.00013988,2,"2025-02-21T21:50:42.670",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987194,1740174642680,"fUST",-4056.55028879,0.00013988,2,"2025-02-21T21:50:42.680",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987197,1740174642690,"fUST",-2028.2751444,0.00013989,2,"2025-02-21T21:50:42.690",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987200,1740174642699,"fUST",-4056.55028879,0.00013995,2,"2025-02-21T21:50:42.699",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987203,1740174642709,"fUST",-151.0,0.00014,2,"2025-02-21T21:50:42.709",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987206,1740174642718,"fUST",-180.7191012,0.00014009,2,"2025-02-21T21:50:42.718",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987209,1740174642729,"fUST",-1131.63,0.00014026,2,"2025-02-21T21:50:42.729",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987212,1740174642739,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.739",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987215,1740174642748,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.748",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987218,1740174642758,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.758",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987220,1740174642767,"fUST",-213.14517632,0.00014027,2,"2025-02-21T21:50:42.767",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987223,1740174642777,"fUST",-2257.61,0.00014027,2,"2025-02-21T21:50:42.777",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987226,1740174642786,"fUST",-496.62,0.00014027,2,"2025-02-21T21:50:42.786",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987230,1740174642796,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.796",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987233,1740174642806,"fUST",-716.04,0.00014027,2,"2025-02-21T21:50:42.806",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987235,1740174642815,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.815",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987238,1740174642824,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.824",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987241,1740174642833,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.833",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987244,1740174642842,"fUST",-268.62439093,0.00014027,2,"2025-02-21T21:50:42.842",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987246,1740174642851,"fUST",-663.3,0.00014027,2,"2025-02-21T21:50:42.851",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987249,1740174642860,"fUST",-6139.83,0.00014027,2,"2025-02-21T21:50:42.860",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987251,1740174642870,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.870",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987253,1740174642879,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.879",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987255,1740174642888,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.888",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987257,1740174642898,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.898",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987259,1740174642907,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.907",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987261,1740174642916,"fUST",-1669.65,0.00014027,2,"2025-02-21T21:50:42.916",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987264,1740174642925,"fUST",-647.76,0.00014027,2,"2025-02-21T21:50:42.925",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987267,1740174642934,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.934",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987270,1740174642943,"fUST",-544.3,0.00014027,2,"2025-02-21T21:50:42.943",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987273,1740174642953,"fUST",-1165.05,0.00014027,2,"2025-02-21T21:50:42.953",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987276,1740174642962,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.962",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987279,1740174642971,"fUST",-658.12,0.00014027,2,"2025-02-21T21:50:42.971",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987282,1740174642981,"fUST",-3819.04,0.00014027,2,"2025-02-21T21:50:42.981",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987285,1740174642990,"fUST",-849.08,0.00014027,2,"2025-02-21T21:50:42.990",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987288,1740174642999,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:42.999",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987291,1740174643009,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.009",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987294,1740174643019,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.019",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987297,1740174643028,"fUST",-734.9,0.00014027,2,"2025-02-21T21:50:43.028",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987300,1740174643038,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.038",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987303,1740174643047,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.047",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987305,1740174643056,"fUST",-1673.05,0.00014027,2,"2025-02-21T21:50:43.056",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987308,1740174643065,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.065",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987311,1740174643074,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.074",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987314,1740174643084,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.084",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987317,1740174643093,"fUST",-558.68,0.00014027,2,"2025-02-21T21:50:43.093",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987319,1740174643102,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.102",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987322,1740174643112,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.112",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987325,1740174643121,"fUST",-500.0,0.00014027,2,"2025-02-21T21:50:43.121",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987328,1740174643131,"fUST",-687.65,0.00014027,2,"2025-02-21T21:50:43.131",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987331,1740174643140,"fUST",-420.0,0.00014053,2,"2025-02-21T21:50:43.140",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987334,1740174643149,"fUST",-151.0,0.000141,2,"2025-02-21T21:50:43.149",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987337,1740174643159,"fUST",-151.0,0.000141,2,"2025-02-21T21:50:43.159",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987340,1740174643168,"fUST",-1131.63,0.00014108,2,"2025-02-21T21:50:43.168",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987343,1740174643177,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.177",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987346,1740174643186,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.186",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987349,1740174643198,"fUST",-499.72,0.00014109,2,"2025-02-21T21:50:43.198",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987352,1740174643207,"fUST",-2257.61,0.00014109,2,"2025-02-21T21:50:43.207",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987355,1740174643217,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.217",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987358,1740174643227,"fUST",-716.04,0.00014109,2,"2025-02-21T21:50:43.227",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987361,1740174643237,"fUST",-204.93,0.00014109,2,"2025-02-21T21:50:43.237",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987364,1740174643246,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.246",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987368,1740174643256,"fUST",-663.3,0.00014109,2,"2025-02-21T21:50:43.256",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987370,1740174643267,"fUST",-6139.83,0.00014109,2,"2025-02-21T21:50:43.267",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987373,1740174643276,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.276",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987376,1740174643286,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.286",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987379,1740174643295,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.295",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987382,1740174643304,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.304",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987384,1740174643312,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.312",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987387,1740174643322,"fUST",-1669.65,0.00014109,2,"2025-02-21T21:50:43.322",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987390,1740174643331,"fUST",-647.76,0.00014109,2,"2025-02-21T21:50:43.331",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987395,1740174643341,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.341",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987397,1740174643350,"fUST",-544.3,0.00014109,2,"2025-02-21T21:50:43.350",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987401,1740174643359,"fUST",-1165.05,0.00014109,2,"2025-02-21T21:50:43.359",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987403,1740174643368,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.368",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987406,1740174643378,"fUST",-658.12,0.00014109,2,"2025-02-21T21:50:43.378",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987409,1740174643387,"fUST",-3819.04,0.00014109,2,"2025-02-21T21:50:43.387",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987412,1740174643396,"fUST",-849.08,0.00014109,2,"2025-02-21T21:50:43.396",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987415,1740174643405,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.405",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987418,1740174643414,"fUST",-179.91,0.00014109,2,"2025-02-21T21:50:43.414",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987420,1740174643423,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.423",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987424,1740174643432,"fUST",-734.9,0.00014109,2,"2025-02-21T21:50:43.432",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987426,1740174643441,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.441",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987431,1740174643452,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.452",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987433,1740174643461,"fUST",-1673.05,0.00014109,2,"2025-02-21T21:50:43.461",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987436,1740174643470,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.470",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987439,1740174643480,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.480",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987442,1740174643489,"fUST",-558.68,0.00014109,2,"2025-02-21T21:50:43.489",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987445,1740174643498,"fUST",-522.04295436,0.00014109,2,"2025-02-21T21:50:43.498",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987448,1740174643507,"fUST",-502.0355659,0.00014109,2,"2025-02-21T21:50:43.507",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987451,1740174643517,"fUST",-500.0,0.00014109,2,"2025-02-21T21:50:43.517",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987454,1740174643526,"fUST",-687.65,0.00014109,2,"2025-02-21T21:50:43.526",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987457,1740174643535,"fUST",-7438.69753278,0.00014178,2,"2025-02-21T21:50:43.535",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987460,1740174643544,"fUST",-1131.63,0.0001419,2,"2025-02-21T21:50:43.544",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987463,1740174643552,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.552",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987466,1740174643562,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.562",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987469,1740174643571,"fUST",-2257.61,0.00014191,2,"2025-02-21T21:50:43.571",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987472,1740174643580,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.580",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987475,1740174643589,"fUST",-716.04,0.00014191,2,"2025-02-21T21:50:43.589",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987478,1740174643598,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.598",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987481,1740174643607,"fUST",-663.3,0.00014191,2,"2025-02-21T21:50:43.607",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987484,1740174643617,"fUST",-6139.83,0.00014191,2,"2025-02-21T21:50:43.617",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987487,1740174643626,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.626",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987490,1740174643635,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.635",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987493,1740174643644,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.644",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987496,1740174643654,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.654",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987500,1740174643663,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.663",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987503,1740174643673,"fUST",-1669.65,0.00014191,2,"2025-02-21T21:50:43.673",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987506,1740174643682,"fUST",-647.76,0.00014191,2,"2025-02-21T21:50:43.682",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987509,1740174643691,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.691",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987512,1740174643700,"fUST",-544.3,0.00014191,2,"2025-02-21T21:50:43.700",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987515,1740174643710,"fUST",-1165.05,0.00014191,2,"2025-02-21T21:50:43.710",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987518,1740174643719,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.719",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987521,1740174643729,"fUST",-658.12,0.00014191,2,"2025-02-21T21:50:43.729",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987524,1740174643739,"fUST",-3819.04,0.00014191,2,"2025-02-21T21:50:43.739",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987527,1740174643749,"fUST",-849.08,0.00014191,2,"2025-02-21T21:50:43.749",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987530,1740174643759,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.759",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987533,1740174643769,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.769",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987536,1740174643778,"fUST",-734.9,0.00014191,2,"2025-02-21T21:50:43.778",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987539,1740174643787,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.787",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987542,1740174643797,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.797",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987545,1740174643806,"fUST",-1673.05,0.00014191,2,"2025-02-21T21:50:43.806",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987548,1740174643815,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.815",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987551,1740174643824,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.824",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987554,1740174643834,"fUST",-558.68,0.00014191,2,"2025-02-21T21:50:43.834",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987557,1740174643843,"fUST",-500.0,0.00014191,2,"2025-02-21T21:50:43.843",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987560,1740174643852,"fUST",-687.65,0.00014191,2,"2025-02-21T21:50:43.852",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987563,1740174643861,"fUST",-151.0,0.000142,2,"2025-02-21T21:50:43.861",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987579,1740174643870,"fUST",-151.0,0.000142,2,"2025-02-21T21:50:43.870",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987582,1740174643961,"fUST",-180.7191012,0.00014207,2,"2025-02-21T21:50:43.961",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987585,1740174643971,"fUST",-500.0,0.00014221,2,"2025-02-21T21:50:43.971",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987588,1740174643980,"fUST",-349.23964302,0.00014221,2,"2025-02-21T21:50:43.980",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987591,1740174643990,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:43.990",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987594,1740174643999,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:43.999",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987597,1740174644008,"fUST",-2257.61,0.00014273,2,"2025-02-21T21:50:44.008",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987600,1740174644017,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.017",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987603,1740174644026,"fUST",-716.04,0.00014273,2,"2025-02-21T21:50:44.026",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987605,1740174644036,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.036",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987608,1740174644045,"fUST",-663.3,0.00014273,2,"2025-02-21T21:50:44.045",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987610,1740174644054,"fUST",-6139.83,0.00014273,2,"2025-02-21T21:50:44.054",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987615,1740174644064,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.064",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987617,1740174644073,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.073",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987620,1740174644083,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.083",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987623,1740174644093,"fUST",-374.89,0.00014273,2,"2025-02-21T21:50:44.093",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987626,1740174644103,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.103",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987629,1740174644113,"fUST",-1669.65,0.00014273,2,"2025-02-21T21:50:44.113",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987632,1740174644122,"fUST",-647.76,0.00014273,2,"2025-02-21T21:50:44.122",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987635,1740174644132,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.132",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987638,1740174644141,"fUST",-544.3,0.00014273,2,"2025-02-21T21:50:44.141",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987641,1740174644151,"fUST",-1165.05,0.00014273,2,"2025-02-21T21:50:44.151",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987644,1740174644161,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.161",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987647,1740174644170,"fUST",-658.12,0.00014273,2,"2025-02-21T21:50:44.170",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987650,1740174644179,"fUST",-3819.04,0.00014273,2,"2025-02-21T21:50:44.179",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987653,1740174644192,"fUST",-849.08,0.00014273,2,"2025-02-21T21:50:44.192",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987657,1740174644202,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.202",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987659,1740174644211,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.211",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987662,1740174644220,"fUST",-734.9,0.00014273,2,"2025-02-21T21:50:44.220",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987665,1740174644230,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.230",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987668,1740174644239,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.239",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987671,1740174644248,"fUST",-1673.05,0.00014273,2,"2025-02-21T21:50:44.248",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987674,1740174644257,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.257",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987677,1740174644267,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.267",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987679,1740174644276,"fUST",-558.68,0.00014273,2,"2025-02-21T21:50:44.276",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987682,1740174644286,"fUST",-500.0,0.00014273,2,"2025-02-21T21:50:44.286",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987685,1740174644295,"fUST",-687.65,0.00014273,2,"2025-02-21T21:50:44.295",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987688,1740174644304,"fUST",-151.0,0.000143,2,"2025-02-21T21:50:44.304",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987691,1740174644314,"fUST",-151.0,0.000143,2,"2025-02-21T21:50:44.314",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987694,1740174644323,"fUST",-151.0,0.000143,2,"2025-02-21T21:50:44.323",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987698,1740174644332,"fUST",-1131.63,0.00014355,2,"2025-02-21T21:50:44.332",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987701,1740174644343,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.343",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987704,1740174644352,"fUST",-2257.61,0.00014356,2,"2025-02-21T21:50:44.352",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987706,1740174644361,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.361",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987709,1740174644371,"fUST",-716.04,0.00014356,2,"2025-02-21T21:50:44.371",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987712,1740174644381,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.381",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987714,1740174644390,"fUST",-663.3,0.00014356,2,"2025-02-21T21:50:44.390",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987717,1740174644399,"fUST",-6139.83,0.00014356,2,"2025-02-21T21:50:44.399",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987720,1740174644408,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.408",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987723,1740174644417,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.417",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987725,1740174644427,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.427",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987727,1740174644436,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.436",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987730,1740174644446,"fUST",-1669.65,0.00014356,2,"2025-02-21T21:50:44.446",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987732,1740174644455,"fUST",-647.76,0.00014356,2,"2025-02-21T21:50:44.455",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987735,1740174644465,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.465",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987738,1740174644474,"fUST",-544.3,0.00014356,2,"2025-02-21T21:50:44.474",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987741,1740174644483,"fUST",-1165.05,0.00014356,2,"2025-02-21T21:50:44.483",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987743,1740174644493,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.493",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987746,1740174644502,"fUST",-658.12,0.00014356,2,"2025-02-21T21:50:44.502",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987749,1740174644512,"fUST",-3819.04,0.00014356,2,"2025-02-21T21:50:44.512",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987751,1740174644521,"fUST",-849.08,0.00014356,2,"2025-02-21T21:50:44.521",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987754,1740174644530,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.530",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987756,1740174644540,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.540",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987757,1740174644549,"fUST",-734.9,0.00014356,2,"2025-02-21T21:50:44.549",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987759,1740174644558,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.558",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987761,1740174644568,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.568",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987763,1740174644577,"fUST",-1673.05,0.00014356,2,"2025-02-21T21:50:44.577",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987764,1740174644586,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.586",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987766,1740174644595,"fUST",-236.38337191,0.00014356,2,"2025-02-21T21:50:44.595",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987768,1740174644604,"fUST",-558.68,0.00014356,2,"2025-02-21T21:50:44.604",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987770,1740174644614,"fUST",-500.0,0.00014356,2,"2025-02-21T21:50:44.614",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987772,1740174644623,"fUST",-687.65,0.00014356,2,"2025-02-21T21:50:44.623",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987773,1740174644632,"fUST",-151.0,0.000144,2,"2025-02-21T21:50:44.632",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987775,1740174644642,"fUST",-151.0,0.000144,2,"2025-02-21T21:50:44.642",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987777,1740174644651,"fUST",-180.7191012,0.00014405,2,"2025-02-21T21:50:44.651",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987779,1740174644660,"fUST",-1131.63,0.00014437,2,"2025-02-21T21:50:44.660",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987781,1740174644669,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.669",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987782,1740174644678,"fUST",-2257.61,0.00014438,2,"2025-02-21T21:50:44.678",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987784,1740174644688,"fUST",-532.71336587,0.00014438,2,"2025-02-21T21:50:44.688",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987785,1740174644696,"fUST",-716.04,0.00014438,2,"2025-02-21T21:50:44.696",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987786,1740174644705,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.705",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987787,1740174644714,"fUST",-663.3,0.00014438,2,"2025-02-21T21:50:44.714",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987788,1740174644724,"fUST",-6139.83,0.00014438,2,"2025-02-21T21:50:44.724",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987790,1740174644735,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.735",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987792,1740174644744,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.744",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987793,1740174644754,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.754",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987795,1740174644764,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.764",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987798,1740174644774,"fUST",-1669.65,0.00014438,2,"2025-02-21T21:50:44.774",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987800,1740174644784,"fUST",-647.76,0.00014438,2,"2025-02-21T21:50:44.784",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987802,1740174644794,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.794",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987804,1740174644803,"fUST",-544.3,0.00014438,2,"2025-02-21T21:50:44.803",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987806,1740174644812,"fUST",-1165.05,0.00014438,2,"2025-02-21T21:50:44.812",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987808,1740174644821,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.821",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987810,1740174644830,"fUST",-658.12,0.00014438,2,"2025-02-21T21:50:44.830",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987812,1740174644839,"fUST",-3819.04,0.00014438,2,"2025-02-21T21:50:44.839",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987814,1740174644849,"fUST",-849.08,0.00014438,2,"2025-02-21T21:50:44.849",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987815,1740174644859,"fUST",-545.41,0.00014438,2,"2025-02-21T21:50:44.859",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987818,1740174644868,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.868",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987819,1740174644878,"fUST",-734.9,0.00014438,2,"2025-02-21T21:50:44.878",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987821,1740174644888,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.888",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987823,1740174644897,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.897",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987825,1740174644907,"fUST",-1673.05,0.00014438,2,"2025-02-21T21:50:44.907",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987827,1740174644916,"fUST",-305.69,0.00014438,2,"2025-02-21T21:50:44.916",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987829,1740174644925,"fUST",-558.68,0.00014438,2,"2025-02-21T21:50:44.925",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987831,1740174644934,"fUST",-500.0,0.00014438,2,"2025-02-21T21:50:44.934",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987833,1740174644943,"fUST",-687.65,0.00014438,2,"2025-02-21T21:50:44.943",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987835,1740174644952,"fUST",-168.2507596,0.00014458,2,"2025-02-21T21:50:44.952",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987837,1740174644961,"fUST",-151.0,0.000145,2,"2025-02-21T21:50:44.961",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987839,1740174644970,"fUST",-151.0,0.000145,2,"2025-02-21T21:50:44.970",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987841,1740174644980,"fUST",-151.0,0.000145,2,"2025-02-21T21:50:44.980",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987843,1740174644989,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:44.989",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987845,1740174644998,"fUST",-2257.61,0.0001452,2,"2025-02-21T21:50:44.998",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987847,1740174645007,"fUST",-716.04,0.0001452,2,"2025-02-21T21:50:45.007",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987849,1740174645021,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.021",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987851,1740174645031,"fUST",-663.3,0.0001452,2,"2025-02-21T21:50:45.031",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987853,1740174645040,"fUST",-6139.83,0.0001452,2,"2025-02-21T21:50:45.040",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987855,1740174645049,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.049",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987857,1740174645059,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.059",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987859,1740174645069,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.069",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987861,1740174645078,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.078",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987863,1740174645088,"fUST",-1669.65,0.0001452,2,"2025-02-21T21:50:45.088",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987865,1740174645098,"fUST",-647.76,0.0001452,2,"2025-02-21T21:50:45.098",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987867,1740174645108,"fUST",-185.26,0.0001452,2,"2025-02-21T21:50:45.108",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987869,1740174645117,"fUST",-544.3,0.0001452,2,"2025-02-21T21:50:45.117",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987871,1740174645127,"fUST",-1165.05,0.0001452,2,"2025-02-21T21:50:45.127",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987873,1740174645136,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.136",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987875,1740174645146,"fUST",-658.12,0.0001452,2,"2025-02-21T21:50:45.146",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987877,1740174645155,"fUST",-3819.04,0.0001452,2,"2025-02-21T21:50:45.155",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987879,1740174645164,"fUST",-849.08,0.0001452,2,"2025-02-21T21:50:45.164",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987881,1740174645174,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.174",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987883,1740174645183,"fUST",-734.9,0.0001452,2,"2025-02-21T21:50:45.183",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987885,1740174645194,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.194",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987887,1740174645203,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.203",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987889,1740174645212,"fUST",-1673.05,0.0001452,2,"2025-02-21T21:50:45.212",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987891,1740174645221,"fUST",-558.68,0.0001452,2,"2025-02-21T21:50:45.221",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987893,1740174645230,"fUST",-500.0,0.0001452,2,"2025-02-21T21:50:45.230",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987895,1740174645241,"fUST",-687.65,0.0001452,2,"2025-02-21T21:50:45.241",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987897,1740174645251,"fUST",-710.2800083,0.00014532,2,"2025-02-21T21:50:45.251",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987899,1740174645261,"fUST",-244.994,0.00014586,2,"2025-02-21T21:50:45.261",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987901,1740174645272,"fUST",-151.0,0.000146,2,"2025-02-21T21:50:45.272",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987902,1740174645283,"fUST",-151.0,0.000146,2,"2025-02-21T21:50:45.283",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987904,1740174645292,"fUST",-151.0,0.000146,2,"2025-02-21T21:50:45.292",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987906,1740174645301,"fUST",-151.0,0.000146,2,"2025-02-21T21:50:45.301",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987908,1740174645310,"fUST",-1131.63,0.000146,2,"2025-02-21T21:50:45.310",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987910,1740174645320,"fUST",-2195.8262246,0.00014601,2,"2025-02-21T21:50:45.320",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987912,1740174645329,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.329",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987914,1740174645338,"fUST",-2257.61,0.00014602,2,"2025-02-21T21:50:45.338",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987917,1740174645347,"fUST",-716.04,0.00014602,2,"2025-02-21T21:50:45.347",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987919,1740174645357,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.357",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987922,1740174645366,"fUST",-663.3,0.00014602,2,"2025-02-21T21:50:45.366",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987924,1740174645375,"fUST",-6139.83,0.00014602,2,"2025-02-21T21:50:45.375",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987926,1740174645384,"fUST",-558.68,0.00014602,2,"2025-02-21T21:50:45.384",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987929,1740174645393,"fUST",-602.68,0.00014602,2,"2025-02-21T21:50:45.393",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987932,1740174645403,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.403",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987936,1740174645412,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.412",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987938,1740174645422,"fUST",-1669.65,0.00014602,2,"2025-02-21T21:50:45.422",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987940,1740174645431,"fUST",-647.76,0.00014602,2,"2025-02-21T21:50:45.431",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987942,1740174645440,"fUST",-544.3,0.00014602,2,"2025-02-21T21:50:45.440",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987944,1740174645449,"fUST",-1165.05,0.00014602,2,"2025-02-21T21:50:45.449",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987946,1740174645458,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.458",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987948,1740174645467,"fUST",-658.12,0.00014602,2,"2025-02-21T21:50:45.467",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987950,1740174645477,"fUST",-3819.04,0.00014602,2,"2025-02-21T21:50:45.477",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987952,1740174645486,"fUST",-849.08,0.00014602,2,"2025-02-21T21:50:45.486",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987954,1740174645495,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.495",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987956,1740174645504,"fUST",-734.9,0.00014602,2,"2025-02-21T21:50:45.504",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987958,1740174645516,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.516",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987960,1740174645525,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.525",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987962,1740174645534,"fUST",-1673.05,0.00014602,2,"2025-02-21T21:50:45.534",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987964,1740174645543,"fUST",-558.68,0.00014602,2,"2025-02-21T21:50:45.543",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987966,1740174645553,"fUST",-500.0,0.00014602,2,"2025-02-21T21:50:45.553",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987968,1740174645562,"fUST",-687.65,0.00014602,2,"2025-02-21T21:50:45.562",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987970,1740174645571,"fUST",-180.7191012,0.00014602,2,"2025-02-21T21:50:45.571",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987972,1740174645581,"fUST",-1131.63,0.00014678,2,"2025-02-21T21:50:45.581",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987974,1740174645590,"fUST",-506.66,0.00014684,2,"2025-02-21T21:50:45.590",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987976,1740174645599,"fUST",-2257.61,0.00014684,2,"2025-02-21T21:50:45.599",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987978,1740174645608,"fUST",-716.04,0.00014684,2,"2025-02-21T21:50:45.608",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987980,1740174645618,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.618",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987982,1740174645627,"fUST",-663.3,0.00014684,2,"2025-02-21T21:50:45.627",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987983,1740174645636,"fUST",-6139.83,0.00014684,2,"2025-02-21T21:50:45.636",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987986,1740174645646,"fUST",-559.95,0.00014684,2,"2025-02-21T21:50:45.646",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987988,1740174645655,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.655",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987989,1740174645664,"fUST",-1669.65,0.00014684,2,"2025-02-21T21:50:45.664",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987991,1740174645674,"fUST",-647.76,0.00014684,2,"2025-02-21T21:50:45.674",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987994,1740174645683,"fUST",-544.3,0.00014684,2,"2025-02-21T21:50:45.683",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987996,1740174645693,"fUST",-1165.05,0.00014684,2,"2025-02-21T21:50:45.693",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353987998,1740174645702,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.702",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988000,1740174645711,"fUST",-658.12,0.00014684,2,"2025-02-21T21:50:45.711",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988002,1740174645720,"fUST",-3819.04,0.00014684,2,"2025-02-21T21:50:45.720",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988003,1740174645731,"fUST",-849.08,0.00014684,2,"2025-02-21T21:50:45.731",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988006,1740174645741,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.741",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988008,1740174645750,"fUST",-734.9,0.00014684,2,"2025-02-21T21:50:45.750",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988010,1740174645759,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.759",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988012,1740174645770,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.770",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988013,1740174645780,"fUST",-1673.05,0.00014684,2,"2025-02-21T21:50:45.780",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988015,1740174645789,"fUST",-558.68,0.00014684,2,"2025-02-21T21:50:45.789",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988017,1740174645799,"fUST",-500.0,0.00014684,2,"2025-02-21T21:50:45.799",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988019,1740174645807,"fUST",-687.65,0.00014684,2,"2025-02-21T21:50:45.807",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988021,1740174645816,"fUST",-151.0,0.000147,2,"2025-02-21T21:50:45.816",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988024,1740174645826,"fUST",-151.0,0.000147,2,"2025-02-21T21:50:45.826",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988026,1740174645835,"fUST",-151.0,0.000147,2,"2025-02-21T21:50:45.835",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988028,1740174645844,"fUST",-151.0,0.000147,2,"2025-02-21T21:50:45.844",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988030,1740174645853,"fUST",-151.0,0.000147,2,"2025-02-21T21:50:45.853",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988032,1740174645863,"fUST",-9881.11112468,0.00014732,2,"2025-02-21T21:50:45.863",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988034,1740174645872,"fUST",-1131.63,0.00014766,2,"2025-02-21T21:50:45.872",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988036,1740174645881,"fUST",-2257.61,0.00014767,2,"2025-02-21T21:50:45.881",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988038,1740174645890,"fUST",-716.04,0.00014767,2,"2025-02-21T21:50:45.890",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988040,1740174645899,"fUST",-500.0,0.00014767,2,"2025-02-21T21:50:45.899",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988042,1740174645909,"fUST",-663.3,0.00014767,2,"2025-02-21T21:50:45.909",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988044,1740174645918,"fUST",-6139.83,0.00014767,2,"2025-02-21T21:50:45.918",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988046,1740174645927,"fUST",-500.0,0.00014767,2,"2025-02-21T21:50:45.927",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988048,1740174645936,"fUST",-1669.65,0.00014767,2,"2025-02-21T21:50:45.936",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988050,1740174645946,"fUST",-647.76,0.00014767,2,"2025-02-21T21:50:45.946",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988052,1740174645955,"fUST",-544.3,0.00014767,2,"2025-02-21T21:50:45.955",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988054,1740174645963,"fUST",-1165.05,0.00014767,2,"2025-02-21T21:50:45.963",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988056,1740174645972,"fUST",-550.12,0.00014767,2,"2025-02-21T21:50:45.972",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988059,1740174645982,"fUST",-658.12,0.00014767,2,"2025-02-21T21:50:45.982",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988062,1740174645991,"fUST",-3819.04,0.00014767,2,"2025-02-21T21:50:45.991",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988065,1740174646000,"fUST",-849.08,0.00014767,2,"2025-02-21T21:50:46.000",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988067,1740174646009,"fUST",-500.0,0.00014767,2,"2025-02-21T21:50:46.009",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988068,1740174646019,"fUST",-734.9,0.00014767,2,"2025-02-21T21:50:46.019",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988071,1740174646028,"fUST",-500.0,0.00014767,2,"2025-02-21T21:50:46.028",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988072,1740174646038,"fUST",-500.0,0.00014767,2,"2025-02-21T21:50:46.038",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988083,1740174646126,"fUST",-1673.05,0.00014767,2,"2025-02-21T21:50:46.126",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988085,1740174646136,"fUST",-558.68,0.00014767,2,"2025-02-21T21:50:46.136",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988087,1740174646146,"fUST",-643.41,0.00014767,2,"2025-02-21T21:50:46.146",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988089,1740174646155,"fUST",-151.0,0.000148,2,"2025-02-21T21:50:46.155",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988091,1740174646164,"fUST",-151.0,0.000148,2,"2025-02-21T21:50:46.164",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988093,1740174646173,"fUST",-151.0,0.000148,2,"2025-02-21T21:50:46.173",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988095,1740174646183,"fUST",-151.0,0.000148,2,"2025-02-21T21:50:46.183",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988097,1740174646194,"fUST",-180.7191012,0.000148,2,"2025-02-21T21:50:46.194",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988099,1740174646204,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.204",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988101,1740174646213,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.213",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988103,1740174646223,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.223",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988105,1740174646231,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.231",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988107,1740174646241,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.241",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988109,1740174646251,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.251",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988111,1740174646261,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.261",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988113,1740174646271,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.271",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988115,1740174646280,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.280",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988117,1740174646290,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.290",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988119,1740174646299,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.299",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988121,1740174646309,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.309",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988123,1740174646318,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.318",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988125,1740174646327,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.327",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988127,1740174646338,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.338",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988129,1740174646347,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.347",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988131,1740174646356,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.356",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988133,1740174646366,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.366",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988135,1740174646375,"fUST",-605.68784142,0.000148,2,"2025-02-21T21:50:46.375",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988137,1740174646385,"fUST",-605.68,0.000148,2,"2025-02-21T21:50:46.385",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988139,1740174646394,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.394",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988141,1740174646404,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.404",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988143,1740174646413,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.413",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988145,1740174646423,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.423",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988147,1740174646432,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.432",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988149,1740174646442,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.442",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988151,1740174646451,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.451",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988152,1740174646460,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.460",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988154,1740174646469,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.469",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988156,1740174646478,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.478",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988158,1740174646488,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.488",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988160,1740174646497,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.497",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988162,1740174646507,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.507",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988164,1740174646517,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.517",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988166,1740174646527,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.527",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988169,1740174646536,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.536",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988171,1740174646546,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.546",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988173,1740174646556,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.556",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988175,1740174646566,"fUST",-1413.27162999,0.000148,2,"2025-02-21T21:50:46.566",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988177,1740174646575,"fUST",-1413.27,0.000148,2,"2025-02-21T21:50:46.575",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988179,1740174646585,"fUST",-4201.06302636,0.000148,2,"2025-02-21T21:50:46.585",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988181,1740174646594,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.594",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988183,1740174646603,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.603",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988185,1740174646614,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.614",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988187,1740174646624,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.624",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988189,1740174646634,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.634",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988191,1740174646643,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.643",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988193,1740174646653,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.653",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988195,1740174646663,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.663",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988197,1740174646672,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.672",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988199,1740174646681,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.681",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988201,1740174646691,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.691",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988203,1740174646700,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.700",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988205,1740174646709,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.709",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988207,1740174646719,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.719",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988209,1740174646728,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.728",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988211,1740174646737,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.737",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988213,1740174646746,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.746",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988215,1740174646755,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.755",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988216,1740174646764,"fUST",-266.88030216,0.000148,2,"2025-02-21T21:50:46.764",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988219,1740174646774,"fUST",-266.88,0.000148,2,"2025-02-21T21:50:46.774",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988221,1740174646783,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.783",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988223,1740174646793,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.793",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988225,1740174646803,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.803",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988227,1740174646812,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.812",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988229,1740174646822,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.822",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988230,1740174646831,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.831",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988232,1740174646841,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.841",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988234,1740174646850,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.850",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988236,1740174646860,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.860",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988237,1740174646869,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.869",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988239,1740174646878,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.878",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988241,1740174646887,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.887",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988243,1740174646896,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.896",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988245,1740174646906,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.906",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988247,1740174646915,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.915",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988248,1740174646924,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.924",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988250,1740174646934,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.934",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988252,1740174646944,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.944",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988254,1740174646953,"fUST",-622.72070503,0.000148,2,"2025-02-21T21:50:46.953",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988255,1740174646963,"fUST",-622.72,0.000148,2,"2025-02-21T21:50:46.963",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988257,1740174646972,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:46.972",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988259,1740174646981,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:46.981",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988261,1740174646991,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:46.991",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988263,1740174647000,"fUST",-151.0,0.000148,2,"2025-02-21T21:50:47.000",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988264,1740174647009,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.009",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988266,1740174647020,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.020",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988268,1740174647030,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.030",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988270,1740174647039,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.039",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988272,1740174647048,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.048",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988274,1740174647058,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.058",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988275,1740174647067,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.067",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988277,1740174647076,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.076",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988279,1740174647085,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.085",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988281,1740174647095,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.095",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988283,1740174647104,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.104",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988284,1740174647114,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.114",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988286,1740174647123,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.123",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988288,1740174647132,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.132",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988290,1740174647142,"fUST",-156.88816086,0.000148,2,"2025-02-21T21:50:47.142",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988291,1740174647151,"fUST",-156.88,0.000148,2,"2025-02-21T21:50:47.151",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988293,1740174647159,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.159",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988295,1740174647169,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.169",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988297,1740174647177,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.177",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988298,1740174647187,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.187",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988300,1740174647200,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.200",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988302,1740174647210,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.210",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988304,1740174647221,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.221",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988306,1740174647230,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.230",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988308,1740174647241,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.241",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988309,1740174647250,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.250",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988311,1740174647259,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.259",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988313,1740174647270,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.270",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988315,1740174647280,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.280",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988316,1740174647290,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.290",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988318,1740174647300,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.300",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988320,1740174647310,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.310",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988322,1740174647320,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.320",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988324,1740174647329,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.329",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988326,1740174647339,"fUST",-347.76875656,0.000148,2,"2025-02-21T21:50:47.339",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988328,1740174647348,"fUST",-347.76,0.000148,2,"2025-02-21T21:50:47.348",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988330,1740174647358,"fUST",-7940.65699248,0.000148,2,"2025-02-21T21:50:47.358",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988331,1740174647367,"fUST",-1131.63,0.00014815,2,"2025-02-21T21:50:47.367",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988333,1740174647377,"fUST",-2257.61,0.00014849,2,"2025-02-21T21:50:47.377",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988335,1740174647386,"fUST",-716.04,0.00014849,2,"2025-02-21T21:50:47.386",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988337,1740174647395,"fUST",-500.0,0.00014849,2,"2025-02-21T21:50:47.395",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988339,1740174647404,"fUST",-663.3,0.00014849,2,"2025-02-21T21:50:47.404",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988341,1740174647414,"fUST",-6139.83,0.00014849,2,"2025-02-21T21:50:47.414",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988343,1740174647424,"fUST",-500.0,0.00014849,2,"2025-02-21T21:50:47.424",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988344,1740174647434,"fUST",-1669.65,0.00014849,2,"2025-02-21T21:50:47.434",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988346,1740174647443,"fUST",-647.76,0.00014849,2,"2025-02-21T21:50:47.443",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988348,1740174647452,"fUST",-544.3,0.00014849,2,"2025-02-21T21:50:47.452",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988350,1740174647463,"fUST",-1165.05,0.00014849,2,"2025-02-21T21:50:47.463",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988351,1740174647472,"fUST",-658.12,0.00014849,2,"2025-02-21T21:50:47.472",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988353,1740174647482,"fUST",-3819.04,0.00014849,2,"2025-02-21T21:50:47.482",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988355,1740174647492,"fUST",-849.08,0.00014849,2,"2025-02-21T21:50:47.492",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988357,1740174647501,"fUST",-500.0,0.00014849,2,"2025-02-21T21:50:47.501",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988359,1740174647512,"fUST",-734.9,0.00014849,2,"2025-02-21T21:50:47.512",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988361,1740174647522,"fUST",-500.0,0.00014849,2,"2025-02-21T21:50:47.522",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988363,1740174647531,"fUST",-500.0,0.00014849,2,"2025-02-21T21:50:47.531",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988365,1740174647541,"fUST",-1673.05,0.00014849,2,"2025-02-21T21:50:47.541",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988366,1740174647551,"fUST",-558.68,0.00014849,2,"2025-02-21T21:50:47.551",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988368,1740174647561,"fUST",-500.07915267,0.00014873,2,"2025-02-21T21:50:47.561",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988370,1740174647571,"fUST",-500.0,0.00014873,2,"2025-02-21T21:50:47.571",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988372,1740174647580,"fUST",-500.93511211,0.00014873,2,"2025-02-21T21:50:47.580",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988374,1740174647589,"fUST",-500.0,0.00014873,2,"2025-02-21T21:50:47.589",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988376,1740174647598,"fUST",-266.14474278,0.00014873,2,"2025-02-21T21:50:47.598",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988378,1740174647607,"fUST",-455.18796006,0.00014873,2,"2025-02-21T21:50:47.607",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988379,1740174647616,"fUST",-500.0,0.00014873,2,"2025-02-21T21:50:47.616",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988381,1740174647625,"fUST",-500.38433033,0.00014873,2,"2025-02-21T21:50:47.625",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988383,1740174647637,"fUST",-500.0,0.00014873,2,"2025-02-21T21:50:47.637",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988385,1740174647646,"fUST",-500.17400097,0.00014873,2,"2025-02-21T21:50:47.646",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988387,1740174647655,"fUST",-500.0,0.00014873,2,"2025-02-21T21:50:47.655",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988389,1740174647665,"fUST",-500.0,0.00014873,2,"2025-02-21T21:50:47.665",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988391,1740174647674,"fUST",-1131.63,0.00014898,2,"2025-02-21T21:50:47.674",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988392,1740174647683,"fUST",-232.63584415,0.00014899,2,"2025-02-21T21:50:47.683",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988394,1740174647692,"fUST",-151.0,0.00014899,2,"2025-02-21T21:50:47.692",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988396,1740174647702,"fUST",-318.13058296,0.00014899,2,"2025-02-21T21:50:47.702",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988397,1740174647711,"fUST",-192.09284954,0.00014899,2,"2025-02-21T21:50:47.711",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988398,1740174647720,"fUST",-1131.63,0.00014899,2,"2025-02-21T21:50:47.720",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988399,1740174647730,"fUST",-1131.63,0.00014899,2,"2025-02-21T21:50:47.730",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988400,1740174647740,"fUST",-1131.63,0.00014899,2,"2025-02-21T21:50:47.740",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988401,1740174647749,"fUST",-1131.63,0.00014899,2,"2025-02-21T21:50:47.749",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988402,1740174647759,"fUST",-1131.63,0.00014899,2,"2025-02-21T21:50:47.759",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988403,1740174647768,"fUST",-1131.79586741,0.00014899,2,"2025-02-21T21:50:47.768",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988404,1740174647777,"fUST",-18785.57210896,0.000149,5,"2025-02-21T21:50:47.777",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988405,1740174647788,"fUST",-2673.63721024,0.000149,5,"2025-02-21T21:50:47.788",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988406,1740174647798,"fUST",-571163.41029989,0.000149,5,"2025-02-21T21:50:47.798",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988407,1740174647864,"fUST",-687.65,0.00014767,2,"2025-02-21T21:50:47.864",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988408,1740174647873,"fUST",-2487.37380879,0.000149,5,"2025-02-21T21:50:47.873",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988409,1740174647884,"fUST",-193604.58476822,0.000149,5,"2025-02-21T21:50:47.884",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988410,1740174647961,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:47.961",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988411,1740174647970,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:47.970",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988412,1740174647979,"fUST",-500.0,0.00013698,2,"2025-02-21T21:50:47.979",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988413,1740174647988,"fUST",-9.55409756,0.0001378,2,"2025-02-21T21:50:47.988",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988956,1740174887094,"fUST",246.555512,9.041e-05,2,"2025-02-21T21:54:47.094",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353988961,1740175262293,"fUST",1489.17418736,0.00017799,60,"2025-02-21T22:01:02.293",0.00017884999999999998,8.96,0.9589998118381261,474196262.7817736]
[353989054,1740175832357,"fUST",-663.74800858,0.00012741,2,"2025-02-21T22:10:32.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989056,1740175832366,"fUST",-300.0,0.00012841,2,"2025-02-21T22:10:32.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989058,1740175832376,"fUST",-24900.0,0.00012842,2,"2025-02-21T22:10:32.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989060,1740175832385,"fUST",-351.98594128,0.0001339,2,"2025-02-21T22:10:32.385",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989062,1740175832395,"fUST",-500.0,0.00013673,2,"2025-02-21T22:10:32.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989064,1740175832404,"fUST",-500.93511211,0.00013673,2,"2025-02-21T22:10:32.404",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989066,1740175832414,"fUST",-500.0,0.00013673,2,"2025-02-21T22:10:32.414",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989068,1740175832423,"fUST",-500.0,0.00013673,2,"2025-02-21T22:10:32.423",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989070,1740175832433,"fUST",-500.0,0.00013673,2,"2025-02-21T22:10:32.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989072,1740175832443,"fUST",-500.0,0.00013673,2,"2025-02-21T22:10:32.443",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989074,1740175832453,"fUST",-295.7460367,0.0001368,2,"2025-02-21T22:10:32.453",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989076,1740175832462,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.462",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989078,1740175832472,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.472",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989080,1740175832481,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.481",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989082,1740175832491,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989084,1740175832500,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989086,1740175832509,"fUST",-168.215666,0.00013697,2,"2025-02-21T22:10:32.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989088,1740175832519,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.519",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989090,1740175832528,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.528",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989092,1740175832537,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989094,1740175832550,"fUST",-205.3273668,0.00013697,2,"2025-02-21T22:10:32.550",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989096,1740175832559,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.559",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989098,1740175832569,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.569",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989100,1740175832578,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989102,1740175832587,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.587",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989104,1740175832597,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.597",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989106,1740175832607,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.607",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989108,1740175832619,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.619",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989110,1740175832628,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.628",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989112,1740175832639,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.639",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989114,1740175832648,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.648",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989116,1740175832658,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989118,1740175832668,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.668",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989120,1740175832678,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.678",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989122,1740175832687,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.687",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989124,1740175832697,"fUST",-436.92943251,0.00013697,2,"2025-02-21T22:10:32.697",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989126,1740175832706,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989128,1740175832716,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989130,1740175832725,"fUST",-500.0,0.00013697,2,"2025-02-21T22:10:32.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989132,1740175832735,"fUST",-451.8368394,0.00013698,2,"2025-02-21T22:10:32.735",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989134,1740175832745,"fUST",-500.44671729,0.00013698,2,"2025-02-21T22:10:32.745",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989136,1740175832755,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.755",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989138,1740175832764,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.764",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989140,1740175832773,"fUST",-499.01693651,0.00013698,2,"2025-02-21T22:10:32.773",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989142,1740175832783,"fUST",-363.90431767,0.00013698,2,"2025-02-21T22:10:32.783",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989144,1740175832796,"fUST",-501.4073153,0.00013698,2,"2025-02-21T22:10:32.796",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989146,1740175832806,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989148,1740175832816,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.816",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989150,1740175832825,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.825",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989152,1740175832835,"fUST",-267.15,0.00013698,2,"2025-02-21T22:10:32.835",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989154,1740175832844,"fUST",-502.18510898,0.00013698,2,"2025-02-21T22:10:32.844",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989156,1740175832853,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.853",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989158,1740175832862,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.862",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989160,1740175832871,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.871",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989162,1740175832880,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989164,1740175832889,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.889",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989166,1740175832898,"fUST",-364.22,0.00013698,2,"2025-02-21T22:10:32.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989168,1740175832907,"fUST",-501.48258501,0.00013698,2,"2025-02-21T22:10:32.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989170,1740175832916,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.916",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989172,1740175832925,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.925",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989174,1740175832934,"fUST",-501.40384259,0.00013698,2,"2025-02-21T22:10:32.934",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989176,1740175832943,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.943",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989178,1740175832952,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.952",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989180,1740175832961,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.961",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989182,1740175832970,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.970",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989184,1740175832979,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989186,1740175832988,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.988",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989188,1740175832997,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:32.997",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989190,1740175833007,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.007",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989192,1740175833016,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.016",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989194,1740175833025,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989195,1740175833034,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989198,1740175833045,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.045",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989199,1740175833054,"fUST",-501.32206366,0.00013698,2,"2025-02-21T22:10:33.054",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989202,1740175833064,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989204,1740175833074,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.074",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989206,1740175833083,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.083",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989208,1740175833093,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.093",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989210,1740175833104,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.104",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989212,1740175833114,"fUST",-503.6563053,0.00013698,2,"2025-02-21T22:10:33.114",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989214,1740175833124,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.124",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989216,1740175833133,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.133",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989218,1740175833143,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.143",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989220,1740175833152,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.152",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989222,1740175833163,"fUST",-506.78305691,0.00013698,2,"2025-02-21T22:10:33.163",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989224,1740175833173,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989226,1740175833183,"fUST",-577.44592736,0.00013698,2,"2025-02-21T22:10:33.183",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989228,1740175833192,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989230,1740175833201,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.201",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989232,1740175833210,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.210",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989234,1740175833219,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.219",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989236,1740175833229,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.229",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989238,1740175833238,"fUST",-500.45402466,0.00013698,2,"2025-02-21T22:10:33.238",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989240,1740175833247,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.247",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989242,1740175833256,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.256",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989244,1740175833266,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.266",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989246,1740175833276,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989248,1740175833285,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.285",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989250,1740175833296,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.296",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989252,1740175833306,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.306",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989254,1740175833316,"fUST",-512.5450418,0.00013698,2,"2025-02-21T22:10:33.316",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989256,1740175833325,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989258,1740175833335,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989260,1740175833344,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.344",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989262,1740175833354,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.354",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989264,1740175833364,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989266,1740175833374,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.374",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989268,1740175833383,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989270,1740175833393,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.393",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989272,1740175833402,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.402",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989274,1740175833412,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.412",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989276,1740175833421,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.421",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989278,1740175833431,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989280,1740175833440,"fUST",-596.1016754,0.00013698,2,"2025-02-21T22:10:33.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989282,1740175833450,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.450",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989284,1740175833459,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.459",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989286,1740175833469,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.469",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989299,1740175833588,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989301,1740175833602,"fUST",-268.62439093,0.00013698,2,"2025-02-21T22:10:33.602",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989303,1740175833612,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.612",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989305,1740175833621,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.621",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989307,1740175833631,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989309,1740175833640,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.640",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989311,1740175833650,"fUST",-464.81999802,0.00013698,2,"2025-02-21T22:10:33.650",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989313,1740175833660,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.660",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989315,1740175833669,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.669",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989317,1740175833679,"fUST",-432.42210468,0.00013698,2,"2025-02-21T22:10:33.679",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989319,1740175833689,"fUST",-509.48489708,0.00013698,2,"2025-02-21T22:10:33.689",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989321,1740175833699,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.699",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989323,1740175833708,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.708",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989325,1740175833717,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.717",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989328,1740175833727,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.727",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989330,1740175833738,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989332,1740175833747,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989334,1740175833758,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.758",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989336,1740175833768,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989338,1740175833779,"fUST",-482.39405405,0.00013698,2,"2025-02-21T22:10:33.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989340,1740175833789,"fUST",-520.87399252,0.00013698,2,"2025-02-21T22:10:33.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989342,1740175833801,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.801",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989344,1740175833811,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.811",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989346,1740175833820,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.820",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989348,1740175833830,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.830",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989350,1740175833840,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.840",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989352,1740175833850,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.850",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989354,1740175833859,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.859",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989356,1740175833869,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.869",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989358,1740175833879,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.879",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989360,1740175833888,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989362,1740175833898,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989364,1740175833907,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989366,1740175833917,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.917",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989368,1740175833927,"fUST",-500.42728536,0.00013698,2,"2025-02-21T22:10:33.927",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989370,1740175833936,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.936",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989372,1740175833946,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.946",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989374,1740175833956,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.956",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989376,1740175833965,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989378,1740175833975,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989380,1740175833985,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:33.985",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989382,1740175833995,"fUST",-156.08240357,0.00013698,2,"2025-02-21T22:10:33.995",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989384,1740175834004,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.004",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989386,1740175834014,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.014",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989388,1740175834024,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.024",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989390,1740175834034,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989392,1740175834044,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.044",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989394,1740175834054,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.054",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989396,1740175834063,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.063",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989398,1740175834073,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.073",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989400,1740175834082,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.082",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989402,1740175834092,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.092",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989404,1740175834102,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.102",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989406,1740175834112,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.112",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989408,1740175834121,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.121",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989410,1740175834131,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.131",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989412,1740175834140,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.140",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989414,1740175834150,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.150",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989416,1740175834159,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.159",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989418,1740175834169,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.169",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989420,1740175834179,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.179",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989422,1740175834188,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.188",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989424,1740175834198,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.198",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989426,1740175834207,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.207",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989428,1740175834216,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.216",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989430,1740175834226,"fUST",-529.15955159,0.00013698,2,"2025-02-21T22:10:34.226",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989432,1740175834235,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.235",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989433,1740175834245,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.245",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989434,1740175834255,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.255",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989435,1740175834265,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.265",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989436,1740175834274,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.274",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989437,1740175834284,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.284",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989438,1740175834296,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.296",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989439,1740175834305,"fUST",-507.15875487,0.00013698,2,"2025-02-21T22:10:34.305",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989440,1740175834318,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.318",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989441,1740175834328,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989442,1740175834339,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.339",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989443,1740175834350,"fUST",-637.37,0.00013698,2,"2025-02-21T22:10:34.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989444,1740175834361,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.361",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989445,1740175834372,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.372",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989446,1740175834386,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989447,1740175834397,"fUST",-629.94877595,0.00013698,2,"2025-02-21T22:10:34.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989448,1740175834408,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989449,1740175834420,"fUST",-502.15766482,0.00013698,2,"2025-02-21T22:10:34.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989450,1740175834431,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989451,1740175834442,"fUST",-501.46028111,0.00013698,2,"2025-02-21T22:10:34.442",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989452,1740175834453,"fUST",-451.78503378,0.00013698,2,"2025-02-21T22:10:34.453",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989453,1740175834464,"fUST",-377.93769502,0.00013698,2,"2025-02-21T22:10:34.464",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989455,1740175834474,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.474",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989457,1740175834490,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989459,1740175834501,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.501",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989461,1740175834512,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989463,1740175834522,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.522",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989465,1740175834533,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.533",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989467,1740175834549,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.549",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989470,1740175834562,"fUST",-513.70592896,0.00013698,2,"2025-02-21T22:10:34.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989472,1740175834573,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.573",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989474,1740175834588,"fUST",-527.74516049,0.00013698,2,"2025-02-21T22:10:34.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989475,1740175834600,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.600",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989477,1740175834610,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.610",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989480,1740175834624,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.624",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989482,1740175834636,"fUST",-503.65355636,0.00013698,2,"2025-02-21T22:10:34.636",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989483,1740175834647,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.647",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989486,1740175834658,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989488,1740175834670,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.670",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989490,1740175834682,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.682",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989492,1740175834697,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.697",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989494,1740175834709,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.709",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989496,1740175834721,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.721",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989498,1740175834733,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.733",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989500,1740175834743,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.743",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989502,1740175834754,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.754",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989504,1740175834764,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.764",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989506,1740175834777,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.777",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989508,1740175834788,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989510,1740175834808,"fUST",-609.84391506,0.00013698,2,"2025-02-21T22:10:34.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989512,1740175834819,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.819",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989514,1740175834829,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.829",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989516,1740175834840,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.840",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989518,1740175834850,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.850",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989520,1740175834861,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989522,1740175834872,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.872",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989524,1740175834883,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989526,1740175834893,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.893",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989528,1740175834904,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.904",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989531,1740175834915,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.915",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989533,1740175834926,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989535,1740175834935,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989538,1740175834956,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.956",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989540,1740175834968,"fUST",-530.51,0.00013698,2,"2025-02-21T22:10:34.968",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989542,1740175834979,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989544,1740175834990,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:34.990",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989546,1740175835002,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989548,1740175835013,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.013",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989550,1740175835023,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.023",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989552,1740175835034,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989554,1740175835048,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989556,1740175835059,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.059",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989558,1740175835069,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989560,1740175835078,"fUST",-490.44590244,0.00013698,2,"2025-02-21T22:10:35.078",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989562,1740175835088,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.088",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989564,1740175835098,"fUST",-501.64897032,0.00013698,2,"2025-02-21T22:10:35.098",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989566,1740175835110,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.110",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989568,1740175835120,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.120",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989571,1740175835130,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.130",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989573,1740175835140,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.140",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989575,1740175835150,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.150",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989577,1740175835159,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.159",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989579,1740175835168,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.168",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989581,1740175835178,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.178",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989583,1740175835188,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.188",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989585,1740175835198,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.198",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989587,1740175835207,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.207",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989589,1740175835217,"fUST",-430.16321683,0.00013698,2,"2025-02-21T22:10:35.217",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989591,1740175835227,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989593,1740175835237,"fUST",-1194.42,0.00013698,2,"2025-02-21T22:10:35.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989595,1740175835246,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.246",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989597,1740175835255,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.255",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989599,1740175835265,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.265",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989601,1740175835274,"fUST",-683.46,0.00013698,2,"2025-02-21T22:10:35.274",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989603,1740175835284,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.284",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989605,1740175835297,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.297",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989607,1740175835306,"fUST",-2167.54,0.00013698,2,"2025-02-21T22:10:35.306",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989609,1740175835316,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.316",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989611,1740175835325,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989613,1740175835335,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989615,1740175835344,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.344",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989617,1740175835354,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.354",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989619,1740175835364,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989621,1740175835373,"fUST",-501.32448758,0.00013698,2,"2025-02-21T22:10:35.373",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989623,1740175835382,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.382",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989625,1740175835392,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989628,1740175835402,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.402",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989630,1740175835411,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.411",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989632,1740175835420,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989634,1740175835430,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.430",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989636,1740175835441,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.441",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989638,1740175835450,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.450",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989640,1740175835460,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.460",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989642,1740175835469,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.469",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989644,1740175835478,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.478",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989646,1740175835487,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.487",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989648,1740175835497,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.497",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989650,1740175835505,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.505",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989652,1740175835515,"fUST",-596.87,0.00013698,2,"2025-02-21T22:10:35.515",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989654,1740175835524,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.524",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989656,1740175835533,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.533",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989658,1740175835546,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.546",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989660,1740175835555,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.555",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989662,1740175835565,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.565",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989664,1740175835574,"fUST",-633.28,0.00013698,2,"2025-02-21T22:10:35.574",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989666,1740175835584,"fUST",-5963.66,0.00013698,2,"2025-02-21T22:10:35.584",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989668,1740175835593,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.593",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989670,1740175835608,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.608",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989672,1740175835617,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.617",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989674,1740175835627,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.627",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989676,1740175835636,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.636",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989678,1740175835647,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.647",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989680,1740175835656,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.656",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989682,1740175835666,"fUST",-500.66585079,0.00013698,2,"2025-02-21T22:10:35.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989684,1740175835677,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.677",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989686,1740175835687,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.687",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989688,1740175835696,"fUST",-1608.18,0.00013698,2,"2025-02-21T22:10:35.696",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989690,1740175835706,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989692,1740175835716,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989694,1740175835725,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989696,1740175835735,"fUST",-624.26,0.00013698,2,"2025-02-21T22:10:35.735",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989698,1740175835744,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.744",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989700,1740175835753,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.753",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989702,1740175835763,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.763",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989704,1740175835772,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.772",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989706,1740175835782,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.782",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989708,1740175835791,"fUST",-613.38204088,0.00013698,2,"2025-02-21T22:10:35.791",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989710,1740175835803,"fUST",-503.42217947,0.00013698,2,"2025-02-21T22:10:35.803",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989712,1740175835812,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.812",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989714,1740175835822,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.822",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989716,1740175835831,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.831",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989718,1740175835840,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.840",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989720,1740175835850,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.850",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989722,1740175835860,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.860",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989724,1740175835869,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.869",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989726,1740175835879,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.879",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989728,1740175835888,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989730,1740175835898,"fUST",-277.46684483,0.00013698,2,"2025-02-21T22:10:35.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989732,1740175835907,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989734,1740175835918,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.918",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989736,1740175835927,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.927",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989738,1740175835937,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.937",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989740,1740175835946,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.946",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989742,1740175835955,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.955",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989744,1740175835965,"fUST",-596.69,0.00013698,2,"2025-02-21T22:10:35.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989746,1740175835974,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.974",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989748,1740175835983,"fUST",-507.17186053,0.00013698,2,"2025-02-21T22:10:35.983",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989750,1740175835992,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:35.992",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989752,1740175836001,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.001",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989754,1740175836011,"fUST",-512.14,0.00013698,2,"2025-02-21T22:10:36.011",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989756,1740175836020,"fUST",-3505.3,0.00013698,2,"2025-02-21T22:10:36.020",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989758,1740175836029,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989760,1740175836039,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989762,1740175836050,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.050",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989765,1740175836060,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989767,1740175836069,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989769,1740175836079,"fUST",-1101.28,0.00013698,2,"2025-02-21T22:10:36.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989771,1740175836088,"fUST",-253.19610341,0.00013698,2,"2025-02-21T22:10:36.088",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989773,1740175836097,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.097",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989775,1740175836108,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.108",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989777,1740175836118,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.118",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989779,1740175836128,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.128",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989781,1740175836138,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.138",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989783,1740175836147,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989785,1740175836156,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989787,1740175836166,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989789,1740175836175,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.175",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989791,1740175836185,"fUST",-663.88,0.00013698,2,"2025-02-21T22:10:36.185",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989793,1740175836195,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.195",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989795,1740175836205,"fUST",-180.14438665,0.00013698,2,"2025-02-21T22:10:36.205",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989797,1740175836215,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.215",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989799,1740175836224,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.224",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989812,1740175836325,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989814,1740175836346,"fUST",-508.28344812,0.00013698,2,"2025-02-21T22:10:36.346",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989816,1740175836355,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989818,1740175836365,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.365",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989820,1740175836374,"fUST",-391.442079,0.00013698,2,"2025-02-21T22:10:36.374",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989822,1740175836383,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989824,1740175836392,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989826,1740175836402,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.402",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989828,1740175836411,"fUST",-2265.38,0.00013698,2,"2025-02-21T22:10:36.411",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989830,1740175836420,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989832,1740175836430,"fUST",-193.26635515,0.00013698,2,"2025-02-21T22:10:36.430",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989834,1740175836440,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989836,1740175836449,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989838,1740175836458,"fUST",-508.30349694,0.00013698,2,"2025-02-21T22:10:36.458",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989840,1740175836467,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.467",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989842,1740175836476,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989844,1740175836485,"fUST",-841.18,0.00013698,2,"2025-02-21T22:10:36.485",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989846,1740175836495,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.495",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989848,1740175836504,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.504",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989850,1740175836513,"fUST",-530.21290272,0.00013698,2,"2025-02-21T22:10:36.513",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989852,1740175836522,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.522",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989854,1740175836531,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.531",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989856,1740175836541,"fUST",-424.13738773,0.00013698,2,"2025-02-21T22:10:36.541",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989858,1740175836552,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.552",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989860,1740175836561,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.561",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989862,1740175836571,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.571",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989864,1740175836580,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.580",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989866,1740175836590,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.590",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989868,1740175836601,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.601",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989870,1740175836610,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.610",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989872,1740175836619,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.619",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989874,1740175836631,"fUST",-870.29,0.00013698,2,"2025-02-21T22:10:36.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989876,1740175836641,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.641",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989878,1740175836650,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.650",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989880,1740175836659,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.659",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989882,1740175836669,"fUST",-791.65,0.00013698,2,"2025-02-21T22:10:36.669",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989884,1740175836678,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.678",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989886,1740175836688,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:36.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989888,1740175836699,"fUST",-641.26784326,0.00013698,2,"2025-02-21T22:10:36.699",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989890,1740175836708,"fUST",-13190.1203583,0.00013699,2,"2025-02-21T22:10:36.708",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989892,1740175836717,"fUST",-997.495139,0.00013699,2,"2025-02-21T22:10:36.717",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989894,1740175836728,"fUST",-177.976523,0.00013699,2,"2025-02-21T22:10:36.728",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989896,1740175836737,"fUST",-151.0,0.000137,2,"2025-02-21T22:10:36.737",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353989898,1740175836747,"fUST",-241.63049641,0.00013773,2,"2025-02-21T22:10:36.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990035,1740175838019,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:38.019",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990037,1740175838029,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:38.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990039,1740175838038,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:38.038",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990041,1740175838048,"fUST",-24.51424637,0.00013773,2,"2025-02-21T22:10:38.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990043,1740175838057,"fUST",-455.18796006,0.00013773,2,"2025-02-21T22:10:38.057",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990045,1740175838066,"fUST",-500.0,0.00013773,2,"2025-02-21T22:10:38.066",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990047,1740175838076,"fUST",-1194.42,0.00013778,2,"2025-02-21T22:10:38.076",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990049,1740175838086,"fUST",-500.0,0.00013779,2,"2025-02-21T22:10:38.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990051,1740175838095,"fUST",-500.0,0.00013779,2,"2025-02-21T22:10:38.095",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990053,1740175838105,"fUST",-216.80201597,0.00013779,2,"2025-02-21T22:10:38.105",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990056,1740175838117,"fUST",-283.19798403,0.00013779,2,"2025-02-21T22:10:38.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990058,1740175838126,"fUST",-1194.42,0.00013779,2,"2025-02-21T22:10:38.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990060,1740175838135,"fUST",-1194.42,0.00013779,2,"2025-02-21T22:10:38.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990062,1740175838145,"fUST",-1194.42,0.00013779,2,"2025-02-21T22:10:38.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990064,1740175838155,"fUST",-500.76883148,0.0001378,2,"2025-02-21T22:10:38.155",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990066,1740175838164,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.164",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990068,1740175838173,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990070,1740175838182,"fUST",-466.96,0.0001378,2,"2025-02-21T22:10:38.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990072,1740175838192,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990074,1740175838201,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.201",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990076,1740175838210,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.210",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990078,1740175838220,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990080,1740175838229,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.229",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990082,1740175838239,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990084,1740175838248,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990086,1740175838257,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.257",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990088,1740175838266,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.266",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990090,1740175838275,"fUST",-503.32545167,0.0001378,2,"2025-02-21T22:10:38.275",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990092,1740175838284,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.284",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990094,1740175838294,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.294",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990096,1740175838304,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.304",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990098,1740175838313,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.313",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990100,1740175838322,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.322",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990102,1740175838331,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.331",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990104,1740175838340,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990106,1740175838350,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990108,1740175838359,"fUST",-228.04,0.0001378,2,"2025-02-21T22:10:38.359",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990110,1740175838368,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.368",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990112,1740175838377,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.377",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990114,1740175838386,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990115,1740175838395,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990117,1740175838404,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.404",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990119,1740175838413,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.413",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990121,1740175838422,"fUST",-502.59154074,0.0001378,2,"2025-02-21T22:10:38.422",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990123,1740175838431,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990125,1740175838441,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.441",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990127,1740175838450,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.450",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990129,1740175838459,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.459",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990131,1740175838469,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.469",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990133,1740175838479,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.479",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990136,1740175838488,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.488",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990137,1740175838498,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.498",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990139,1740175838507,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.507",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990140,1740175838517,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.517",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990141,1740175838527,"fUST",-456.71300349,0.0001378,2,"2025-02-21T22:10:38.527",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990142,1740175838537,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990143,1740175838548,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.548",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990144,1740175838562,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990145,1740175838573,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.573",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990146,1740175838585,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990147,1740175838597,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.597",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990148,1740175838611,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.611",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990149,1740175838621,"fUST",-539.86,0.0001378,2,"2025-02-21T22:10:38.621",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990150,1740175838631,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990151,1740175838644,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990152,1740175838656,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.656",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990153,1740175838666,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990154,1740175838677,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.677",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990155,1740175838687,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.687",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990156,1740175838697,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.697",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990158,1740175838706,"fUST",-213.14517632,0.0001378,2,"2025-02-21T22:10:38.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990160,1740175838716,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990162,1740175838724,"fUST",-265.15,0.0001378,2,"2025-02-21T22:10:38.724",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990164,1740175838734,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.734",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990166,1740175838744,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.744",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990168,1740175838754,"fUST",-365.41627296,0.0001378,2,"2025-02-21T22:10:38.754",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990170,1740175838763,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.763",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990172,1740175838773,"fUST",-530.51,0.0001378,2,"2025-02-21T22:10:38.773",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990174,1740175838782,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.782",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990176,1740175838791,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.791",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990178,1740175838804,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990180,1740175838814,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990182,1740175838823,"fUST",-683.46,0.0001378,2,"2025-02-21T22:10:38.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990184,1740175838832,"fUST",-2167.54,0.0001378,2,"2025-02-21T22:10:38.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990186,1740175838842,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990188,1740175838851,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.851",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990190,1740175838860,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.860",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990192,1740175838869,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.869",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990194,1740175838879,"fUST",-264.57296636,0.0001378,2,"2025-02-21T22:10:38.879",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990196,1740175838888,"fUST",-633.28,0.0001378,2,"2025-02-21T22:10:38.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990198,1740175838898,"fUST",-5963.66,0.0001378,2,"2025-02-21T22:10:38.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990200,1740175838907,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990202,1740175838916,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.916",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990204,1740175838926,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990205,1740175838935,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990207,1740175838945,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.945",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990209,1740175838955,"fUST",-1608.18,0.0001378,2,"2025-02-21T22:10:38.955",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990211,1740175838964,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.964",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990213,1740175838974,"fUST",-624.26,0.0001378,2,"2025-02-21T22:10:38.974",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990215,1740175838983,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.983",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990218,1740175838993,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:38.993",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990219,1740175839003,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.003",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990222,1740175839012,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.012",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990224,1740175839022,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.022",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990226,1740175839032,"fUST",-596.69,0.0001378,2,"2025-02-21T22:10:39.032",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990228,1740175839041,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.041",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990229,1740175839051,"fUST",-505.63976261,0.0001378,2,"2025-02-21T22:10:39.051",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990231,1740175839062,"fUST",-512.14,0.0001378,2,"2025-02-21T22:10:39.062",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990234,1740175839072,"fUST",-3505.3,0.0001378,2,"2025-02-21T22:10:39.072",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990235,1740175839082,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.082",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990237,1740175839091,"fUST",-500.6036247,0.0001378,2,"2025-02-21T22:10:39.091",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990240,1740175839100,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.100",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990241,1740175839112,"fUST",-1101.28,0.0001378,2,"2025-02-21T22:10:39.112",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990243,1740175839122,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.122",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990245,1740175839131,"fUST",-285.02,0.0001378,2,"2025-02-21T22:10:39.131",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990247,1740175839142,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.142",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990250,1740175839152,"fUST",-364.62900794,0.0001378,2,"2025-02-21T22:10:39.152",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990251,1740175839161,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.161",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990253,1740175839171,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.171",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990255,1740175839181,"fUST",-663.88,0.0001378,2,"2025-02-21T22:10:39.181",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990257,1740175839190,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.190",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990259,1740175839200,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990261,1740175839210,"fUST",-2265.38,0.0001378,2,"2025-02-21T22:10:39.210",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990263,1740175839221,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.221",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990265,1740175839231,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.231",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990267,1740175839241,"fUST",-841.18,0.0001378,2,"2025-02-21T22:10:39.241",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990269,1740175839251,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.251",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990271,1740175839261,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.261",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990273,1740175839271,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.271",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990275,1740175839282,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.282",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990277,1740175839291,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.291",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990279,1740175839303,"fUST",-512.66383629,0.0001378,2,"2025-02-21T22:10:39.303",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990281,1740175839313,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.313",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990283,1740175839322,"fUST",-870.29,0.0001378,2,"2025-02-21T22:10:39.322",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990285,1740175839331,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.331",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990287,1740175839340,"fUST",-791.65,0.0001378,2,"2025-02-21T22:10:39.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990289,1740175839350,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:39.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990291,1740175839359,"fUST",-151.0,0.000138,2,"2025-02-21T22:10:39.359",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990293,1740175839369,"fUST",-151.0,0.000138,2,"2025-02-21T22:10:39.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990295,1740175839378,"fUST",-153.0,0.00013847,2,"2025-02-21T22:10:39.378",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990297,1740175839387,"fUST",-154.7783581,0.00013847,2,"2025-02-21T22:10:39.387",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990299,1740175839396,"fUST",-153.0,0.00013847,2,"2025-02-21T22:10:39.396",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990301,1740175839406,"fUST",-154.7783581,0.00013847,2,"2025-02-21T22:10:39.406",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990303,1740175839416,"fUST",-153.0,0.00013847,2,"2025-02-21T22:10:39.416",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990305,1740175839426,"fUST",-154.7783581,0.00013847,2,"2025-02-21T22:10:39.426",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990307,1740175839435,"fUST",-500.0,0.00013862,2,"2025-02-21T22:10:39.435",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990309,1740175839444,"fUST",-500.0,0.00013862,2,"2025-02-21T22:10:39.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990310,1740175839453,"fUST",-1194.42,0.00013862,2,"2025-02-21T22:10:39.453",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990312,1740175839463,"fUST",-1194.42,0.00013862,2,"2025-02-21T22:10:39.463",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990314,1740175839472,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.472",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990326,1740175839575,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.575",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990329,1740175839585,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990330,1740175839595,"fUST",-289.76738847,0.00013863,2,"2025-02-21T22:10:39.595",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990333,1740175839606,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.606",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990336,1740175839616,"fUST",-506.62,0.00013863,2,"2025-02-21T22:10:39.616",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990337,1740175839626,"fUST",-564.58,0.00013863,2,"2025-02-21T22:10:39.626",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990339,1740175839637,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.637",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990341,1740175839647,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.647",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990343,1740175839656,"fUST",-566.31,0.00013863,2,"2025-02-21T22:10:39.656",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990345,1740175839665,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.665",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990347,1740175839673,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.673",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990349,1740175839684,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990351,1740175839693,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.693",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990353,1740175839703,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.703",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990355,1740175839713,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.713",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990357,1740175839722,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.722",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990359,1740175839732,"fUST",-623.55835108,0.00013863,2,"2025-02-21T22:10:39.732",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990361,1740175839741,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.741",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990363,1740175839751,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.751",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990365,1740175839760,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.760",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990367,1740175839770,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.770",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990369,1740175839779,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990371,1740175839789,"fUST",-530.51,0.00013863,2,"2025-02-21T22:10:39.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990373,1740175839801,"fUST",-385.37,0.00013863,2,"2025-02-21T22:10:39.801",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990375,1740175839810,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.810",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990377,1740175839820,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.820",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990379,1740175839829,"fUST",-683.46,0.00013863,2,"2025-02-21T22:10:39.829",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990381,1740175839839,"fUST",-2167.54,0.00013863,2,"2025-02-21T22:10:39.839",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990383,1740175839849,"fUST",-164.52,0.00013863,2,"2025-02-21T22:10:39.849",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990386,1740175839859,"fUST",-633.28,0.00013863,2,"2025-02-21T22:10:39.859",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990388,1740175839869,"fUST",-5963.66,0.00013863,2,"2025-02-21T22:10:39.869",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990389,1740175839878,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.878",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990391,1740175839888,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990393,1740175839897,"fUST",-1608.18,0.00013863,2,"2025-02-21T22:10:39.897",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990396,1740175839907,"fUST",-624.26,0.00013863,2,"2025-02-21T22:10:39.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990398,1740175839917,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.917",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990399,1740175839926,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990402,1740175839935,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990404,1740175839944,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.944",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990405,1740175839953,"fUST",-596.69,0.00013863,2,"2025-02-21T22:10:39.953",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990407,1740175839963,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:39.963",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990410,1740175839972,"fUST",-512.14,0.00013863,2,"2025-02-21T22:10:39.972",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990411,1740175839981,"fUST",-3505.3,0.00013863,2,"2025-02-21T22:10:39.981",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990414,1740175839992,"fUST",-1101.28,0.00013863,2,"2025-02-21T22:10:39.992",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990416,1740175840001,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:40.001",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990418,1740175840010,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:40.010",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990419,1740175840020,"fUST",-663.88,0.00013863,2,"2025-02-21T22:10:40.020",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990421,1740175840029,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:40.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990423,1740175840039,"fUST",-2265.38,0.00013863,2,"2025-02-21T22:10:40.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990425,1740175840048,"fUST",-841.18,0.00013863,2,"2025-02-21T22:10:40.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990427,1740175840060,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:40.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990429,1740175840069,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:40.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990431,1740175840079,"fUST",-522.04295436,0.00013863,2,"2025-02-21T22:10:40.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990433,1740175840088,"fUST",-870.29,0.00013863,2,"2025-02-21T22:10:40.088",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990435,1740175840098,"fUST",-791.65,0.00013863,2,"2025-02-21T22:10:40.098",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990437,1740175840108,"fUST",-500.0,0.00013863,2,"2025-02-21T22:10:40.108",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990440,1740175840118,"fUST",-151.0,0.000139,2,"2025-02-21T22:10:40.118",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990441,1740175840127,"fUST",-151.0,0.000139,2,"2025-02-21T22:10:40.127",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990443,1740175840137,"fUST",-151.0,0.000139,2,"2025-02-21T22:10:40.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990445,1740175840147,"fUST",-154.7783581,0.000139,2,"2025-02-21T22:10:40.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990447,1740175840156,"fUST",-153.0,0.000139,2,"2025-02-21T22:10:40.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990449,1740175840166,"fUST",-153.0,0.000139,2,"2025-02-21T22:10:40.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990451,1740175840175,"fUST",-500.0,0.00013944,2,"2025-02-21T22:10:40.175",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990453,1740175840184,"fUST",-1194.42,0.00013944,2,"2025-02-21T22:10:40.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990455,1740175840194,"fUST",-1194.42,0.00013944,2,"2025-02-21T22:10:40.194",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990457,1740175840203,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.203",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990459,1740175840213,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.213",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990461,1740175840222,"fUST",-540.22,0.00013945,2,"2025-02-21T22:10:40.222",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990464,1740175840232,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.232",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990465,1740175840242,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.242",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990467,1740175840251,"fUST",-502.0355659,0.00013945,2,"2025-02-21T22:10:40.251",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990469,1740175840260,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.260",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990471,1740175840270,"fUST",-530.51,0.00013945,2,"2025-02-21T22:10:40.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990473,1740175840280,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.280",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990475,1740175840289,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.289",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990477,1740175840298,"fUST",-683.46,0.00013945,2,"2025-02-21T22:10:40.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990479,1740175840308,"fUST",-2167.54,0.00013945,2,"2025-02-21T22:10:40.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990482,1740175840319,"fUST",-633.28,0.00013945,2,"2025-02-21T22:10:40.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990484,1740175840328,"fUST",-5963.66,0.00013945,2,"2025-02-21T22:10:40.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990486,1740175840339,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.339",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990488,1740175840348,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990489,1740175840357,"fUST",-1608.18,0.00013945,2,"2025-02-21T22:10:40.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990491,1740175840367,"fUST",-624.26,0.00013945,2,"2025-02-21T22:10:40.367",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990493,1740175840376,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990496,1740175840386,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990497,1740175840395,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990500,1740175840404,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.404",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990502,1740175840414,"fUST",-596.69,0.00013945,2,"2025-02-21T22:10:40.414",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990504,1740175840423,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.423",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990506,1740175840433,"fUST",-512.14,0.00013945,2,"2025-02-21T22:10:40.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990507,1740175840442,"fUST",-3505.3,0.00013945,2,"2025-02-21T22:10:40.442",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990509,1740175840452,"fUST",-1101.28,0.00013945,2,"2025-02-21T22:10:40.452",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990511,1740175840462,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.462",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990513,1740175840471,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:40.471",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990516,1740175840481,"fUST",-604.04328119,0.00013945,2,"2025-02-21T22:10:40.481",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990518,1740175840496,"fUST",-59.83671881,0.00013945,2,"2025-02-21T22:10:40.496",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990520,1740175840505,"fUST",-179.91,0.00013945,2,"2025-02-21T22:10:40.505",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990522,1740175840514,"fUST",-64.19577916,0.00013945,2,"2025-02-21T22:10:40.514",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990642,1740175841716,"fUST",-168.07151415,0.00013597,2,"2025-02-21T22:10:41.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990644,1740175841726,"fUST",-221.15848591,0.00013698,2,"2025-02-21T22:10:41.726",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990654,1740175841813,"fUST",-278.84151409,0.00013698,2,"2025-02-21T22:10:41.813",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990656,1740175841824,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:41.824",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990658,1740175841835,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:41.835",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990660,1740175841845,"fUST",-2201.18422084,0.00013945,2,"2025-02-21T22:10:41.845",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990662,1740175841855,"fUST",-841.18,0.00013945,2,"2025-02-21T22:10:41.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990665,1740175841865,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:41.865",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990667,1740175841874,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:41.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990669,1740175841883,"fUST",-870.29,0.00013945,2,"2025-02-21T22:10:41.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990671,1740175841892,"fUST",-791.65,0.00013945,2,"2025-02-21T22:10:41.892",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990673,1740175841901,"fUST",-500.0,0.00013945,2,"2025-02-21T22:10:41.901",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990675,1740175841910,"fUST",-295.74603666,0.0001396,2,"2025-02-21T22:10:41.910",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990676,1740175841919,"fUST",-500.0,0.00013986,2,"2025-02-21T22:10:41.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990678,1740175841929,"fUST",-6084.82543319,0.00013987,2,"2025-02-21T22:10:41.929",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990680,1740175841938,"fUST",-6084.82543319,0.00013997,2,"2025-02-21T22:10:41.938",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990682,1740175841948,"fUST",-1194.42,0.00013999,2,"2025-02-21T22:10:41.948",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990684,1740175841957,"fUST",-6084.82543319,0.00014,2,"2025-02-21T22:10:41.957",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990687,1740175841966,"fUST",-151.0,0.00014,2,"2025-02-21T22:10:41.966",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990689,1740175841976,"fUST",-151.0,0.00014,2,"2025-02-21T22:10:41.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990691,1740175841986,"fUST",-151.0,0.00014,2,"2025-02-21T22:10:41.986",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990692,1740175841995,"fUST",-593.12,0.00014026,2,"2025-02-21T22:10:41.995",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990694,1740175842004,"fUST",-1194.42,0.00014026,2,"2025-02-21T22:10:42.004",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990696,1740175842013,"fUST",-1194.42,0.00014026,2,"2025-02-21T22:10:42.013",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990698,1740175842022,"fUST",-1194.42,0.00014026,2,"2025-02-21T22:10:42.022",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990700,1740175842031,"fUST",-1194.42,0.00014026,2,"2025-02-21T22:10:42.031",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990702,1740175842041,"fUST",-1194.64586741,0.00014026,2,"2025-02-21T22:10:42.041",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990705,1740175842051,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.051",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990707,1740175842060,"fUST",-471.44,0.00014027,2,"2025-02-21T22:10:42.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990709,1740175842069,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990711,1740175842079,"fUST",-530.51,0.00014027,2,"2025-02-21T22:10:42.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990712,1740175842088,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.088",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990715,1740175842097,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.097",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990716,1740175842107,"fUST",-683.46,0.00014027,2,"2025-02-21T22:10:42.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990718,1740175842117,"fUST",-2167.54,0.00014027,2,"2025-02-21T22:10:42.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990721,1740175842126,"fUST",-633.28,0.00014027,2,"2025-02-21T22:10:42.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990723,1740175842135,"fUST",-5963.66,0.00014027,2,"2025-02-21T22:10:42.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990725,1740175842145,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990727,1740175842154,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.154",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990728,1740175842164,"fUST",-1608.18,0.00014027,2,"2025-02-21T22:10:42.164",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990731,1740175842173,"fUST",-624.26,0.00014027,2,"2025-02-21T22:10:42.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990733,1740175842182,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990734,1740175842191,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.191",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990736,1740175842200,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990739,1740175842210,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.210",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990741,1740175842219,"fUST",-596.69,0.00014027,2,"2025-02-21T22:10:42.219",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990743,1740175842228,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.228",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990745,1740175842237,"fUST",-512.14,0.00014027,2,"2025-02-21T22:10:42.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990746,1740175842247,"fUST",-3505.3,0.00014027,2,"2025-02-21T22:10:42.247",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990749,1740175842256,"fUST",-1101.28,0.00014027,2,"2025-02-21T22:10:42.256",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990751,1740175842265,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.265",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990753,1740175842274,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.274",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990755,1740175842284,"fUST",-663.88,0.00014027,2,"2025-02-21T22:10:42.284",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990757,1740175842293,"fUST",-2265.38,0.00014027,2,"2025-02-21T22:10:42.293",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990758,1740175842306,"fUST",-841.18,0.00014027,2,"2025-02-21T22:10:42.306",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990760,1740175842317,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990763,1740175842328,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990765,1740175842340,"fUST",-870.29,0.00014027,2,"2025-02-21T22:10:42.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990767,1740175842350,"fUST",-791.65,0.00014027,2,"2025-02-21T22:10:42.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990769,1740175842359,"fUST",-500.0,0.00014027,2,"2025-02-21T22:10:42.359",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990771,1740175842368,"fUST",-420.0,0.00014084,2,"2025-02-21T22:10:42.368",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990773,1740175842377,"fUST",-151.0,0.000141,2,"2025-02-21T22:10:42.377",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990775,1740175842386,"fUST",-557.1188801,0.000141,2,"2025-02-21T22:10:42.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990776,1740175842395,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990778,1740175842405,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.405",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990780,1740175842415,"fUST",-530.51,0.00014109,2,"2025-02-21T22:10:42.415",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990782,1740175842424,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.424",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990784,1740175842433,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990786,1740175842443,"fUST",-683.46,0.00014109,2,"2025-02-21T22:10:42.443",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990788,1740175842452,"fUST",-2167.54,0.00014109,2,"2025-02-21T22:10:42.452",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990790,1740175842462,"fUST",-633.28,0.00014109,2,"2025-02-21T22:10:42.462",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990792,1740175842471,"fUST",-5963.66,0.00014109,2,"2025-02-21T22:10:42.471",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990795,1740175842481,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.481",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990797,1740175842490,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990798,1740175842500,"fUST",-1608.18,0.00014109,2,"2025-02-21T22:10:42.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990800,1740175842509,"fUST",-624.26,0.00014109,2,"2025-02-21T22:10:42.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990803,1740175842518,"fUST",-435.49,0.00014109,2,"2025-02-21T22:10:42.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990805,1740175842528,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.528",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990807,1740175842537,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990809,1740175842547,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.547",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990810,1740175842559,"fUST",-596.69,0.00014109,2,"2025-02-21T22:10:42.559",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990812,1740175842569,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.569",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990815,1740175842578,"fUST",-512.14,0.00014109,2,"2025-02-21T22:10:42.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990818,1740175842587,"fUST",-3505.3,0.00014109,2,"2025-02-21T22:10:42.587",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990821,1740175842597,"fUST",-1101.28,0.00014109,2,"2025-02-21T22:10:42.597",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990823,1740175842610,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.610",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990825,1740175842619,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.619",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990827,1740175842628,"fUST",-663.88,0.00014109,2,"2025-02-21T22:10:42.628",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990830,1740175842638,"fUST",-2265.38,0.00014109,2,"2025-02-21T22:10:42.638",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990832,1740175842650,"fUST",-841.18,0.00014109,2,"2025-02-21T22:10:42.650",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990835,1740175842659,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.659",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990837,1740175842669,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.669",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990839,1740175842678,"fUST",-870.29,0.00014109,2,"2025-02-21T22:10:42.678",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990841,1740175842688,"fUST",-791.65,0.00014109,2,"2025-02-21T22:10:42.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990842,1740175842698,"fUST",-500.0,0.00014109,2,"2025-02-21T22:10:42.698",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990845,1740175842709,"fUST",-500.0,0.00014173,2,"2025-02-21T22:10:42.709",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990847,1740175842719,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.719",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990848,1740175842728,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.728",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990853,1740175842738,"fUST",-530.51,0.00014191,2,"2025-02-21T22:10:42.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990857,1740175842748,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.748",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990861,1740175842758,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.758",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990865,1740175842767,"fUST",-683.46,0.00014191,2,"2025-02-21T22:10:42.767",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990869,1740175842777,"fUST",-2167.54,0.00014191,2,"2025-02-21T22:10:42.777",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990891,1740175842867,"fUST",-633.28,0.00014191,2,"2025-02-21T22:10:42.867",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990894,1740175842878,"fUST",-5963.66,0.00014191,2,"2025-02-21T22:10:42.878",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990897,1740175842887,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.887",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990899,1740175842897,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.897",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990901,1740175842906,"fUST",-1608.18,0.00014191,2,"2025-02-21T22:10:42.906",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990903,1740175842916,"fUST",-624.26,0.00014191,2,"2025-02-21T22:10:42.916",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990905,1740175842925,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.925",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990907,1740175842935,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990909,1740175842944,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.944",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990911,1740175842954,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:42.954",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990913,1740175842963,"fUST",-596.69,0.00014191,2,"2025-02-21T22:10:42.963",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990915,1740175842972,"fUST",-512.14,0.00014191,2,"2025-02-21T22:10:42.972",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990917,1740175842982,"fUST",-3505.3,0.00014191,2,"2025-02-21T22:10:42.982",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990919,1740175842991,"fUST",-1101.28,0.00014191,2,"2025-02-21T22:10:42.991",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990922,1740175843001,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:43.001",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990924,1740175843011,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:43.011",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990926,1740175843021,"fUST",-663.88,0.00014191,2,"2025-02-21T22:10:43.021",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990928,1740175843030,"fUST",-2265.38,0.00014191,2,"2025-02-21T22:10:43.030",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990930,1740175843039,"fUST",-841.18,0.00014191,2,"2025-02-21T22:10:43.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990932,1740175843049,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:43.049",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990934,1740175843059,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:43.059",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990936,1740175843068,"fUST",-870.29,0.00014191,2,"2025-02-21T22:10:43.068",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990938,1740175843077,"fUST",-791.65,0.00014191,2,"2025-02-21T22:10:43.077",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990940,1740175843086,"fUST",-500.0,0.00014191,2,"2025-02-21T22:10:43.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990942,1740175843096,"fUST",-151.0,0.000142,2,"2025-02-21T22:10:43.096",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990944,1740175843107,"fUST",-151.0,0.000142,2,"2025-02-21T22:10:43.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990946,1740175843117,"fUST",-151.0,0.000142,2,"2025-02-21T22:10:43.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990948,1740175843126,"fUST",-169.63313455,0.00014221,2,"2025-02-21T22:10:43.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990950,1740175843136,"fUST",-295.74603666,0.0001424,2,"2025-02-21T22:10:43.136",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990952,1740175843145,"fUST",-7438.69753278,0.00014247,2,"2025-02-21T22:10:43.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990954,1740175843154,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.154",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990956,1740175843164,"fUST",-530.51,0.00014273,2,"2025-02-21T22:10:43.164",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990958,1740175843173,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990960,1740175843182,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990962,1740175843191,"fUST",-683.46,0.00014273,2,"2025-02-21T22:10:43.191",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990964,1740175843200,"fUST",-2167.54,0.00014273,2,"2025-02-21T22:10:43.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990966,1740175843209,"fUST",-633.28,0.00014273,2,"2025-02-21T22:10:43.209",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990968,1740175843219,"fUST",-5963.66,0.00014273,2,"2025-02-21T22:10:43.219",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990970,1740175843228,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.228",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990972,1740175843239,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990974,1740175843248,"fUST",-1608.18,0.00014273,2,"2025-02-21T22:10:43.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990976,1740175843258,"fUST",-624.26,0.00014273,2,"2025-02-21T22:10:43.258",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990978,1740175843267,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.267",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990980,1740175843276,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990982,1740175843286,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.286",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990984,1740175843295,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.295",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990986,1740175843306,"fUST",-596.69,0.00014273,2,"2025-02-21T22:10:43.306",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990988,1740175843316,"fUST",-512.14,0.00014273,2,"2025-02-21T22:10:43.316",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990990,1740175843325,"fUST",-3505.3,0.00014273,2,"2025-02-21T22:10:43.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990991,1740175843335,"fUST",-1101.28,0.00014273,2,"2025-02-21T22:10:43.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990993,1740175843344,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.344",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990995,1740175843354,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.354",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353990998,1740175843364,"fUST",-663.88,0.00014273,2,"2025-02-21T22:10:43.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991001,1740175843373,"fUST",-2265.38,0.00014273,2,"2025-02-21T22:10:43.373",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991003,1740175843383,"fUST",-841.18,0.00014273,2,"2025-02-21T22:10:43.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991006,1740175843392,"fUST",-305.69,0.00014273,2,"2025-02-21T22:10:43.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991009,1740175843402,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.402",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991012,1740175843411,"fUST",-870.29,0.00014273,2,"2025-02-21T22:10:43.411",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991014,1740175843420,"fUST",-791.65,0.00014273,2,"2025-02-21T22:10:43.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991016,1740175843429,"fUST",-500.0,0.00014273,2,"2025-02-21T22:10:43.429",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991018,1740175843439,"fUST",-151.0,0.000143,2,"2025-02-21T22:10:43.439",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991020,1740175843449,"fUST",-151.0,0.000143,2,"2025-02-21T22:10:43.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991022,1740175843458,"fUST",-151.0,0.000143,2,"2025-02-21T22:10:43.458",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991024,1740175843467,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.467",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991026,1740175843476,"fUST",-530.51,0.00014356,2,"2025-02-21T22:10:43.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991028,1740175843485,"fUST",-234.40336587,0.00014356,2,"2025-02-21T22:10:43.485",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991030,1740175843495,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.495",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991032,1740175843504,"fUST",-683.46,0.00014356,2,"2025-02-21T22:10:43.504",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991034,1740175843513,"fUST",-2167.54,0.00014356,2,"2025-02-21T22:10:43.513",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991036,1740175843523,"fUST",-633.28,0.00014356,2,"2025-02-21T22:10:43.523",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991038,1740175843533,"fUST",-5963.66,0.00014356,2,"2025-02-21T22:10:43.533",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991040,1740175843544,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.544",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991042,1740175843555,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.555",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991044,1740175843564,"fUST",-1608.18,0.00014356,2,"2025-02-21T22:10:43.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991046,1740175843574,"fUST",-624.26,0.00014356,2,"2025-02-21T22:10:43.574",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991048,1740175843583,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.583",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991050,1740175843592,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.592",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991052,1740175843604,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991054,1740175843613,"fUST",-156.63,0.00014356,2,"2025-02-21T22:10:43.613",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991056,1740175843623,"fUST",-596.69,0.00014356,2,"2025-02-21T22:10:43.623",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991057,1740175843635,"fUST",-512.14,0.00014356,2,"2025-02-21T22:10:43.635",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991059,1740175843644,"fUST",-3505.3,0.00014356,2,"2025-02-21T22:10:43.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991061,1740175843653,"fUST",-1101.28,0.00014356,2,"2025-02-21T22:10:43.653",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991063,1740175843663,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.663",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991065,1740175843674,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.674",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991067,1740175843684,"fUST",-663.88,0.00014356,2,"2025-02-21T22:10:43.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991069,1740175843693,"fUST",-2265.38,0.00014356,2,"2025-02-21T22:10:43.693",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991071,1740175843703,"fUST",-841.18,0.00014356,2,"2025-02-21T22:10:43.703",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991073,1740175843713,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.713",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991075,1740175843723,"fUST",-870.29,0.00014356,2,"2025-02-21T22:10:43.723",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991077,1740175843732,"fUST",-791.65,0.00014356,2,"2025-02-21T22:10:43.732",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991079,1740175843742,"fUST",-500.0,0.00014356,2,"2025-02-21T22:10:43.742",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991081,1740175843752,"fUST",-151.0,0.000144,2,"2025-02-21T22:10:43.752",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991083,1740175843761,"fUST",-151.0,0.000144,2,"2025-02-21T22:10:43.761",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991085,1740175843771,"fUST",-506.66,0.00014438,2,"2025-02-21T22:10:43.771",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991087,1740175843780,"fUST",-530.51,0.00014438,2,"2025-02-21T22:10:43.780",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991089,1740175843789,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991091,1740175843798,"fUST",-683.46,0.00014438,2,"2025-02-21T22:10:43.798",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991093,1740175843808,"fUST",-2167.54,0.00014438,2,"2025-02-21T22:10:43.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991095,1740175843818,"fUST",-633.28,0.00014438,2,"2025-02-21T22:10:43.818",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991097,1740175843827,"fUST",-5963.66,0.00014438,2,"2025-02-21T22:10:43.827",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991099,1740175843836,"fUST",-440.94,0.00014438,2,"2025-02-21T22:10:43.836",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991101,1740175843845,"fUST",-402.29,0.00014438,2,"2025-02-21T22:10:43.845",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991103,1740175843855,"fUST",-1608.18,0.00014438,2,"2025-02-21T22:10:43.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991105,1740175843864,"fUST",-624.26,0.00014438,2,"2025-02-21T22:10:43.864",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991107,1740175843873,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.873",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991108,1740175843882,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.882",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991110,1740175843892,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.892",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991112,1740175843901,"fUST",-596.69,0.00014438,2,"2025-02-21T22:10:43.901",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991114,1740175843911,"fUST",-512.14,0.00014438,2,"2025-02-21T22:10:43.911",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991116,1740175843920,"fUST",-3505.3,0.00014438,2,"2025-02-21T22:10:43.920",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991118,1740175843930,"fUST",-1101.28,0.00014438,2,"2025-02-21T22:10:43.930",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991120,1740175843940,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.940",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991122,1740175843949,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.949",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991124,1740175843959,"fUST",-663.88,0.00014438,2,"2025-02-21T22:10:43.959",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991126,1740175843968,"fUST",-2265.38,0.00014438,2,"2025-02-21T22:10:43.968",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991128,1740175843978,"fUST",-841.18,0.00014438,2,"2025-02-21T22:10:43.978",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991130,1740175843987,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:43.987",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991132,1740175843996,"fUST",-870.29,0.00014438,2,"2025-02-21T22:10:43.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991134,1740175844005,"fUST",-791.65,0.00014438,2,"2025-02-21T22:10:44.005",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991136,1740175844015,"fUST",-500.0,0.00014438,2,"2025-02-21T22:10:44.015",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991138,1740175844025,"fUST",-151.0,0.000145,2,"2025-02-21T22:10:44.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991140,1740175844035,"fUST",-151.0,0.000145,2,"2025-02-21T22:10:44.035",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991142,1740175844044,"fUST",-151.0,0.000145,2,"2025-02-21T22:10:44.044",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991144,1740175844053,"fUST",-530.51,0.0001452,2,"2025-02-21T22:10:44.053",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991146,1740175844063,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.063",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991148,1740175844072,"fUST",-683.46,0.0001452,2,"2025-02-21T22:10:44.072",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991150,1740175844081,"fUST",-2167.54,0.0001452,2,"2025-02-21T22:10:44.081",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991152,1740175844090,"fUST",-633.28,0.0001452,2,"2025-02-21T22:10:44.090",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991154,1740175844099,"fUST",-5963.66,0.0001452,2,"2025-02-21T22:10:44.099",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991155,1740175844109,"fUST",-295.74603666,0.0001452,2,"2025-02-21T22:10:44.109",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991157,1740175844119,"fUST",-1608.18,0.0001452,2,"2025-02-21T22:10:44.119",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991159,1740175844128,"fUST",-624.26,0.0001452,2,"2025-02-21T22:10:44.128",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991161,1740175844137,"fUST",-336.34,0.0001452,2,"2025-02-21T22:10:44.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991163,1740175844147,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991165,1740175844156,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991167,1740175844166,"fUST",-596.69,0.0001452,2,"2025-02-21T22:10:44.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991169,1740175844175,"fUST",-512.14,0.0001452,2,"2025-02-21T22:10:44.175",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991171,1740175844184,"fUST",-3505.3,0.0001452,2,"2025-02-21T22:10:44.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991173,1740175844195,"fUST",-1101.28,0.0001452,2,"2025-02-21T22:10:44.195",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991175,1740175844204,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.204",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991177,1740175844213,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.213",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991178,1740175844223,"fUST",-663.88,0.0001452,2,"2025-02-21T22:10:44.223",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991180,1740175844233,"fUST",-2265.38,0.0001452,2,"2025-02-21T22:10:44.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991182,1740175844243,"fUST",-841.18,0.0001452,2,"2025-02-21T22:10:44.243",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991184,1740175844252,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.252",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991186,1740175844261,"fUST",-870.29,0.0001452,2,"2025-02-21T22:10:44.261",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991188,1740175844270,"fUST",-791.65,0.0001452,2,"2025-02-21T22:10:44.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991190,1740175844279,"fUST",-500.0,0.0001452,2,"2025-02-21T22:10:44.279",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991192,1740175844289,"fUST",-244.994,0.00014579,2,"2025-02-21T22:10:44.289",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991194,1740175844299,"fUST",-355.163177,0.00014582,2,"2025-02-21T22:10:44.299",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991196,1740175844309,"fUST",-151.0,0.000146,2,"2025-02-21T22:10:44.309",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991198,1740175844318,"fUST",-2195.8262246,0.00014601,2,"2025-02-21T22:10:44.318",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991200,1740175844327,"fUST",-530.51,0.00014602,2,"2025-02-21T22:10:44.327",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991202,1740175844337,"fUST",-500.0,0.00014602,2,"2025-02-21T22:10:44.337",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991203,1740175844347,"fUST",-683.46,0.00014602,2,"2025-02-21T22:10:44.347",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991205,1740175844356,"fUST",-2167.54,0.00014602,2,"2025-02-21T22:10:44.356",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991207,1740175844366,"fUST",-633.28,0.00014602,2,"2025-02-21T22:10:44.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991209,1740175844376,"fUST",-5963.66,0.00014602,2,"2025-02-21T22:10:44.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991211,1740175844386,"fUST",-1608.18,0.00014602,2,"2025-02-21T22:10:44.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991213,1740175844395,"fUST",-624.26,0.00014602,2,"2025-02-21T22:10:44.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991215,1740175844405,"fUST",-500.0,0.00014602,2,"2025-02-21T22:10:44.405",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991217,1740175844414,"fUST",-500.0,0.00014602,2,"2025-02-21T22:10:44.414",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991219,1740175844424,"fUST",-596.69,0.00014602,2,"2025-02-21T22:10:44.424",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991221,1740175844433,"fUST",-512.14,0.00014602,2,"2025-02-21T22:10:44.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991223,1740175844443,"fUST",-3505.3,0.00014602,2,"2025-02-21T22:10:44.443",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991225,1740175844452,"fUST",-1101.28,0.00014602,2,"2025-02-21T22:10:44.452",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991227,1740175844462,"fUST",-265.8,0.00014602,2,"2025-02-21T22:10:44.462",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991229,1740175844471,"fUST",-500.0,0.00014602,2,"2025-02-21T22:10:44.471",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991230,1740175844480,"fUST",-663.88,0.00014602,2,"2025-02-21T22:10:44.480",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991232,1740175844491,"fUST",-2265.38,0.00014602,2,"2025-02-21T22:10:44.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991234,1740175844500,"fUST",-841.18,0.00014602,2,"2025-02-21T22:10:44.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991236,1740175844509,"fUST",-500.0,0.00014602,2,"2025-02-21T22:10:44.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991238,1740175844519,"fUST",-870.29,0.00014602,2,"2025-02-21T22:10:44.519",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991240,1740175844528,"fUST",-791.65,0.00014602,2,"2025-02-21T22:10:44.528",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991242,1740175844537,"fUST",-500.0,0.00014602,2,"2025-02-21T22:10:44.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991244,1740175844549,"fUST",-530.51,0.00014684,2,"2025-02-21T22:10:44.549",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991246,1740175844560,"fUST",-683.46,0.00014684,2,"2025-02-21T22:10:44.560",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991248,1740175844569,"fUST",-2167.54,0.00014684,2,"2025-02-21T22:10:44.569",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991250,1740175844578,"fUST",-633.28,0.00014684,2,"2025-02-21T22:10:44.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991252,1740175844588,"fUST",-5963.66,0.00014684,2,"2025-02-21T22:10:44.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991254,1740175844599,"fUST",-1608.18,0.00014684,2,"2025-02-21T22:10:44.599",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991256,1740175844608,"fUST",-624.26,0.00014684,2,"2025-02-21T22:10:44.608",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991258,1740175844618,"fUST",-500.0,0.00014684,2,"2025-02-21T22:10:44.618",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991260,1740175844628,"fUST",-500.0,0.00014684,2,"2025-02-21T22:10:44.628",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991262,1740175844638,"fUST",-596.69,0.00014684,2,"2025-02-21T22:10:44.638",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991263,1740175844649,"fUST",-512.14,0.00014684,2,"2025-02-21T22:10:44.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991265,1740175844659,"fUST",-3505.3,0.00014684,2,"2025-02-21T22:10:44.659",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991267,1740175844668,"fUST",-1101.28,0.00014684,2,"2025-02-21T22:10:44.668",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991269,1740175844677,"fUST",-500.0,0.00014684,2,"2025-02-21T22:10:44.677",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991271,1740175844687,"fUST",-663.88,0.00014684,2,"2025-02-21T22:10:44.687",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991273,1740175844696,"fUST",-2265.38,0.00014684,2,"2025-02-21T22:10:44.696",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991275,1740175844706,"fUST",-841.18,0.00014684,2,"2025-02-21T22:10:44.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991277,1740175844716,"fUST",-500.0,0.00014684,2,"2025-02-21T22:10:44.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991279,1740175844725,"fUST",-870.29,0.00014684,2,"2025-02-21T22:10:44.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991281,1740175844734,"fUST",-791.65,0.00014684,2,"2025-02-21T22:10:44.734",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991283,1740175844744,"fUST",-500.0,0.00014684,2,"2025-02-21T22:10:44.744",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991285,1740175844754,"fUST",-9881.11112468,0.00014695,2,"2025-02-21T22:10:44.754",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991287,1740175844765,"fUST",-151.0,0.000147,2,"2025-02-21T22:10:44.765",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991289,1740175844775,"fUST",-151.0,0.000147,2,"2025-02-21T22:10:44.775",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991291,1740175844785,"fUST",-151.0,0.000147,2,"2025-02-21T22:10:44.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991293,1740175844795,"fUST",-1000.0,0.00014721,2,"2025-02-21T22:10:44.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991295,1740175844804,"fUST",-186.01175625,0.00014766,2,"2025-02-21T22:10:44.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991303,1740175844888,"fUST",-500.0,0.00014766,2,"2025-02-21T22:10:44.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991305,1740175844899,"fUST",-500.0,0.00014766,2,"2025-02-21T22:10:44.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991306,1740175844908,"fUST",-500.0,0.00014766,2,"2025-02-21T22:10:44.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991307,1740175844918,"fUST",-500.0,0.00014766,2,"2025-02-21T22:10:44.918",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991308,1740175844927,"fUST",-152.95721858,0.00014766,2,"2025-02-21T22:10:44.927",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991309,1740175844937,"fUST",-530.51,0.00014767,2,"2025-02-21T22:10:44.937",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991310,1740175844946,"fUST",-683.46,0.00014767,2,"2025-02-21T22:10:44.946",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991311,1740175844956,"fUST",-2167.54,0.00014767,2,"2025-02-21T22:10:44.956",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991312,1740175844967,"fUST",-633.28,0.00014767,2,"2025-02-21T22:10:44.967",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991313,1740175844977,"fUST",-5963.66,0.00014767,2,"2025-02-21T22:10:44.977",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991314,1740175844987,"fUST",-1608.18,0.00014767,2,"2025-02-21T22:10:44.987",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991315,1740175844997,"fUST",-624.26,0.00014767,2,"2025-02-21T22:10:44.997",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991316,1740175845006,"fUST",-408.45,0.00014767,2,"2025-02-21T22:10:45.006",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991317,1740175845017,"fUST",-518.58241664,0.00014767,2,"2025-02-21T22:10:45.017",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991318,1740175845027,"fUST",-596.69,0.00014767,2,"2025-02-21T22:10:45.027",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991319,1740175845036,"fUST",-512.14,0.00014767,2,"2025-02-21T22:10:45.036",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991320,1740175845047,"fUST",-3505.3,0.00014767,2,"2025-02-21T22:10:45.047",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991321,1740175845057,"fUST",-1101.28,0.00014767,2,"2025-02-21T22:10:45.057",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991322,1740175845066,"fUST",-500.0,0.00014767,2,"2025-02-21T22:10:45.066",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991323,1740175845076,"fUST",-663.88,0.00014767,2,"2025-02-21T22:10:45.076",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991324,1740175845086,"fUST",-2265.38,0.00014767,2,"2025-02-21T22:10:45.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991325,1740175845095,"fUST",-841.18,0.00014767,2,"2025-02-21T22:10:45.095",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991326,1740175845106,"fUST",-500.0,0.00014767,2,"2025-02-21T22:10:45.106",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991327,1740175845117,"fUST",-870.29,0.00014767,2,"2025-02-21T22:10:45.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991328,1740175845127,"fUST",-791.65,0.00014767,2,"2025-02-21T22:10:45.127",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991329,1740175845136,"fUST",-500.0,0.00014767,2,"2025-02-21T22:10:45.136",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991330,1740175845146,"fUST",-151.0,0.000148,2,"2025-02-21T22:10:45.146",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991331,1740175845156,"fUST",-151.0,0.000148,2,"2025-02-21T22:10:45.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991332,1740175845166,"fUST",-151.0,0.000148,2,"2025-02-21T22:10:45.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991333,1740175845176,"fUST",-295.74603666,0.000148,2,"2025-02-21T22:10:45.176",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991335,1740175845186,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.186",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991337,1740175845195,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.195",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991339,1740175845205,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.205",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991340,1740175845214,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.214",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991342,1740175845224,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.224",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991344,1740175845233,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991346,1740175845242,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.242",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991348,1740175845251,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.251",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991350,1740175845260,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.260",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991352,1740175845269,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.269",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991354,1740175845279,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.279",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991356,1740175845289,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.289",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991358,1740175845298,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991360,1740175845307,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.307",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991362,1740175845317,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991364,1740175845326,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.326",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991366,1740175845336,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.336",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991368,1740175845345,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.345",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991369,1740175845355,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:10:45.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991370,1740175845364,"fUST",-605.68,0.000148,2,"2025-02-21T22:10:45.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991371,1740175845374,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.374",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991372,1740175845383,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991373,1740175845393,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.393",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991374,1740175845403,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.403",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991375,1740175845413,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.413",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991376,1740175845422,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.422",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991377,1740175845432,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.432",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991378,1740175845441,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.441",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991379,1740175845451,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991380,1740175845461,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.461",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991381,1740175845470,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.470",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991382,1740175845480,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.480",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991383,1740175845490,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991384,1740175845499,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.499",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991385,1740175845509,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991386,1740175845519,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.519",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991387,1740175845529,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.529",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991388,1740175845538,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.538",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991389,1740175845548,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:10:45.548",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991390,1740175845558,"fUST",-1413.27,0.000148,2,"2025-02-21T22:10:45.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991391,1740175845568,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.568",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991393,1740175845578,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991395,1740175845587,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.587",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991397,1740175845598,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.598",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991399,1740175845608,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.608",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991401,1740175845617,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.617",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991404,1740175845627,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.627",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991406,1740175845639,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.639",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991408,1740175845649,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991412,1740175845659,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.659",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991416,1740175845669,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.669",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991417,1740175845678,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.678",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991419,1740175845688,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991421,1740175845697,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.697",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991423,1740175845707,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.707",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991425,1740175845717,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.717",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991427,1740175845727,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.727",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991429,1740175845736,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.736",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991431,1740175845746,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:10:45.746",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991433,1740175845757,"fUST",-266.88,0.000148,2,"2025-02-21T22:10:45.757",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991435,1740175845766,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991437,1740175845775,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.775",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991439,1740175845785,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991441,1740175845795,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991443,1740175845805,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.805",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991445,1740175845815,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.815",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991447,1740175845824,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.824",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991449,1740175845834,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.834",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991451,1740175845844,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.844",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991453,1740175845854,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.854",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991455,1740175845863,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.863",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991458,1740175845873,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.873",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991459,1740175845883,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991461,1740175845893,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.893",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991463,1740175845902,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.902",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991465,1740175845912,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.912",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991467,1740175845922,"fUST",-7940.65699248,0.000148,2,"2025-02-21T22:10:45.922",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991470,1740175845931,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.931",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991472,1740175845941,"fUST",-4201.06302636,0.000148,2,"2025-02-21T22:10:45.941",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991474,1740175845950,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.950",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991475,1740175845960,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:10:45.960",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991477,1740175845969,"fUST",-622.72,0.000148,2,"2025-02-21T22:10:45.969",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991479,1740175845979,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:45.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991481,1740175845988,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:45.988",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991483,1740175845998,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:45.998",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991486,1740175846007,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.007",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991487,1740175846016,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.016",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991489,1740175846026,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.026",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991491,1740175846035,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.035",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991493,1740175846044,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.044",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991495,1740175846054,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.054",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991497,1740175846064,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991500,1740175846074,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.074",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991502,1740175846084,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:10:46.084",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991504,1740175846093,"fUST",-530.51,0.00014849,2,"2025-02-21T22:10:46.093",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991506,1740175846102,"fUST",-683.46,0.00014849,2,"2025-02-21T22:10:46.102",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991508,1740175846113,"fUST",-2167.54,0.00014849,2,"2025-02-21T22:10:46.113",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991510,1740175846123,"fUST",-633.28,0.00014849,2,"2025-02-21T22:10:46.123",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991512,1740175846133,"fUST",-5963.66,0.00014849,2,"2025-02-21T22:10:46.133",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991514,1740175846142,"fUST",-1608.18,0.00014849,2,"2025-02-21T22:10:46.142",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991516,1740175846153,"fUST",-624.26,0.00014849,2,"2025-02-21T22:10:46.153",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991518,1740175846163,"fUST",-596.69,0.00014849,2,"2025-02-21T22:10:46.163",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991520,1740175846172,"fUST",-512.14,0.00014849,2,"2025-02-21T22:10:46.172",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991522,1740175846182,"fUST",-3505.3,0.00014849,2,"2025-02-21T22:10:46.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991524,1740175846192,"fUST",-1101.28,0.00014849,2,"2025-02-21T22:10:46.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991526,1740175846201,"fUST",-500.0,0.00014849,2,"2025-02-21T22:10:46.201",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991528,1740175846211,"fUST",-663.88,0.00014849,2,"2025-02-21T22:10:46.211",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991530,1740175846220,"fUST",-2265.38,0.00014849,2,"2025-02-21T22:10:46.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991532,1740175846230,"fUST",-841.18,0.00014849,2,"2025-02-21T22:10:46.230",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991534,1740175846239,"fUST",-500.0,0.00014849,2,"2025-02-21T22:10:46.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991536,1740175846248,"fUST",-870.29,0.00014849,2,"2025-02-21T22:10:46.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991538,1740175846258,"fUST",-791.65,0.00014849,2,"2025-02-21T22:10:46.258",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991540,1740175846267,"fUST",-181.18,0.00014849,2,"2025-02-21T22:10:46.267",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991542,1740175846276,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991544,1740175846285,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.285",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991545,1740175846294,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.294",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991547,1740175846303,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.303",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991549,1740175846312,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.312",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991551,1740175846322,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.322",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991553,1740175846331,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.331",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991555,1740175846340,"fUST",-500.17400097,0.00014873,2,"2025-02-21T22:10:46.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991557,1740175846349,"fUST",-500.38433033,0.00014873,2,"2025-02-21T22:10:46.349",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991559,1740175846358,"fUST",-500.0,0.00014873,2,"2025-02-21T22:10:46.358",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991561,1740175846367,"fUST",-232.63584415,0.00014899,2,"2025-02-21T22:10:46.367",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991563,1740175846376,"fUST",-151.0,0.00014899,2,"2025-02-21T22:10:46.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991565,1740175846386,"fUST",-18785.57210896,0.000149,5,"2025-02-21T22:10:46.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991567,1740175846395,"fUST",-3050.75898372,0.000149,5,"2025-02-21T22:10:46.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991569,1740175846404,"fUST",-617583.2511142,0.000149,5,"2025-02-21T22:10:46.404",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991574,1740175846438,"fUST",-500.0,0.0001378,2,"2025-02-21T22:10:46.438",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991576,1740175846447,"fUST",-84.3672,0.00013863,2,"2025-02-21T22:10:46.447",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991579,1740175846467,"fUST",-192.75617191,0.00013863,2,"2025-02-21T22:10:46.467",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991581,1740175846476,"fUST",-154.83773562,0.000149,5,"2025-02-21T22:10:46.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991583,1740175846487,"fUST",-10567.9999999,0.000149,5,"2025-02-21T22:10:46.487",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991586,1740175846498,"fUST",-692.13600239,0.000149,5,"2025-02-21T22:10:46.498",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991588,1740175846509,"fUST",-537.0,0.000149,5,"2025-02-21T22:10:46.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991590,1740175846520,"fUST",-5108.84679761,0.000149,5,"2025-02-21T22:10:46.520",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991595,1740175846558,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:46.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991597,1740175846568,"fUST",-500.0,0.00013698,2,"2025-02-21T22:10:46.568",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353991599,1740175846578,"fUST",-265.96891735,0.00013698,2,"2025-02-21T22:10:46.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994525,1740175909892,"fUST",234.227736,9.041e-05,2,"2025-02-21T22:11:49.892",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994547,1740176826117,"fUST",-300.0,0.00012903,2,"2025-02-21T22:27:06.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994548,1740176826140,"fUST",-24900.0,0.00012904,2,"2025-02-21T22:27:06.140",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994549,1740176826163,"fUST",-168.0715141,0.00013597,2,"2025-02-21T22:27:06.163",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994550,1740176826184,"fUST",-236.59682936,0.00013598,2,"2025-02-21T22:27:06.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994551,1740176826207,"fUST",-500.0,0.00013673,2,"2025-02-21T22:27:06.207",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994552,1740176826227,"fUST",-501.05051859,0.00013673,2,"2025-02-21T22:27:06.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994553,1740176826248,"fUST",-500.0,0.00013673,2,"2025-02-21T22:27:06.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994554,1740176826269,"fUST",-416.19331072,0.00013673,2,"2025-02-21T22:27:06.269",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994555,1740176826290,"fUST",-235.57027522,0.00013673,2,"2025-02-21T22:27:06.290",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994556,1740176826310,"fUST",-500.0,0.00013673,2,"2025-02-21T22:27:06.310",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994557,1740176826333,"fUST",-411.70304076,0.00013697,2,"2025-02-21T22:27:06.333",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994558,1740176826356,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.356",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994559,1740176826378,"fUST",-543.69294325,0.00013697,2,"2025-02-21T22:27:06.378",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994560,1740176826401,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.401",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994561,1740176826424,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.424",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994562,1740176826446,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.446",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994563,1740176826472,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.472",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994564,1740176826495,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.495",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994565,1740176826518,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994566,1740176826541,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.541",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994567,1740176826561,"fUST",-217.89154688,0.00013697,2,"2025-02-21T22:27:06.561",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994568,1740176826592,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.592",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994569,1740176826625,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.625",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994570,1740176826655,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.655",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994571,1740176826684,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994572,1740176826715,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.715",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994573,1740176826744,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.744",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994574,1740176826777,"fUST",-249.34542636,0.00013697,2,"2025-02-21T22:27:06.777",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994575,1740176826808,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994576,1740176826833,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.833",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994577,1740176826861,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994578,1740176826890,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.890",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994579,1740176826919,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994580,1740176826951,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.951",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994581,1740176826981,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:06.981",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994582,1740176827010,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.010",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994583,1740176827040,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.040",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994584,1740176827072,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.072",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994585,1740176827104,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.104",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994586,1740176827137,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994587,1740176827170,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.170",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994588,1740176827200,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994589,1740176827233,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994590,1740176827264,"fUST",-310.55427998,0.00013697,2,"2025-02-21T22:27:07.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994591,1740176827292,"fUST",-500.0,0.00013697,2,"2025-02-21T22:27:07.292",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994592,1740176827320,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.320",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994593,1740176827351,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.351",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994594,1740176827373,"fUST",-301.49634099,0.00013698,2,"2025-02-21T22:27:07.373",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994595,1740176827398,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.398",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994596,1740176827425,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.425",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994597,1740176827451,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994598,1740176827479,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.479",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994599,1740176827505,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.505",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994600,1740176827534,"fUST",-502.69571442,0.00013698,2,"2025-02-21T22:27:07.534",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994601,1740176827562,"fUST",-634.92442102,0.00013698,2,"2025-02-21T22:27:07.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994602,1740176827588,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994603,1740176827613,"fUST",-507.59519644,0.00013698,2,"2025-02-21T22:27:07.613",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994604,1740176827638,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.638",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994605,1740176827664,"fUST",-339.79387179,0.00013698,2,"2025-02-21T22:27:07.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994606,1740176827689,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.689",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994607,1740176827715,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.715",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994608,1740176827741,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.741",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994609,1740176827766,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994610,1740176827792,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.792",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994611,1740176827818,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.818",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994612,1740176827844,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.844",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994613,1740176827868,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.868",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994614,1740176827895,"fUST",-500.35644423,0.00013698,2,"2025-02-21T22:27:07.895",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994615,1740176827920,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.920",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994616,1740176827951,"fUST",-648.90031257,0.00013698,2,"2025-02-21T22:27:07.951",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994617,1740176827976,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:07.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994618,1740176828002,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994619,1740176828029,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994620,1740176828206,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.206",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994621,1740176828229,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.229",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994622,1740176828250,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.250",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994623,1740176828271,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.271",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994624,1740176828293,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.293",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994625,1740176828315,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.315",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994626,1740176828335,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994627,1740176828356,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.356",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994628,1740176828378,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.378",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994629,1740176828399,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.399",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994630,1740176828420,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994631,1740176828441,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.441",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994632,1740176828463,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.463",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994633,1740176828485,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.485",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994634,1740176828508,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994635,1740176828529,"fUST",-500.41855949,0.00013698,2,"2025-02-21T22:27:08.529",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994636,1740176828549,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.549",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994637,1740176828570,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.570",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994638,1740176828591,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.591",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994639,1740176828611,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.611",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994640,1740176828632,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.632",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994641,1740176828654,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.654",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994642,1740176828675,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.675",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994643,1740176828696,"fUST",-253.46857592,0.00013698,2,"2025-02-21T22:27:08.696",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994644,1740176828717,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.717",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994645,1740176828739,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.739",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994646,1740176828761,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.761",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994647,1740176828783,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.783",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994648,1740176828804,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:08.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994649,1740176828825,"fUST",-108.19002323,0.00013698,2,"2025-02-21T22:27:08.825",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994650,1740176849081,"fUST",-391.80997677,0.00013698,2,"2025-02-21T22:27:29.081",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994651,1740176849103,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.103",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994652,1740176849126,"fUST",-500.33713137,0.00013698,2,"2025-02-21T22:27:29.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994653,1740176849147,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994654,1740176849171,"fUST",-215.97926864,0.00013698,2,"2025-02-21T22:27:29.171",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994655,1740176849192,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994656,1740176849213,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.213",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994657,1740176849234,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.234",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994658,1740176849255,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.255",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994659,1740176849276,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994660,1740176849297,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.297",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994661,1740176849318,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.318",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994662,1740176849340,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994663,1740176849362,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.362",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994664,1740176849384,"fUST",-426.52110053,0.00013698,2,"2025-02-21T22:27:29.384",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994665,1740176849408,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994666,1740176849429,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.429",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994667,1740176849451,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994668,1740176849475,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.475",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994669,1740176849497,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.497",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994670,1740176849517,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.517",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994671,1740176849539,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.539",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994672,1740176849560,"fUST",-438.81142038,0.00013698,2,"2025-02-21T22:27:29.560",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994673,1740176849582,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.582",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994674,1740176849602,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.602",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994675,1740176849622,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.622",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994676,1740176849643,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.643",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994677,1740176849664,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994678,1740176849684,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994679,1740176849705,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994680,1740176849725,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994681,1740176849747,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994682,1740176849767,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.767",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994683,1740176849789,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994684,1740176849811,"fUST",-508.0579383,0.00013698,2,"2025-02-21T22:27:29.811",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994685,1740176849832,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994686,1740176849853,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.853",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994687,1740176849874,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994688,1740176849895,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.895",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994689,1740176849916,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.916",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994690,1740176849939,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.939",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994691,1740176849960,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.960",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994692,1740176849982,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:29.982",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994693,1740176850003,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.003",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994694,1740176850025,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994695,1740176850046,"fUST",-151.27837567,0.00013698,2,"2025-02-21T22:27:30.046",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994696,1740176850067,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.067",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994697,1740176850087,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.087",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994698,1740176850107,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994699,1740176850127,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.127",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994700,1740176850148,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.148",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994701,1740176850169,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.169",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994702,1740176850190,"fUST",-350.57794522,0.00013698,2,"2025-02-21T22:27:30.190",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994703,1740176850214,"fUST",-502.45800102,0.00013698,2,"2025-02-21T22:27:30.214",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994704,1740176850236,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.236",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994705,1740176850257,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.257",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994706,1740176850278,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.278",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994707,1740176850298,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994708,1740176850317,"fUST",-513.96777686,0.00013698,2,"2025-02-21T22:27:30.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994709,1740176850337,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.337",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994710,1740176850357,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994711,1740176850377,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.377",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994712,1740176850397,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994713,1740176850419,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.419",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994714,1740176850439,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.439",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994715,1740176850459,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.459",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994716,1740176850483,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.483",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994717,1740176850504,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.504",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994718,1740176850524,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.524",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994719,1740176850545,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.545",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994720,1740176850565,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.565",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994721,1740176850585,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994722,1740176850605,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.605",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994723,1740176850625,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.625",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994724,1740176850645,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.645",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994725,1740176850666,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994726,1740176850686,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.686",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994727,1740176850705,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994728,1740176850727,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.727",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994729,1740176850747,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994730,1740176850768,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994731,1740176850790,"fUST",-163.90644286,0.00013698,2,"2025-02-21T22:27:30.790",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994732,1740176850812,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.812",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994733,1740176850834,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.834",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994734,1740176850855,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994735,1740176850876,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.876",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994736,1740176850898,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:30.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994737,1740176851020,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.020",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994738,1740176851043,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994739,1740176851064,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994740,1740176851086,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994741,1740176851107,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994742,1740176851128,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.128",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994743,1740176851149,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.149",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994744,1740176851171,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.171",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994745,1740176851192,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994746,1740176851213,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.213",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994747,1740176851233,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994748,1740176851253,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.253",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994749,1740176851274,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.274",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994750,1740176851295,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.295",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994751,1740176851315,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.315",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994752,1740176851335,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994753,1740176851355,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994754,1740176851375,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.375",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994755,1740176851395,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994756,1740176851418,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.418",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994757,1740176851439,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.439",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994758,1740176851459,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.459",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994759,1740176851483,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.483",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994760,1740176851504,"fUST",-594.9,0.00013698,2,"2025-02-21T22:27:31.504",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994761,1740176851524,"fUST",-2000.37,0.00013698,2,"2025-02-21T22:27:31.524",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994762,1740176851544,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.544",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994763,1740176851564,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994764,1740176851585,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994765,1740176851605,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.605",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994766,1740176851625,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.625",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994767,1740176851645,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.645",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994768,1740176851665,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.665",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994769,1740176851686,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.686",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994770,1740176851706,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994771,1740176851726,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.726",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994772,1740176851747,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994773,1740176851768,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994774,1740176851788,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994775,1740176851807,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.807",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994776,1740176851827,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.827",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994777,1740176851848,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.848",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994778,1740176851869,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.869",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994779,1740176851889,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.889",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994780,1740176851910,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.910",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994781,1740176851931,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.931",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994782,1740176851956,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.956",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994783,1740176851976,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994784,1740176851996,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:31.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994785,1740176852018,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.018",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994786,1740176852039,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994787,1740176852058,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.058",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994788,1740176852079,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994789,1740176852099,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.099",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994790,1740176852119,"fUST",-312.2834907,0.00013698,2,"2025-02-21T22:27:32.119",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994791,1740176852140,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.140",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994792,1740176852161,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.161",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994793,1740176852181,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.181",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994794,1740176852202,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.202",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994795,1740176852222,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.222",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994796,1740176852243,"fUST",-506.31294162,0.00013698,2,"2025-02-21T22:27:32.243",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994797,1740176852264,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994798,1740176852284,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.284",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994799,1740176852304,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.304",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994800,1740176852324,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.324",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994801,1740176852343,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.343",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994802,1740176852362,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.362",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994803,1740176852382,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.382",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994804,1740176852403,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.403",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994805,1740176852424,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.424",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994806,1740176852444,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994807,1740176852464,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.464",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994808,1740176852486,"fUST",-636.33458551,0.00013698,2,"2025-02-21T22:27:32.486",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994809,1740176852508,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994810,1740176852527,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.527",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994811,1740176852547,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.547",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994812,1740176852567,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.567",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994813,1740176852589,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.589",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994814,1740176852609,"fUST",-506.00447112,0.00013698,2,"2025-02-21T22:27:32.609",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994815,1740176852629,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.629",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994816,1740176852649,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994817,1740176852671,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.671",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994818,1740176852695,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.695",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994819,1740176852716,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994820,1740176852737,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.737",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994821,1740176852759,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.759",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994822,1740176852781,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.781",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994823,1740176852802,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.802",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994824,1740176852823,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994825,1740176852844,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.844",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994826,1740176852865,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.865",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994827,1740176852887,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.887",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994828,1740176852908,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994829,1740176852929,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.929",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994830,1740176852954,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.954",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994831,1740176852976,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994832,1740176852996,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:32.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994833,1740176853017,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.017",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994834,1740176853041,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.041",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994835,1740176853064,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994836,1740176853086,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994837,1740176853113,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.113",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994838,1740176853135,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994839,1740176853156,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994840,1740176853179,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.179",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994841,1740176853200,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994842,1740176853221,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.221",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994843,1740176853244,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.244",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994844,1740176853266,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.266",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994845,1740176853287,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.287",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994846,1740176853308,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994847,1740176853328,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994848,1740176853349,"fUST",-525.86296566,0.00013698,2,"2025-02-21T22:27:33.349",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994849,1740176853369,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994850,1740176853390,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.390",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994851,1740176853412,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.412",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994852,1740176853433,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994853,1740176853577,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.577",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994854,1740176853601,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.601",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994855,1740176853623,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.623",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994856,1740176853644,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994857,1740176853670,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.670",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994858,1740176853693,"fUST",-501.30781348,0.00013698,2,"2025-02-21T22:27:33.693",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994859,1740176853716,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994860,1740176853740,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.740",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994861,1740176853763,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.763",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994862,1740176853788,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994863,1740176853812,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.812",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994864,1740176853836,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.836",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994865,1740176853859,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.859",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994866,1740176853884,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.884",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994867,1740176853906,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.906",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994868,1740176853932,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.932",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994869,1740176853958,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.958",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994870,1740176853982,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:33.982",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994871,1740176854005,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.005",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994872,1740176854029,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994873,1740176854050,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.050",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994874,1740176854072,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.072",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994875,1740176854094,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.094",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994876,1740176854118,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.118",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994877,1740176854141,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.141",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994878,1740176854165,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.165",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994879,1740176854191,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.191",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994880,1740176854215,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.215",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994881,1740176854239,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994882,1740176854262,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.262",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994883,1740176854285,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.285",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994884,1740176854308,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994885,1740176854329,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.329",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994886,1740176854353,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.353",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994887,1740176854375,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.375",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994888,1740176854397,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994889,1740176854420,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994890,1740176854444,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994891,1740176854469,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.469",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994892,1740176854494,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.494",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994893,1740176854517,"fUST",-532.77987988,0.00013698,2,"2025-02-21T22:27:34.517",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994894,1740176854540,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.540",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994895,1740176854567,"fUST",-500.25292424,0.00013698,2,"2025-02-21T22:27:34.567",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994896,1740176854590,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.590",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994897,1740176854612,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.612",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994898,1740176854635,"fUST",-501.71932099,0.00013698,2,"2025-02-21T22:27:34.635",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994899,1740176854658,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994900,1740176854681,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.681",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994901,1740176854705,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994902,1740176854727,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.727",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994903,1740176854749,"fUST",-526.88564986,0.00013698,2,"2025-02-21T22:27:34.749",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994904,1740176854772,"fUST",-223.51981644,0.00013698,2,"2025-02-21T22:27:34.772",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994905,1740176854794,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.794",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994906,1740176854816,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.816",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994907,1740176854839,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.839",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994908,1740176854861,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994909,1740176854882,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.882",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994910,1740176854903,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.903",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994911,1740176854925,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.925",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994912,1740176854950,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.950",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994913,1740176854973,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:34.973",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994914,1740176854993,"fUST",-333.33564127,0.00013698,2,"2025-02-21T22:27:34.993",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994915,1740176855016,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.016",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994916,1740176855039,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994917,1740176855061,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.061",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994918,1740176855084,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.084",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994919,1740176855106,"fUST",-502.19630505,0.00013698,2,"2025-02-21T22:27:35.106",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994920,1740176855128,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.128",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994921,1740176855149,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.149",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994922,1740176855172,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.172",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994923,1740176855196,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.196",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994924,1740176855218,"fUST",-563.87450709,0.00013698,2,"2025-02-21T22:27:35.218",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994925,1740176855239,"fUST",-615.97214328,0.00013698,2,"2025-02-21T22:27:35.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994926,1740176855260,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.260",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994927,1740176855280,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.280",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994928,1740176855301,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.301",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994929,1740176855323,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.323",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994930,1740176855343,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.343",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994931,1740176855364,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994932,1740176855384,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.384",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994933,1740176855405,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.405",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994934,1740176855427,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.427",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994935,1740176855448,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.448",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994936,1740176855468,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994937,1740176855501,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.501",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994938,1740176855522,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.522",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994939,1740176855549,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.549",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994940,1740176855571,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.571",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994941,1740176855591,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.591",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994942,1740176855612,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.612",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994943,1740176855633,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.633",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994944,1740176855655,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.655",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994945,1740176855679,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.679",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994946,1740176855702,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.702",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994947,1740176855724,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.724",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994948,1740176855747,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994949,1740176855768,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994950,1740176855790,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.790",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994951,1740176855812,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.812",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994952,1740176855834,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.834",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994953,1740176855856,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.856",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994954,1740176855879,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.879",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994955,1740176855899,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994956,1740176855923,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.923",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994957,1740176855947,"fUST",-223.35307809,0.00013698,2,"2025-02-21T22:27:35.947",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994958,1740176855970,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.970",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994959,1740176855993,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:35.993",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994960,1740176856016,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.016",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994961,1740176856041,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.041",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994962,1740176856064,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994963,1740176856086,"fUST",-576.05357293,0.00013698,2,"2025-02-21T22:27:36.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994964,1740176856182,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994965,1740176856220,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994966,1740176856241,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.241",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994967,1740176856262,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.262",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994968,1740176856283,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.283",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994969,1740176856303,"fUST",-297.25815405,0.00013698,2,"2025-02-21T22:27:36.303",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994970,1740176856323,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.323",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994971,1740176856344,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.344",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994972,1740176856364,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994973,1740176856386,"fUST",-500.91,0.00013698,2,"2025-02-21T22:27:36.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994974,1740176856406,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.406",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994975,1740176856428,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994976,1740176856449,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994977,1740176856468,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994978,1740176856491,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994979,1740176856512,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994980,1740176856532,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.532",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994981,1740176856553,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.553",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994982,1740176856575,"fUST",-1039.6,0.00013698,2,"2025-02-21T22:27:36.575",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994983,1740176856596,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.596",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994984,1740176856616,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.616",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994985,1740176856639,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.639",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994986,1740176856662,"fUST",-593.12,0.00013698,2,"2025-02-21T22:27:36.662",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994987,1740176856684,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994988,1740176856706,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994989,1740176856727,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.727",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994990,1740176856749,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.749",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994991,1740176856770,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.770",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994992,1740176856790,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.790",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994993,1740176856812,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.812",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994994,1740176856834,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.834",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994995,1740176856855,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994996,1740176856876,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.876",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994997,1740176856898,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994998,1740176856919,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353994999,1740176856945,"fUST",-823.36,0.00013698,2,"2025-02-21T22:27:36.945",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995000,1740176856966,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.966",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995001,1740176856988,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:36.988",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995002,1740176857010,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.010",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995003,1740176857032,"fUST",-501.08817951,0.00013698,2,"2025-02-21T22:27:37.032",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995004,1740176857052,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.052",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995005,1740176857073,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.073",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995006,1740176857094,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.094",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995007,1740176857116,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.116",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995008,1740176857137,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995009,1740176857158,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.158",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995010,1740176857180,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.180",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995011,1740176857202,"fUST",-644.25,0.00013698,2,"2025-02-21T22:27:37.202",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995012,1740176857222,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.222",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995013,1740176857243,"fUST",-803.17,0.00013698,2,"2025-02-21T22:27:37.243",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995014,1740176857264,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995015,1740176857284,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.284",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995016,1740176857304,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.304",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995017,1740176857325,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995018,1740176857346,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.346",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995019,1740176857366,"fUST",-201.45,0.00013698,2,"2025-02-21T22:27:37.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995020,1740176857387,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.387",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995021,1740176857408,"fUST",-524.8564183,0.00013698,2,"2025-02-21T22:27:37.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995022,1740176857431,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995023,1740176857452,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.452",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995024,1740176857474,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.474",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995025,1740176857497,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.497",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995026,1740176857520,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.520",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995027,1740176857542,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.542",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995028,1740176857564,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995029,1740176857585,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995030,1740176857607,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.607",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995031,1740176857629,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.629",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995032,1740176857649,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995033,1740176857672,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.672",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995034,1740176857694,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.694",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995035,1740176857716,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995036,1740176857739,"fUST",-600.7,0.00013698,2,"2025-02-21T22:27:37.739",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995037,1740176857761,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.761",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995038,1740176857782,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.782",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995039,1740176857804,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995040,1740176857824,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.824",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995041,1740176857845,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.845",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995042,1740176857866,"fUST",-501.53550744,0.00013698,2,"2025-02-21T22:27:37.866",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995043,1740176857888,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995044,1740176857908,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995045,1740176857931,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.931",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995046,1740176857953,"fUST",-502.28928424,0.00013698,2,"2025-02-21T22:27:37.953",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995047,1740176857975,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995048,1740176857996,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:37.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995049,1740176858017,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.017",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995050,1740176858040,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.040",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995051,1740176858062,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.062",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995052,1740176858083,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.083",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995053,1740176858106,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.106",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995054,1740176858129,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.129",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995055,1740176858150,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.150",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995056,1740176858171,"fUST",-481.4,0.00013698,2,"2025-02-21T22:27:38.171",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995057,1740176858192,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995058,1740176858213,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.213",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995059,1740176858233,"fUST",-374.22247036,0.00013698,2,"2025-02-21T22:27:38.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995060,1740176858254,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.254",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995061,1740176858273,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.273",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995062,1740176858293,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.293",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995063,1740176858314,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.314",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995064,1740176858333,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.333",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995065,1740176858355,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995066,1740176858377,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.377",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995067,1740176858399,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.399",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995068,1740176858421,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.421",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995069,1740176858444,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995070,1740176858466,"fUST",-768.33,0.00013698,2,"2025-02-21T22:27:38.466",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995071,1740176858560,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.560",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995072,1740176858596,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.596",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995073,1740176858618,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.618",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995074,1740176858641,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.641",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995075,1740176858667,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995076,1740176858689,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.689",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995077,1740176858712,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.712",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995078,1740176858735,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.735",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995079,1740176858757,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.757",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995080,1740176858779,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995081,1740176858801,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.801",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995082,1740176858824,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.824",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995083,1740176858846,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.846",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995084,1740176858867,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.867",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995085,1740176858890,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.890",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995086,1740176858914,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.914",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995087,1740176858940,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.940",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995088,1740176858968,"fUST",-2840.21,0.00013698,2,"2025-02-21T22:27:38.968",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995089,1740176858992,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:38.992",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995090,1740176859015,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.015",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995091,1740176859043,"fUST",-3477.23,0.00013698,2,"2025-02-21T22:27:39.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995092,1740176859068,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.068",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995093,1740176859091,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.091",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995094,1740176859113,"fUST",-500.28825906,0.00013698,2,"2025-02-21T22:27:39.113",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995095,1740176859136,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.136",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995096,1740176859158,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.158",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995097,1740176859181,"fUST",-380.42351128,0.00013698,2,"2025-02-21T22:27:39.181",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995098,1740176859204,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.204",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995099,1740176859227,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995100,1740176859250,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.250",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995101,1740176859271,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.271",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995102,1740176859295,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.295",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995103,1740176859317,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995104,1740176859338,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.338",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995105,1740176859359,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.359",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995106,1740176859380,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.380",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995107,1740176859401,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.401",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995108,1740176859423,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.423",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995109,1740176859446,"fUST",-820.03,0.00013698,2,"2025-02-21T22:27:39.446",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995110,1740176859468,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995111,1740176859492,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.492",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995112,1740176859513,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.513",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995113,1740176859535,"fUST",-500.45662159,0.00013698,2,"2025-02-21T22:27:39.535",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995114,1740176859558,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995115,1740176859580,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.580",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995116,1740176859603,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.603",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995117,1740176859628,"fUST",-1802.76,0.00013698,2,"2025-02-21T22:27:39.628",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995118,1740176859652,"fUST",-6424.82,0.00013698,2,"2025-02-21T22:27:39.652",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995119,1740176859676,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995120,1740176859700,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.700",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995121,1740176859723,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.723",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995122,1740176859749,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.749",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995123,1740176859771,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.771",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995124,1740176859793,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.793",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995125,1740176859817,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.817",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995126,1740176859839,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.839",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995127,1740176859861,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995128,1740176859884,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.884",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995129,1740176859907,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995130,1740176859929,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.929",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995131,1740176859958,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.958",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995132,1740176859981,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:39.981",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995133,1740176860002,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995134,1740176860025,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995135,1740176860048,"fUST",-579.82,0.00013698,2,"2025-02-21T22:27:40.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995136,1740176860071,"fUST",-673.37,0.00013698,2,"2025-02-21T22:27:40.071",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995137,1740176860092,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.092",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995138,1740176860114,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.114",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995139,1740176860136,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.136",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995140,1740176860159,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.159",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995141,1740176860182,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995142,1740176860206,"fUST",-2668.84,0.00013698,2,"2025-02-21T22:27:40.206",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995143,1740176860229,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.229",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995144,1740176860252,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.252",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995145,1740176860275,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.275",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995146,1740176860298,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995147,1740176860320,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.320",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995148,1740176860341,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.341",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995149,1740176860362,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.362",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995150,1740176860384,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.384",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995151,1740176860406,"fUST",-500.0,0.00013698,2,"2025-02-21T22:27:40.406",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995152,1740176860428,"fUST",-997.495139,0.00013699,2,"2025-02-21T22:27:40.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995153,1740176860449,"fUST",-208.45462,0.00013699,2,"2025-02-21T22:27:40.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995154,1740176860471,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.471",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995155,1740176860494,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.494",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995156,1740176860515,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.515",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995157,1740176860537,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995158,1740176860558,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995159,1740176860581,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.581",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995160,1740176860602,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.602",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995161,1740176860623,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.623",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995162,1740176860645,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.645",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995163,1740176860666,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995164,1740176860689,"fUST",-239.12137115,0.00013699,2,"2025-02-21T22:27:40.689",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995165,1740176860710,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.710",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995166,1740176860733,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.733",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995167,1740176860754,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.754",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995168,1740176860775,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.775",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995169,1740176860796,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.796",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995170,1740176860817,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.817",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995171,1740176860838,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.838",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995172,1740176860859,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.859",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995173,1740176860880,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995174,1740176860986,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:40.986",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995175,1740176861011,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.011",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995176,1740176861034,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995177,1740176861057,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.057",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995178,1740176861079,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995179,1740176861100,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.100",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995180,1740176861123,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.123",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995181,1740176861144,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.144",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995182,1740176861171,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.171",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995183,1740176861194,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.194",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995184,1740176861216,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.216",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995185,1740176861237,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995186,1740176861259,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.259",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995187,1740176861281,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.281",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995188,1740176861304,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.304",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995189,1740176861326,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.326",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995190,1740176861348,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995191,1740176861370,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.370",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995192,1740176861392,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995193,1740176861413,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.413",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995194,1740176861437,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.437",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995195,1740176861458,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.458",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995196,1740176861480,"fUST",-500.0,0.00013699,2,"2025-02-21T22:27:41.480",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995197,1740176861503,"fUST",-650.0,0.00013699,2,"2025-02-21T22:27:41.503",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995198,1740176861525,"fUST",-151.0,0.000137,2,"2025-02-21T22:27:41.525",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995199,1740176861550,"fUST",-151.0,0.000137,2,"2025-02-21T22:27:41.550",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995200,1740176861570,"fUST",-500.0,0.00013773,2,"2025-02-21T22:27:41.570",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995201,1740176861591,"fUST",-500.0,0.00013773,2,"2025-02-21T22:27:41.591",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995202,1740176861612,"fUST",-500.0,0.00013779,2,"2025-02-21T22:27:41.612",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995203,1740176861631,"fUST",-500.0,0.00013779,2,"2025-02-21T22:27:41.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995204,1740176861652,"fUST",-500.0,0.00013779,2,"2025-02-21T22:27:41.652",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995205,1740176861675,"fUST",-2840.21,0.00013779,2,"2025-02-21T22:27:41.675",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995206,1740176861698,"fUST",-2840.21,0.00013779,2,"2025-02-21T22:27:41.698",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995207,1740176861720,"fUST",-2840.21,0.00013779,2,"2025-02-21T22:27:41.720",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995208,1740176861743,"fUST",-2840.21,0.00013779,2,"2025-02-21T22:27:41.743",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995209,1740176861766,"fUST",-2840.21,0.00013779,2,"2025-02-21T22:27:41.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995210,1740176861789,"fUST",-2840.21,0.00013779,2,"2025-02-21T22:27:41.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995211,1740176861811,"fUST",-2840.40629363,0.00013779,2,"2025-02-21T22:27:41.811",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995212,1740176861831,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.831",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995213,1740176861853,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.853",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995214,1740176861874,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995215,1740176861895,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.895",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995216,1740176861917,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.917",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995217,1740176861942,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.942",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995218,1740176861963,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:41.963",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995219,1740176861985,"fUST",-332.5485147,0.0001378,2,"2025-02-21T22:27:41.985",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995220,1740176862006,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.006",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995221,1740176862027,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.027",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995222,1740176862048,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995223,1740176862068,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.068",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995224,1740176862089,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.089",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995225,1740176862110,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.110",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995226,1740176862131,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.131",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995227,1740176862151,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.151",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995228,1740176862174,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.174",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995229,1740176862196,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.196",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995230,1740176862217,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.217",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995231,1740176862239,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995232,1740176862260,"fUST",-594.9,0.0001378,2,"2025-02-21T22:27:42.260",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995233,1740176862282,"fUST",-2000.37,0.0001378,2,"2025-02-21T22:27:42.282",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995234,1740176862303,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.303",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995235,1740176862324,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.324",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995236,1740176862344,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.344",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995237,1740176862366,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995238,1740176862386,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995239,1740176862407,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.407",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995240,1740176862428,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995241,1740176862448,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.448",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995242,1740176862468,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995243,1740176862491,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995244,1740176862512,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995245,1740176862532,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.532",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995246,1740176862553,"fUST",-503.09335581,0.0001378,2,"2025-02-21T22:27:42.553",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995247,1740176862573,"fUST",-240.41967557,0.0001378,2,"2025-02-21T22:27:42.573",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995248,1740176862594,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.594",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995249,1740176862615,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.615",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995250,1740176862635,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.635",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995251,1740176862656,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.656",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995252,1740176862678,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.678",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995253,1740176862698,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.698",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995254,1740176862718,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.718",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995255,1740176862743,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.743",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995256,1740176862764,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.764",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995257,1740176862785,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995258,1740176862806,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995259,1740176862829,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.829",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995260,1740176862850,"fUST",-500.0,0.0001378,2,"2025-02-21T22:27:42.850",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995261,1740176862872,"fUST",-218.16671091,0.0001378,2,"2025-02-21T22:27:42.872",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995265,1740176913272,"fUST",1079.29552904,0.0001781,90,"2025-02-21T22:28:33.272",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995269,1740176981821,"fUST",222.516349,9.041e-05,2,"2025-02-21T22:29:41.821",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995308,1740177032419,"fUST",-168.0715141,0.000134,2,"2025-02-21T22:30:32.419",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995309,1740177032430,"fUST",-300.0,0.00013499,2,"2025-02-21T22:30:32.430",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995311,1740177032439,"fUST",-10792.63911385,0.000135,2,"2025-02-21T22:30:32.439",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995312,1740177032451,"fUST",-31583.07134303,0.000135,2,"2025-02-21T22:30:32.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995313,1740177032498,"fUST",-1095.69529847,0.000135,2,"2025-02-21T22:30:32.498",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995314,1740177032510,"fUST",-2957.20543956,0.000135,2,"2025-02-21T22:30:32.510",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995315,1740177032521,"fUST",-605.45,0.000135,2,"2025-02-21T22:30:32.521",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995316,1740177032584,"fUST",-13370.99940826,0.000135,2,"2025-02-21T22:30:32.584",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995317,1740177032594,"fUST",-390.99458106,0.000135,2,"2025-02-21T22:30:32.594",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995318,1740177032603,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.603",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995319,1740177032612,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.612",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995320,1740177032622,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.622",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995321,1740177032631,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995322,1740177032640,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.640",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995323,1740177032649,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995324,1740177032658,"fUST",-609.21,0.00013698,2,"2025-02-21T22:30:32.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995325,1740177032667,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995326,1740177032676,"fUST",-574.21,0.00013698,2,"2025-02-21T22:30:32.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995327,1740177032685,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.685",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995328,1740177032695,"fUST",-1054.04,0.00013698,2,"2025-02-21T22:30:32.695",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995329,1740177032704,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.704",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995330,1740177032713,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.713",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995331,1740177032725,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995332,1740177032740,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.740",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995333,1740177032755,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.755",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995334,1740177032768,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995335,1740177032780,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.780",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995336,1740177032795,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995337,1740177032810,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.810",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995338,1740177032823,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995339,1740177032838,"fUST",-831.93,0.00013698,2,"2025-02-21T22:30:32.838",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995341,1740177032851,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.851",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995342,1740177032864,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.864",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995343,1740177032878,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.878",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995344,1740177032890,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.890",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995345,1740177032902,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.902",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995346,1740177032914,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.914",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995347,1740177032927,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.927",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995348,1740177032941,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.941",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995349,1740177032953,"fUST",-775.86,0.00013698,2,"2025-02-21T22:30:32.953",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995350,1740177032964,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.964",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995351,1740177032975,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995352,1740177032989,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:32.989",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995353,1740177033006,"fUST",-545.32,0.00013698,2,"2025-02-21T22:30:33.006",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995354,1740177033019,"fUST",-501.44541236,0.00013698,2,"2025-02-21T22:30:33.019",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995355,1740177033034,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995356,1740177033047,"fUST",-500.98422258,0.00013698,2,"2025-02-21T22:30:33.047",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995357,1740177033064,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995358,1740177033079,"fUST",-500.29985635,0.00013698,2,"2025-02-21T22:30:33.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995359,1740177033095,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.095",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995360,1740177033106,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.106",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995361,1740177033116,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.116",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995362,1740177033127,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.127",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995363,1740177033141,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.141",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995364,1740177033157,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.157",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995365,1740177033172,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.172",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995366,1740177033182,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995367,1740177033195,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.195",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995368,1740177033206,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.206",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995369,1740177033219,"fUST",-575.67,0.00013698,2,"2025-02-21T22:30:33.219",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995370,1740177033231,"fUST",-264.79835381,0.00013698,2,"2025-02-21T22:30:33.231",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995371,1740177033241,"fUST",-1833.67,0.00013698,2,"2025-02-21T22:30:33.241",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995372,1740177033253,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.253",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995373,1740177033264,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995374,1740177033275,"fUST",-507.19517196,0.00013698,2,"2025-02-21T22:30:33.275",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995375,1740177033286,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.286",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995376,1740177033298,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995377,1740177033312,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.312",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995378,1740177033323,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.323",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995379,1740177033336,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.336",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995380,1740177033348,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995381,1740177033360,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.360",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995382,1740177033371,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.371",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995383,1740177033383,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995384,1740177033395,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.395",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995385,1740177033406,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.406",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995386,1740177033418,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.418",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995387,1740177033429,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.429",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995388,1740177033441,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.441",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995389,1740177033453,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.453",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995390,1740177033465,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.465",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995391,1740177033476,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995392,1740177033488,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.488",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995393,1740177033500,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995394,1740177033511,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.511",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995395,1740177033524,"fUST",-500.20528795,0.00013698,2,"2025-02-21T22:30:33.524",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995396,1740177033537,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995397,1740177033546,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.546",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995398,1740177033559,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.559",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995399,1740177033568,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.568",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995400,1740177033578,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995401,1740177033588,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995402,1740177033598,"fUST",-736.31,0.00013698,2,"2025-02-21T22:30:33.598",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995403,1740177033607,"fUST",-501.64956406,0.00013698,2,"2025-02-21T22:30:33.607",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995404,1740177033616,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.616",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995405,1740177033626,"fUST",-333.12353233,0.00013698,2,"2025-02-21T22:30:33.626",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995406,1740177033636,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.636",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995407,1740177033645,"fUST",-471.44,0.00013698,2,"2025-02-21T22:30:33.645",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995408,1740177033655,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.655",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995409,1740177033665,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.665",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995410,1740177033674,"fUST",-785.86,0.00013698,2,"2025-02-21T22:30:33.674",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995411,1740177033684,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995412,1740177033693,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.693",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995413,1740177033703,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.703",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995414,1740177033712,"fUST",-501.8924312,0.00013698,2,"2025-02-21T22:30:33.712",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995415,1740177033722,"fUST",-1727.65,0.00013698,2,"2025-02-21T22:30:33.722",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995416,1740177033880,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995417,1740177033898,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995418,1740177033908,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995419,1740177033918,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:33.918",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995420,1740177033928,"fUST",-500.0,0.00013773,2,"2025-02-21T22:30:33.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995421,1740177033937,"fUST",-500.51061943,0.00013773,2,"2025-02-21T22:30:33.937",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995422,1740177033945,"fUST",-500.0,0.00013779,2,"2025-02-21T22:30:33.945",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995423,1740177033955,"fUST",-281.83328909,0.0001378,2,"2025-02-21T22:30:33.955",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995424,1740177033965,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:33.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995425,1740177033974,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:33.974",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995426,1740177033983,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:33.983",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995427,1740177033994,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:33.994",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995428,1740177034006,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.006",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995429,1740177034016,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.016",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995430,1740177034025,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995431,1740177034035,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.035",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995432,1740177034045,"fUST",-502.90840701,0.0001378,2,"2025-02-21T22:30:34.045",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995433,1740177034056,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.056",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995434,1740177034065,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.065",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995435,1740177034077,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.077",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995436,1740177034087,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.087",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995437,1740177034097,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.097",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995438,1740177034107,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995439,1740177034116,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.116",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995440,1740177034126,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995441,1740177034135,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995442,1740177034145,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995443,1740177034155,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.155",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995444,1740177034165,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.165",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995445,1740177034174,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.174",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995446,1740177034184,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995447,1740177034193,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.193",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995448,1740177034203,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.203",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995449,1740177034213,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.213",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995450,1740177034223,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.223",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995451,1740177034232,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.232",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995452,1740177034241,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.241",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995453,1740177034251,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.251",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995454,1740177034261,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.261",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995455,1740177034270,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995456,1740177034280,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.280",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995457,1740177034290,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.290",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995458,1740177034299,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.299",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995459,1740177034312,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.312",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995460,1740177034321,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.321",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995461,1740177034330,"fUST",-500.59524372,0.0001378,2,"2025-02-21T22:30:34.330",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995462,1740177034340,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995463,1740177034349,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.349",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995464,1740177034359,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.359",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995465,1740177034368,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.368",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995466,1740177034378,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.378",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995467,1740177034387,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.387",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995468,1740177034397,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995469,1740177034407,"fUST",-412.65198268,0.0001378,2,"2025-02-21T22:30:34.407",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995470,1740177034417,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.417",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995471,1740177034426,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.426",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995472,1740177034435,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.435",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995473,1740177034444,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995474,1740177034453,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.453",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995475,1740177034463,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.463",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995476,1740177034472,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.472",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995477,1740177034481,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.481",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995478,1740177034490,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995479,1740177034499,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.499",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995480,1740177034508,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995481,1740177034518,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995482,1740177034527,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.527",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995483,1740177034536,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.536",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995484,1740177034545,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.545",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995485,1740177034558,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995486,1740177034568,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.568",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995487,1740177034578,"fUST",-406.20322179,0.0001378,2,"2025-02-21T22:30:34.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995488,1740177034588,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995489,1740177034597,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.597",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995490,1740177034607,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.607",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995491,1740177034616,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.616",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995492,1740177034626,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.626",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995493,1740177034635,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.635",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995494,1740177034644,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995495,1740177034654,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.654",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995496,1740177034664,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995497,1740177034674,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.674",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995498,1740177034684,"fUST",-287.91622031,0.0001378,2,"2025-02-21T22:30:34.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995499,1740177034694,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.694",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995500,1740177034703,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.703",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995501,1740177034713,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.713",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995502,1740177034722,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.722",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995503,1740177034732,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.732",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995504,1740177034741,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.741",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995505,1740177034751,"fUST",-3477.23,0.0001378,2,"2025-02-21T22:30:34.751",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995506,1740177034760,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.760",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995507,1740177034770,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.770",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995508,1740177034779,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995509,1740177034789,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995510,1740177034799,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.799",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995511,1740177034814,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995512,1740177034823,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995513,1740177034833,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.833",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995514,1740177034843,"fUST",-429.9137985,0.0001378,2,"2025-02-21T22:30:34.843",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995515,1740177034853,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.853",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995516,1740177034862,"fUST",-500.10621589,0.0001378,2,"2025-02-21T22:30:34.862",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995517,1740177034871,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.871",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995518,1740177034880,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995519,1740177034891,"fUST",-6424.82,0.0001378,2,"2025-02-21T22:30:34.891",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995520,1740177034901,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.901",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995521,1740177034911,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.911",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995522,1740177034920,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.920",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995523,1740177034930,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.930",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995524,1740177034939,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.939",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995525,1740177034949,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.949",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995526,1740177034958,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.958",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995527,1740177034967,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.967",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995528,1740177034977,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.977",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995529,1740177034987,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.987",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995530,1740177034997,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:34.997",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995531,1740177035010,"fUST",-512.25180058,0.0001378,2,"2025-02-21T22:30:35.010",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995532,1740177035019,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.019",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995533,1740177035029,"fUST",-579.82,0.0001378,2,"2025-02-21T22:30:35.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995534,1740177035039,"fUST",-673.37,0.0001378,2,"2025-02-21T22:30:35.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995535,1740177035049,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.049",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995536,1740177035061,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.061",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995537,1740177035070,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.070",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995538,1740177035081,"fUST",-2668.84,0.0001378,2,"2025-02-21T22:30:35.081",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995539,1740177035091,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.091",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995540,1740177035100,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.100",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995541,1740177035109,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.109",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995542,1740177035119,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.119",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995543,1740177035128,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.128",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995544,1740177035137,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995545,1740177035147,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995546,1740177035156,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995547,1740177035165,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.165",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995548,1740177035174,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.174",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995549,1740177035184,"fUST",-311.0,0.0001378,2,"2025-02-21T22:30:35.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995550,1740177035195,"fUST",-1054.04,0.0001378,2,"2025-02-21T22:30:35.195",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995551,1740177035205,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.205",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995552,1740177035215,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.215",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995553,1740177035224,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.224",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995554,1740177035233,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995555,1740177035242,"fUST",-831.93,0.0001378,2,"2025-02-21T22:30:35.242",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995556,1740177035252,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.252",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995557,1740177035261,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.261",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995558,1740177035270,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995559,1740177035279,"fUST",-539.06721666,0.0001378,2,"2025-02-21T22:30:35.279",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995560,1740177035288,"fUST",-775.86,0.0001378,2,"2025-02-21T22:30:35.288",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995561,1740177035297,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.297",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995562,1740177035308,"fUST",-545.32,0.0001378,2,"2025-02-21T22:30:35.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995563,1740177035317,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995564,1740177035327,"fUST",-537.26,0.0001378,2,"2025-02-21T22:30:35.327",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995565,1740177035336,"fUST",-575.67,0.0001378,2,"2025-02-21T22:30:35.336",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995566,1740177035345,"fUST",-1833.67,0.0001378,2,"2025-02-21T22:30:35.345",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995567,1740177035354,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.354",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995568,1740177035363,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.363",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995569,1740177035372,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.372",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995570,1740177035381,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.381",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995571,1740177035391,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.391",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995572,1740177035400,"fUST",-736.31,0.0001378,2,"2025-02-21T22:30:35.400",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995573,1740177035409,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.409",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995574,1740177035418,"fUST",-785.86,0.0001378,2,"2025-02-21T22:30:35.418",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995575,1740177035428,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995576,1740177035436,"fUST",-1727.65,0.0001378,2,"2025-02-21T22:30:35.436",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995577,1740177035445,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:35.445",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995578,1740177035454,"fUST",-151.0,0.000138,2,"2025-02-21T22:30:35.454",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995579,1740177035463,"fUST",-151.0,0.000138,2,"2025-02-21T22:30:35.463",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995580,1740177035472,"fUST",-500.0,0.00013862,2,"2025-02-21T22:30:35.472",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995581,1740177035482,"fUST",-249.9272696,0.00013862,2,"2025-02-21T22:30:35.482",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995582,1740177035491,"fUST",-500.0,0.00013862,2,"2025-02-21T22:30:35.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995583,1740177035500,"fUST",-500.0,0.00013862,2,"2025-02-21T22:30:35.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995584,1740177035509,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995585,1740177035518,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995586,1740177035527,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.527",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995587,1740177035537,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995588,1740177035546,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.546",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995589,1740177035558,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995590,1740177035568,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.568",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995591,1740177035577,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.577",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995592,1740177035586,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.586",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995593,1740177035595,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.595",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995594,1740177035604,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995595,1740177035613,"fUST",-234.03108265,0.00013863,2,"2025-02-21T22:30:35.613",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995596,1740177035622,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.622",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995597,1740177035631,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995598,1740177035640,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.640",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995599,1740177035649,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995600,1740177035658,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995601,1740177035667,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995602,1740177035676,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995603,1740177035686,"fUST",-3477.23,0.00013863,2,"2025-02-21T22:30:35.686",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995604,1740177035695,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.695",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995605,1740177035704,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.704",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995606,1740177035714,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.714",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995607,1740177035723,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.723",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995608,1740177035732,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.732",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995609,1740177035742,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.742",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995610,1740177035751,"fUST",-502.01533221,0.00013863,2,"2025-02-21T22:30:35.751",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995611,1740177035760,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.760",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995612,1740177035769,"fUST",-204.55219927,0.00013863,2,"2025-02-21T22:30:35.769",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995613,1740177035779,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995614,1740177035788,"fUST",-6424.82,0.00013863,2,"2025-02-21T22:30:35.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995615,1740177035798,"fUST",-540.86,0.00013863,2,"2025-02-21T22:30:35.798",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995616,1740177035808,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995617,1740177035818,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.818",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995618,1740177035827,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.827",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995619,1740177035836,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.836",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995620,1740177035846,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.846",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995621,1740177035855,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995622,1740177035865,"fUST",-320.86510125,0.00013863,2,"2025-02-21T22:30:35.865",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995623,1740177035874,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995624,1740177035883,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995625,1740177035893,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.893",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995626,1740177035902,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.902",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995627,1740177035911,"fUST",-579.82,0.00013863,2,"2025-02-21T22:30:35.911",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995628,1740177035920,"fUST",-673.37,0.00013863,2,"2025-02-21T22:30:35.920",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995629,1740177035930,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.930",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995630,1740177035939,"fUST",-2668.84,0.00013863,2,"2025-02-21T22:30:35.939",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995631,1740177035948,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.948",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995632,1740177035957,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.957",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995633,1740177035967,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.967",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995634,1740177035976,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995635,1740177035985,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.985",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995636,1740177035998,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:35.998",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995637,1740177036006,"fUST",-1054.04,0.00013863,2,"2025-02-21T22:30:36.006",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995638,1740177036015,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.015",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995639,1740177036024,"fUST",-831.93,0.00013863,2,"2025-02-21T22:30:36.024",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995640,1740177036034,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995641,1740177036043,"fUST",-775.86,0.00013863,2,"2025-02-21T22:30:36.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995642,1740177036052,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.052",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995643,1740177036061,"fUST",-545.32,0.00013863,2,"2025-02-21T22:30:36.061",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995644,1740177036073,"fUST",-575.67,0.00013863,2,"2025-02-21T22:30:36.073",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995645,1740177036082,"fUST",-1833.67,0.00013863,2,"2025-02-21T22:30:36.082",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995646,1740177036091,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.091",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995647,1740177036100,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.100",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995648,1740177036109,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.109",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995649,1740177036118,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.118",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995650,1740177036127,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.127",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995651,1740177036137,"fUST",-736.31,0.00013863,2,"2025-02-21T22:30:36.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995652,1740177036146,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.146",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995653,1740177036155,"fUST",-785.86,0.00013863,2,"2025-02-21T22:30:36.155",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995654,1740177036164,"fUST",-1727.65,0.00013863,2,"2025-02-21T22:30:36.164",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995655,1740177036173,"fUST",-500.0,0.00013863,2,"2025-02-21T22:30:36.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995656,1740177036182,"fUST",-236.59682932,0.00013899,2,"2025-02-21T22:30:36.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995657,1740177036192,"fUST",-151.0,0.000139,2,"2025-02-21T22:30:36.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995658,1740177036201,"fUST",-151.0,0.000139,2,"2025-02-21T22:30:36.201",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995659,1740177036210,"fUST",-500.0,0.00013944,2,"2025-02-21T22:30:36.210",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995660,1740177036219,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.219",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995661,1740177036228,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.228",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995662,1740177036237,"fUST",-3477.23,0.00013945,2,"2025-02-21T22:30:36.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995663,1740177036246,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.246",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995664,1740177036255,"fUST",-6424.82,0.00013945,2,"2025-02-21T22:30:36.255",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995665,1740177036264,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995666,1740177036273,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.273",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995667,1740177036282,"fUST",-579.82,0.00013945,2,"2025-02-21T22:30:36.282",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995668,1740177036290,"fUST",-673.37,0.00013945,2,"2025-02-21T22:30:36.290",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995669,1740177036299,"fUST",-2668.84,0.00013945,2,"2025-02-21T22:30:36.299",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995670,1740177036309,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.309",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995671,1740177036319,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995672,1740177036328,"fUST",-1054.04,0.00013945,2,"2025-02-21T22:30:36.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995673,1740177036337,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.337",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995674,1740177036346,"fUST",-831.93,0.00013945,2,"2025-02-21T22:30:36.346",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995675,1740177036355,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995676,1740177036364,"fUST",-775.86,0.00013945,2,"2025-02-21T22:30:36.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995677,1740177036373,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.373",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995678,1740177036383,"fUST",-545.32,0.00013945,2,"2025-02-21T22:30:36.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995679,1740177036392,"fUST",-575.67,0.00013945,2,"2025-02-21T22:30:36.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995680,1740177036401,"fUST",-1833.67,0.00013945,2,"2025-02-21T22:30:36.401",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995681,1740177036410,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.410",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995682,1740177036420,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995683,1740177036429,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.429",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995684,1740177036438,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.438",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995685,1740177036447,"fUST",-500.0,0.00013945,2,"2025-02-21T22:30:36.447",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995686,1740177036456,"fUST",-736.31,0.00013945,2,"2025-02-21T22:30:36.456",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995687,1740177036464,"fUST",-506.66,0.00013945,2,"2025-02-21T22:30:36.464",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995688,1740177036473,"fUST",-785.86,0.00013945,2,"2025-02-21T22:30:36.473",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995689,1740177036482,"fUST",-1727.65,0.00013945,2,"2025-02-21T22:30:36.482",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995690,1740177036491,"fUST",-169.63313455,0.00013986,2,"2025-02-21T22:30:36.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995691,1740177036500,"fUST",-6084.82543319,0.00013989,2,"2025-02-21T22:30:36.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995692,1740177036509,"fUST",-6084.82543319,0.0001399,2,"2025-02-21T22:30:36.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995693,1740177036518,"fUST",-6084.82543319,0.00013995,2,"2025-02-21T22:30:36.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995694,1740177036527,"fUST",-151.0,0.00014,2,"2025-02-21T22:30:36.527",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995695,1740177036536,"fUST",-568.1156279,0.00014,2,"2025-02-21T22:30:36.536",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995696,1740177036545,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.545",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995697,1740177036642,"fUST",-3477.23,0.00014027,2,"2025-02-21T22:30:36.642",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995698,1740177036651,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.651",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995699,1740177036661,"fUST",-6424.82,0.00014027,2,"2025-02-21T22:30:36.661",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995700,1740177036670,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.670",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995701,1740177036679,"fUST",-435.49,0.00014027,2,"2025-02-21T22:30:36.679",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995702,1740177036688,"fUST",-579.82,0.00014027,2,"2025-02-21T22:30:36.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995703,1740177036698,"fUST",-673.37,0.00014027,2,"2025-02-21T22:30:36.698",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995704,1740177036707,"fUST",-2668.84,0.00014027,2,"2025-02-21T22:30:36.707",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995705,1740177036716,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.716",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995706,1740177036725,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995707,1740177036735,"fUST",-1054.04,0.00014027,2,"2025-02-21T22:30:36.735",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995708,1740177036744,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.744",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995709,1740177036753,"fUST",-831.93,0.00014027,2,"2025-02-21T22:30:36.753",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995710,1740177036762,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.762",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995711,1740177036771,"fUST",-775.86,0.00014027,2,"2025-02-21T22:30:36.771",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995712,1740177036780,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.780",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995713,1740177036789,"fUST",-545.32,0.00014027,2,"2025-02-21T22:30:36.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995714,1740177036799,"fUST",-575.67,0.00014027,2,"2025-02-21T22:30:36.799",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995715,1740177036810,"fUST",-1833.67,0.00014027,2,"2025-02-21T22:30:36.810",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995716,1740177036819,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.819",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995717,1740177036828,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.828",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995718,1740177036837,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.837",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995719,1740177036846,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.846",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995720,1740177036855,"fUST",-500.0,0.00014027,2,"2025-02-21T22:30:36.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995721,1740177036864,"fUST",-736.31,0.00014027,2,"2025-02-21T22:30:36.864",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995722,1740177036874,"fUST",-785.86,0.00014027,2,"2025-02-21T22:30:36.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995723,1740177036883,"fUST",-1727.65,0.00014027,2,"2025-02-21T22:30:36.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995724,1740177036892,"fUST",-151.0,0.000141,2,"2025-02-21T22:30:36.892",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995725,1740177036901,"fUST",-500.0,0.00014107,2,"2025-02-21T22:30:36.901",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995726,1740177036910,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:36.910",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995727,1740177036920,"fUST",-3477.23,0.00014109,2,"2025-02-21T22:30:36.920",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995728,1740177036929,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:36.929",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995729,1740177036939,"fUST",-6424.82,0.00014109,2,"2025-02-21T22:30:36.939",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995730,1740177036948,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:36.948",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995731,1740177036957,"fUST",-579.82,0.00014109,2,"2025-02-21T22:30:36.957",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995732,1740177036966,"fUST",-673.37,0.00014109,2,"2025-02-21T22:30:36.966",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995733,1740177036975,"fUST",-1417.51259062,0.00014109,2,"2025-02-21T22:30:36.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995780,1740177038288,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:38.288",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995781,1740177038300,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:38.300",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995782,1740177038316,"fUST",-500.0,0.0001378,2,"2025-02-21T22:30:38.316",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995783,1740177038326,"fUST",-385.42472233,0.00013862,2,"2025-02-21T22:30:38.326",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995784,1740177038336,"fUST",-11.57527767,0.00013862,2,"2025-02-21T22:30:38.336",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995785,1740177038347,"fUST",-488.42472233,0.00013862,2,"2025-02-21T22:30:38.347",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995786,1740177038357,"fUST",-500.0,0.00013862,2,"2025-02-21T22:30:38.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995788,1740177038366,"fUST",-500.0,0.00013862,2,"2025-02-21T22:30:38.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995790,1740177038376,"fUST",-538.91213711,0.00013862,2,"2025-02-21T22:30:38.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995792,1740177038385,"fUST",-500.0,0.00013862,2,"2025-02-21T22:30:38.385",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995794,1740177038394,"fUST",-1251.32740938,0.00014109,2,"2025-02-21T22:30:38.394",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995795,1740177038404,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.404",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995796,1740177038413,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.413",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995797,1740177038422,"fUST",-1054.04,0.00014109,2,"2025-02-21T22:30:38.422",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995798,1740177038431,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995799,1740177038440,"fUST",-831.93,0.00014109,2,"2025-02-21T22:30:38.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995800,1740177038449,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995801,1740177038458,"fUST",-775.86,0.00014109,2,"2025-02-21T22:30:38.458",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995802,1740177038467,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.467",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995803,1740177038476,"fUST",-545.32,0.00014109,2,"2025-02-21T22:30:38.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995804,1740177038485,"fUST",-575.67,0.00014109,2,"2025-02-21T22:30:38.485",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995805,1740177038494,"fUST",-1320.73864521,0.00014109,2,"2025-02-21T22:30:38.494",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995806,1740177038506,"fUST",-512.93135479,0.00014109,2,"2025-02-21T22:30:38.506",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995807,1740177038515,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.515",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995808,1740177038524,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.524",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995809,1740177038534,"fUST",-367.06864471,0.00014109,2,"2025-02-21T22:30:38.534",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995810,1740177038545,"fUST",-132.93135529,0.00014109,2,"2025-02-21T22:30:38.545",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995811,1740177038558,"fUST",-139.16959178,0.00014109,2,"2025-02-21T22:30:38.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995812,1740177038570,"fUST",-115.63377409,0.00014109,2,"2025-02-21T22:30:38.570",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995813,1740177038579,"fUST",-500.0,0.00014109,2,"2025-02-21T22:30:38.579",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995814,1740177038588,"fUST",-476.69209818,0.00014109,2,"2025-02-21T22:30:38.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995815,1740177038599,"fUST",-259.61790182,0.00014109,2,"2025-02-21T22:30:38.599",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995816,1740177038608,"fUST",-785.86,0.00014109,2,"2025-02-21T22:30:38.608",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995817,1740177038618,"fUST",-1727.65,0.00014109,2,"2025-02-21T22:30:38.618",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995818,1740177038628,"fUST",-500.0,0.0001419,2,"2025-02-21T22:30:38.628",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995819,1740177038638,"fUST",-481.0785654,0.00014191,2,"2025-02-21T22:30:38.638",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995820,1740177038647,"fUST",-3477.23,0.00014191,2,"2025-02-21T22:30:38.647",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995821,1740177038656,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.656",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995822,1740177038666,"fUST",-6424.82,0.00014191,2,"2025-02-21T22:30:38.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995823,1740177038676,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995824,1740177038685,"fUST",-579.82,0.00014191,2,"2025-02-21T22:30:38.685",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995825,1740177038694,"fUST",-673.37,0.00014191,2,"2025-02-21T22:30:38.694",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995826,1740177038704,"fUST",-2668.84,0.00014191,2,"2025-02-21T22:30:38.704",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995827,1740177038713,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.713",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995828,1740177038722,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.722",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995829,1740177038731,"fUST",-1054.04,0.00014191,2,"2025-02-21T22:30:38.731",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995830,1740177038740,"fUST",-305.69,0.00014191,2,"2025-02-21T22:30:38.740",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995831,1740177038749,"fUST",-831.93,0.00014191,2,"2025-02-21T22:30:38.749",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995832,1740177038757,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.757",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995833,1740177038767,"fUST",-775.86,0.00014191,2,"2025-02-21T22:30:38.767",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995834,1740177038776,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.776",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995835,1740177038785,"fUST",-545.32,0.00014191,2,"2025-02-21T22:30:38.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995836,1740177038794,"fUST",-575.67,0.00014191,2,"2025-02-21T22:30:38.794",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995837,1740177038805,"fUST",-1833.67,0.00014191,2,"2025-02-21T22:30:38.805",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995838,1740177038814,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995839,1740177038823,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995840,1740177038832,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995841,1740177038841,"fUST",-500.0,0.00014191,2,"2025-02-21T22:30:38.841",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995842,1740177038850,"fUST",-736.31,0.00014191,2,"2025-02-21T22:30:38.850",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995843,1740177038859,"fUST",-785.86,0.00014191,2,"2025-02-21T22:30:38.859",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995844,1740177038870,"fUST",-1727.65,0.00014191,2,"2025-02-21T22:30:38.870",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995845,1740177038879,"fUST",-236.59682932,0.00014199,2,"2025-02-21T22:30:38.879",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995846,1740177038889,"fUST",-151.0,0.000142,2,"2025-02-21T22:30:38.889",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995847,1740177038898,"fUST",-151.0,0.000142,2,"2025-02-21T22:30:38.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995848,1740177038907,"fUST",-1000.0,0.00014221,2,"2025-02-21T22:30:38.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995849,1740177038917,"fUST",-3477.23,0.00014273,2,"2025-02-21T22:30:38.917",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995850,1740177038926,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:38.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995851,1740177038935,"fUST",-6424.82,0.00014273,2,"2025-02-21T22:30:38.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995852,1740177038944,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:38.944",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995853,1740177038954,"fUST",-579.82,0.00014273,2,"2025-02-21T22:30:38.954",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995854,1740177038963,"fUST",-673.37,0.00014273,2,"2025-02-21T22:30:38.963",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995855,1740177038972,"fUST",-2668.84,0.00014273,2,"2025-02-21T22:30:38.972",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995856,1740177038982,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:38.982",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995857,1740177038991,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:38.991",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995858,1740177039002,"fUST",-1054.04,0.00014273,2,"2025-02-21T22:30:39.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995859,1740177039013,"fUST",-831.93,0.00014273,2,"2025-02-21T22:30:39.013",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995860,1740177039022,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:39.022",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995861,1740177039031,"fUST",-775.86,0.00014273,2,"2025-02-21T22:30:39.031",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995862,1740177039043,"fUST",-265.8,0.00014273,2,"2025-02-21T22:30:39.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995863,1740177039052,"fUST",-545.32,0.00014273,2,"2025-02-21T22:30:39.052",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995864,1740177039064,"fUST",-575.67,0.00014273,2,"2025-02-21T22:30:39.064",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995865,1740177039073,"fUST",-1833.67,0.00014273,2,"2025-02-21T22:30:39.073",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995866,1740177039085,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:39.085",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995867,1740177039095,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:39.095",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995868,1740177039105,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:39.105",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995869,1740177039116,"fUST",-500.0,0.00014273,2,"2025-02-21T22:30:39.116",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995870,1740177039126,"fUST",-736.31,0.00014273,2,"2025-02-21T22:30:39.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995871,1740177039137,"fUST",-785.86,0.00014273,2,"2025-02-21T22:30:39.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995872,1740177039147,"fUST",-1727.65,0.00014273,2,"2025-02-21T22:30:39.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995873,1740177039157,"fUST",-500.0,0.00014292,2,"2025-02-21T22:30:39.157",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995874,1740177039167,"fUST",-7438.69753278,0.00014293,2,"2025-02-21T22:30:39.167",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995875,1740177039178,"fUST",-151.0,0.000143,2,"2025-02-21T22:30:39.178",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995876,1740177039187,"fUST",-151.0,0.000143,2,"2025-02-21T22:30:39.187",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995877,1740177039198,"fUST",-3477.23,0.00014356,2,"2025-02-21T22:30:39.198",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995878,1740177039207,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.207",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995879,1740177039217,"fUST",-6424.82,0.00014356,2,"2025-02-21T22:30:39.217",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995880,1740177039227,"fUST",-443.45,0.00014356,2,"2025-02-21T22:30:39.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995881,1740177039237,"fUST",-579.82,0.00014356,2,"2025-02-21T22:30:39.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995882,1740177039246,"fUST",-673.37,0.00014356,2,"2025-02-21T22:30:39.246",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995883,1740177039255,"fUST",-2668.84,0.00014356,2,"2025-02-21T22:30:39.255",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995884,1740177039264,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995885,1740177039273,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.273",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995886,1740177039283,"fUST",-1054.04,0.00014356,2,"2025-02-21T22:30:39.283",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995887,1740177039292,"fUST",-831.93,0.00014356,2,"2025-02-21T22:30:39.292",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995888,1740177039301,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.301",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995889,1740177039316,"fUST",-775.86,0.00014356,2,"2025-02-21T22:30:39.316",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995890,1740177039326,"fUST",-545.32,0.00014356,2,"2025-02-21T22:30:39.326",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995891,1740177039339,"fUST",-575.67,0.00014356,2,"2025-02-21T22:30:39.339",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995892,1740177039349,"fUST",-1833.67,0.00014356,2,"2025-02-21T22:30:39.349",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995893,1740177039358,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.358",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995894,1740177039369,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995895,1740177039379,"fUST",-500.0,0.00014356,2,"2025-02-21T22:30:39.379",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995896,1740177039388,"fUST",-736.31,0.00014356,2,"2025-02-21T22:30:39.388",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995897,1740177039398,"fUST",-785.86,0.00014356,2,"2025-02-21T22:30:39.398",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995898,1740177039408,"fUST",-1727.65,0.00014356,2,"2025-02-21T22:30:39.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995899,1740177039417,"fUST",-151.0,0.000144,2,"2025-02-21T22:30:39.417",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995900,1740177039427,"fUST",-151.0,0.000144,2,"2025-02-21T22:30:39.427",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995901,1740177039437,"fUST",-500.0,0.00014437,2,"2025-02-21T22:30:39.437",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995902,1740177039446,"fUST",-3477.23,0.00014438,2,"2025-02-21T22:30:39.446",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995903,1740177039455,"fUST",-500.0,0.00014438,2,"2025-02-21T22:30:39.455",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995904,1740177039465,"fUST",-6424.82,0.00014438,2,"2025-02-21T22:30:39.465",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995905,1740177039475,"fUST",-579.82,0.00014438,2,"2025-02-21T22:30:39.475",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995906,1740177039485,"fUST",-673.37,0.00014438,2,"2025-02-21T22:30:39.485",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995907,1740177039494,"fUST",-2668.84,0.00014438,2,"2025-02-21T22:30:39.494",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995908,1740177039504,"fUST",-172.25,0.00014438,2,"2025-02-21T22:30:39.504",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995909,1740177039514,"fUST",-450.92,0.00014438,2,"2025-02-21T22:30:39.514",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995910,1740177039525,"fUST",-1054.04,0.00014438,2,"2025-02-21T22:30:39.525",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995911,1740177039534,"fUST",-831.93,0.00014438,2,"2025-02-21T22:30:39.534",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995912,1740177039544,"fUST",-500.0,0.00014438,2,"2025-02-21T22:30:39.544",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995913,1740177039556,"fUST",-775.86,0.00014438,2,"2025-02-21T22:30:39.556",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995914,1740177039566,"fUST",-545.32,0.00014438,2,"2025-02-21T22:30:39.566",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995915,1740177039575,"fUST",-575.67,0.00014438,2,"2025-02-21T22:30:39.575",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995916,1740177039585,"fUST",-1833.67,0.00014438,2,"2025-02-21T22:30:39.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995917,1740177039594,"fUST",-500.0,0.00014438,2,"2025-02-21T22:30:39.594",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995918,1740177039604,"fUST",-500.0,0.00014438,2,"2025-02-21T22:30:39.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995919,1740177039613,"fUST",-500.0,0.00014438,2,"2025-02-21T22:30:39.613",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995920,1740177039622,"fUST",-736.31,0.00014438,2,"2025-02-21T22:30:39.622",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995921,1740177039632,"fUST",-785.86,0.00014438,2,"2025-02-21T22:30:39.632",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995922,1740177039642,"fUST",-1727.65,0.00014438,2,"2025-02-21T22:30:39.642",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995923,1740177039651,"fUST",-236.59682932,0.000145,2,"2025-02-21T22:30:39.651",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995924,1740177039661,"fUST",-151.0,0.000145,2,"2025-02-21T22:30:39.661",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995925,1740177039671,"fUST",-151.0,0.000145,2,"2025-02-21T22:30:39.671",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995926,1740177039681,"fUST",-3477.23,0.0001452,2,"2025-02-21T22:30:39.681",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995927,1740177039690,"fUST",-500.0,0.0001452,2,"2025-02-21T22:30:39.690",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995928,1740177039699,"fUST",-6424.82,0.0001452,2,"2025-02-21T22:30:39.699",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995929,1740177039709,"fUST",-579.82,0.0001452,2,"2025-02-21T22:30:39.709",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995930,1740177039718,"fUST",-673.37,0.0001452,2,"2025-02-21T22:30:39.718",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995931,1740177039728,"fUST",-2668.84,0.0001452,2,"2025-02-21T22:30:39.728",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995932,1740177039738,"fUST",-1054.04,0.0001452,2,"2025-02-21T22:30:39.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995933,1740177039748,"fUST",-831.93,0.0001452,2,"2025-02-21T22:30:39.748",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995934,1740177039757,"fUST",-500.0,0.0001452,2,"2025-02-21T22:30:39.757",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995935,1740177039766,"fUST",-775.86,0.0001452,2,"2025-02-21T22:30:39.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995936,1740177039775,"fUST",-545.32,0.0001452,2,"2025-02-21T22:30:39.775",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995937,1740177039785,"fUST",-575.67,0.0001452,2,"2025-02-21T22:30:39.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995939,1740177039795,"fUST",-1833.67,0.0001452,2,"2025-02-21T22:30:39.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995941,1740177039806,"fUST",-500.0,0.0001452,2,"2025-02-21T22:30:39.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995942,1740177039815,"fUST",-557.59,0.0001452,2,"2025-02-21T22:30:39.815",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995944,1740177039824,"fUST",-500.0,0.0001452,2,"2025-02-21T22:30:39.824",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995946,1740177039833,"fUST",-736.31,0.0001452,2,"2025-02-21T22:30:39.833",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995948,1740177039842,"fUST",-785.86,0.0001452,2,"2025-02-21T22:30:39.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995950,1740177039851,"fUST",-1727.65,0.0001452,2,"2025-02-21T22:30:39.851",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995951,1740177039861,"fUST",-244.994,0.00014578,2,"2025-02-21T22:30:39.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995952,1740177039871,"fUST",-2195.8262246,0.00014601,2,"2025-02-21T22:30:39.871",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995953,1740177039881,"fUST",-500.0,0.00014601,2,"2025-02-21T22:30:39.881",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995954,1740177039891,"fUST",-3477.23,0.00014602,2,"2025-02-21T22:30:39.891",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995955,1740177039900,"fUST",-500.0,0.00014602,2,"2025-02-21T22:30:39.900",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995956,1740177039910,"fUST",-6424.82,0.00014602,2,"2025-02-21T22:30:39.910",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995957,1740177039919,"fUST",-579.82,0.00014602,2,"2025-02-21T22:30:39.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995959,1740177039928,"fUST",-673.37,0.00014602,2,"2025-02-21T22:30:39.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995960,1740177039938,"fUST",-2668.84,0.00014602,2,"2025-02-21T22:30:39.938",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995961,1740177039947,"fUST",-1054.04,0.00014602,2,"2025-02-21T22:30:39.947",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995962,1740177039957,"fUST",-831.93,0.00014602,2,"2025-02-21T22:30:39.957",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995963,1740177039966,"fUST",-500.0,0.00014602,2,"2025-02-21T22:30:39.966",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995964,1740177039976,"fUST",-775.86,0.00014602,2,"2025-02-21T22:30:39.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995965,1740177039985,"fUST",-545.32,0.00014602,2,"2025-02-21T22:30:39.985",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995966,1740177039996,"fUST",-575.67,0.00014602,2,"2025-02-21T22:30:39.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995967,1740177040008,"fUST",-1833.67,0.00014602,2,"2025-02-21T22:30:40.008",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995968,1740177040018,"fUST",-500.0,0.00014602,2,"2025-02-21T22:30:40.018",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995969,1740177040027,"fUST",-500.0,0.00014602,2,"2025-02-21T22:30:40.027",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995970,1740177040038,"fUST",-736.31,0.00014602,2,"2025-02-21T22:30:40.038",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995971,1740177040047,"fUST",-300.982373,0.00014602,2,"2025-02-21T22:30:40.047",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995972,1740177040063,"fUST",-484.877627,0.00014602,2,"2025-02-21T22:30:40.063",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995973,1740177040166,"fUST",-660.49834896,0.00014602,2,"2025-02-21T22:30:40.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995974,1740177040179,"fUST",-1067.15165104,0.00014602,2,"2025-02-21T22:30:40.179",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995975,1740177040189,"fUST",-500.0,0.00014683,2,"2025-02-21T22:30:40.189",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995976,1740177040199,"fUST",-3477.23,0.00014684,2,"2025-02-21T22:30:40.199",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995977,1740177040208,"fUST",-500.0,0.00014684,2,"2025-02-21T22:30:40.208",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995978,1740177040217,"fUST",-6424.82,0.00014684,2,"2025-02-21T22:30:40.217",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995979,1740177040227,"fUST",-579.82,0.00014684,2,"2025-02-21T22:30:40.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995980,1740177040236,"fUST",-673.37,0.00014684,2,"2025-02-21T22:30:40.236",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995981,1740177040245,"fUST",-2668.84,0.00014684,2,"2025-02-21T22:30:40.245",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995982,1740177040254,"fUST",-1054.04,0.00014684,2,"2025-02-21T22:30:40.254",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995983,1740177040264,"fUST",-199.357153,0.00014684,2,"2025-02-21T22:30:40.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995984,1740177040273,"fUST",-151.0,0.00014684,2,"2025-02-21T22:30:40.273",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995985,1740177040283,"fUST",-199.357153,0.00014684,2,"2025-02-21T22:30:40.283",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995986,1740177040292,"fUST",-151.0,0.00014684,2,"2025-02-21T22:30:40.292",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995987,1740177040302,"fUST",-831.93,0.00014684,2,"2025-02-21T22:30:40.302",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995988,1740177040313,"fUST",-500.0,0.00014684,2,"2025-02-21T22:30:40.313",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995989,1740177040322,"fUST",-775.86,0.00014684,2,"2025-02-21T22:30:40.322",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995990,1740177040331,"fUST",-545.32,0.00014684,2,"2025-02-21T22:30:40.331",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995991,1740177040341,"fUST",-575.67,0.00014684,2,"2025-02-21T22:30:40.341",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995992,1740177040350,"fUST",-1833.67,0.00014684,2,"2025-02-21T22:30:40.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995993,1740177040360,"fUST",-500.0,0.00014684,2,"2025-02-21T22:30:40.360",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995994,1740177040369,"fUST",-306.92,0.00014684,2,"2025-02-21T22:30:40.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995995,1740177040379,"fUST",-736.31,0.00014684,2,"2025-02-21T22:30:40.379",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995996,1740177040388,"fUST",-785.86,0.00014684,2,"2025-02-21T22:30:40.388",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995997,1740177040398,"fUST",-1727.65,0.00014684,2,"2025-02-21T22:30:40.398",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995998,1740177040407,"fUST",-151.0,0.000147,2,"2025-02-21T22:30:40.407",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353995999,1740177040417,"fUST",-151.0,0.000147,2,"2025-02-21T22:30:40.417",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996000,1740177040426,"fUST",-151.0,0.000147,2,"2025-02-21T22:30:40.426",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996001,1740177040436,"fUST",-1437.24944605,0.00014752,2,"2025-02-21T22:30:40.436",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996015,1740177041874,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:41.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996017,1740177041885,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:41.885",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996019,1740177041900,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:41.900",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996021,1740177041910,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:41.910",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996023,1740177041919,"fUST",-2944.71,0.00013698,2,"2025-02-21T22:30:41.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996025,1740177041929,"fUST",-8443.86167863,0.00014752,2,"2025-02-21T22:30:41.929",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996027,1740177041939,"fUST",-3477.23,0.00014767,2,"2025-02-21T22:30:41.939",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996029,1740177041948,"fUST",-500.0,0.00014767,2,"2025-02-21T22:30:41.948",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996031,1740177041961,"fUST",-579.82,0.00014767,2,"2025-02-21T22:30:41.961",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996033,1740177041970,"fUST",-673.37,0.00014767,2,"2025-02-21T22:30:41.970",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996035,1740177041979,"fUST",-2668.84,0.00014767,2,"2025-02-21T22:30:41.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996037,1740177041989,"fUST",-1054.04,0.00014767,2,"2025-02-21T22:30:41.989",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996038,1740177042002,"fUST",-831.93,0.00014767,2,"2025-02-21T22:30:42.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996039,1740177042011,"fUST",-500.0,0.00014767,2,"2025-02-21T22:30:42.011",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996040,1740177042020,"fUST",-775.86,0.00014767,2,"2025-02-21T22:30:42.020",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996041,1740177042029,"fUST",-545.32,0.00014767,2,"2025-02-21T22:30:42.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996042,1740177042040,"fUST",-575.67,0.00014767,2,"2025-02-21T22:30:42.040",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996043,1740177042050,"fUST",-1833.67,0.00014767,2,"2025-02-21T22:30:42.050",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996044,1740177042060,"fUST",-500.0,0.00014767,2,"2025-02-21T22:30:42.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996045,1740177042070,"fUST",-736.31,0.00014767,2,"2025-02-21T22:30:42.070",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996046,1740177042079,"fUST",-785.86,0.00014767,2,"2025-02-21T22:30:42.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996047,1740177042089,"fUST",-1727.65,0.00014767,2,"2025-02-21T22:30:42.089",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996048,1740177042098,"fUST",-500.0,0.00014772,2,"2025-02-21T22:30:42.098",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996049,1740177042107,"fUST",-420.0,0.00014796,2,"2025-02-21T22:30:42.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996050,1740177042116,"fUST",-151.0,0.000148,2,"2025-02-21T22:30:42.116",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996051,1740177042126,"fUST",-151.0,0.000148,2,"2025-02-21T22:30:42.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996052,1740177042135,"fUST",-151.0,0.000148,2,"2025-02-21T22:30:42.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996053,1740177042145,"fUST",-236.59682932,0.000148,2,"2025-02-21T22:30:42.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996054,1740177042154,"fUST",-1400.35434212,0.000148,2,"2025-02-21T22:30:42.154",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996055,1740177042163,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.163",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996056,1740177042172,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.172",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996057,1740177042181,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.181",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996058,1740177042191,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.191",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996059,1740177042200,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996060,1740177042209,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.209",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996061,1740177042218,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.218",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996062,1740177042227,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996063,1740177042236,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.236",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996064,1740177042245,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.245",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996065,1740177042254,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.254",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996066,1740177042263,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.263",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996067,1740177042272,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.272",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996068,1740177042281,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.281",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996069,1740177042289,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.289",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996070,1740177042298,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996071,1740177042308,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996072,1740177042317,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996073,1740177042326,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:30:42.326",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996074,1740177042335,"fUST",-605.68,0.000148,2,"2025-02-21T22:30:42.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996075,1740177042344,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.344",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996076,1740177042355,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996077,1740177042364,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996078,1740177042373,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.373",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996079,1740177042382,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.382",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996080,1740177042391,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.391",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996081,1740177042401,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.401",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996082,1740177042410,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.410",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996083,1740177042419,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.419",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996084,1740177042428,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996085,1740177042437,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.437",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996086,1740177042446,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.446",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996087,1740177042455,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.455",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996088,1740177042464,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.464",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996089,1740177042473,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.473",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996090,1740177042482,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.482",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996091,1740177042491,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.491",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996092,1740177042499,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.499",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996093,1740177042508,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:30:42.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996094,1740177042517,"fUST",-1413.27,0.000148,2,"2025-02-21T22:30:42.517",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996095,1740177042526,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.526",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996096,1740177042535,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.535",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996097,1740177042544,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.544",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996098,1740177042554,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.554",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996099,1740177042564,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996100,1740177042572,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.572",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996101,1740177042582,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.582",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996102,1740177042592,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.592",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996103,1740177042602,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.602",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996104,1740177042611,"fUST",-7940.65699248,0.000148,2,"2025-02-21T22:30:42.611",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996105,1740177042621,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.621",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996106,1740177042631,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.631",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996107,1740177042640,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.640",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996108,1740177042649,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996109,1740177042658,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996110,1740177042667,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996111,1740177042676,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996112,1740177042685,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.685",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996113,1740177042694,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.694",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996114,1740177042704,"fUST",-266.88030216,0.000148,2,"2025-02-21T22:30:42.704",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996115,1740177042713,"fUST",-266.88,0.000148,2,"2025-02-21T22:30:42.713",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996116,1740177042723,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.723",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996117,1740177042732,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.732",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996118,1740177042741,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.741",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996119,1740177042750,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.750",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996120,1740177042759,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.759",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996121,1740177042768,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996122,1740177042777,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.777",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996123,1740177042787,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.787",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996124,1740177042795,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996125,1740177042806,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996126,1740177042814,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996127,1740177042823,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996128,1740177042833,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.833",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996129,1740177042842,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996130,1740177042851,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.851",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996131,1740177042860,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.860",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996132,1740177042869,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.869",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996133,1740177042878,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.878",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996134,1740177042888,"fUST",-622.72070503,0.000148,2,"2025-02-21T22:30:42.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996136,1740177042897,"fUST",-622.72,0.000148,2,"2025-02-21T22:30:42.897",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996138,1740177042906,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.906",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996140,1740177042915,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.915",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996141,1740177042924,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.924",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996142,1740177042933,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.933",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996143,1740177042942,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.942",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996144,1740177042951,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.951",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996145,1740177042960,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.960",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996146,1740177042969,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.969",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996148,1740177042978,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.978",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996153,1740177042988,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.988",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996157,1740177042997,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:42.997",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996161,1740177043009,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:43.009",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996164,1740177043018,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:43.018",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996167,1740177043027,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:43.027",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996169,1740177043036,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:43.036",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996172,1740177043047,"fUST",-201.49,0.00014848,2,"2025-02-21T22:30:43.047",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996173,1740177043057,"fUST",-3477.23,0.00014849,2,"2025-02-21T22:30:43.057",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996174,1740177043066,"fUST",-168.02201952,0.00014849,2,"2025-02-21T22:30:43.066",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996175,1740177043076,"fUST",-579.82,0.00014849,2,"2025-02-21T22:30:43.076",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996176,1740177043086,"fUST",-673.37,0.00014849,2,"2025-02-21T22:30:43.086",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996177,1740177043095,"fUST",-2668.84,0.00014849,2,"2025-02-21T22:30:43.095",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996178,1740177043104,"fUST",-1054.04,0.00014849,2,"2025-02-21T22:30:43.104",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996179,1740177043113,"fUST",-831.93,0.00014849,2,"2025-02-21T22:30:43.113",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996180,1740177043122,"fUST",-500.0,0.00014849,2,"2025-02-21T22:30:43.122",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996181,1740177043132,"fUST",-775.86,0.00014849,2,"2025-02-21T22:30:43.132",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996182,1740177043142,"fUST",-545.32,0.00014849,2,"2025-02-21T22:30:43.142",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996183,1740177043151,"fUST",-575.67,0.00014849,2,"2025-02-21T22:30:43.151",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996184,1740177043160,"fUST",-1833.67,0.00014849,2,"2025-02-21T22:30:43.160",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996185,1740177043169,"fUST",-500.0,0.00014849,2,"2025-02-21T22:30:43.169",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996186,1740177043178,"fUST",-736.31,0.00014849,2,"2025-02-21T22:30:43.178",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996187,1740177043188,"fUST",-785.86,0.00014849,2,"2025-02-21T22:30:43.188",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996188,1740177043197,"fUST",-1727.65,0.00014849,2,"2025-02-21T22:30:43.197",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996190,1740177043206,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.206",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996192,1740177043216,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.216",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996193,1740177043227,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996195,1740177043237,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996197,1740177043247,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.247",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996199,1740177043256,"fUST",-500.07915267,0.00014873,2,"2025-02-21T22:30:43.256",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996201,1740177043265,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.265",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996203,1740177043273,"fUST",-500.38433033,0.00014873,2,"2025-02-21T22:30:43.273",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996205,1740177043281,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.281",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996207,1740177043291,"fUST",-500.17400097,0.00014873,2,"2025-02-21T22:30:43.291",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996209,1740177043300,"fUST",-500.0,0.00014873,2,"2025-02-21T22:30:43.300",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996211,1740177043310,"fUST",-501.56720477,0.0001489,2,"2025-02-21T22:30:43.310",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996213,1740177043319,"fUST",-151.0,0.00014898,2,"2025-02-21T22:30:43.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996215,1740177043328,"fUST",-232.63584415,0.00014899,2,"2025-02-21T22:30:43.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996217,1740177043338,"fUST",-246.87216239,0.00014899,2,"2025-02-21T22:30:43.338",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996220,1740177043348,"fUST",-500.0,0.00014899,2,"2025-02-21T22:30:43.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996222,1740177043357,"fUST",-500.0,0.00014899,2,"2025-02-21T22:30:43.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996224,1740177043366,"fUST",-500.0,0.00014899,2,"2025-02-21T22:30:43.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996226,1740177043375,"fUST",-500.0,0.00014899,2,"2025-02-21T22:30:43.375",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996228,1740177043384,"fUST",-421.23961038,0.00014899,2,"2025-02-21T22:30:43.384",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996230,1740177043393,"fUST",-18785.57210896,0.000149,5,"2025-02-21T22:30:43.393",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996232,1740177043403,"fUST",-3050.75898371,0.000149,5,"2025-02-21T22:30:43.403",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996234,1740177043412,"fUST",-941279.2360237,0.000149,5,"2025-02-21T22:30:43.412",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996326,1740177044341,"fUST",-8143.16768281,0.000149,5,"2025-02-21T22:30:44.341",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996336,1740177044422,"fUST",-2944.71,0.0001378,2,"2025-02-21T22:30:44.422",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353996338,1740177044431,"fUST",-2486.64493663,0.00013863,2,"2025-02-21T22:30:44.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997065,1740177051499,"fUST",-500.0,0.00013698,2,"2025-02-21T22:30:51.499",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997067,1740177051508,"fUST",-458.06506337,0.00013863,2,"2025-02-21T22:30:51.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997069,1740177051518,"fUST",-2944.71,0.00013945,2,"2025-02-21T22:30:51.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997072,1740177051527,"fUST",-2944.71,0.00014027,2,"2025-02-21T22:30:51.527",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997073,1740177051536,"fUST",-2944.71,0.00014109,2,"2025-02-21T22:30:51.536",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997075,1740177051545,"fUST",-2944.71,0.00014191,2,"2025-02-21T22:30:51.545",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997077,1740177051556,"fUST",-2944.71,0.00014273,2,"2025-02-21T22:30:51.556",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997079,1740177051567,"fUST",-2944.71,0.00014356,2,"2025-02-21T22:30:51.567",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997081,1740177051576,"fUST",-2944.71,0.00014438,2,"2025-02-21T22:30:51.576",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997083,1740177051585,"fUST",-2944.71,0.0001452,2,"2025-02-21T22:30:51.585",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997085,1740177051594,"fUST",-2944.71,0.00014602,2,"2025-02-21T22:30:51.594",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997087,1740177051604,"fUST",-2944.71,0.00014684,2,"2025-02-21T22:30:51.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997089,1740177051613,"fUST",-2944.71,0.00014767,2,"2025-02-21T22:30:51.613",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997091,1740177051621,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:51.621",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997093,1740177051630,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:51.630",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997095,1740177051639,"fUST",-156.88816086,0.000148,2,"2025-02-21T22:30:51.639",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997097,1740177051648,"fUST",-156.88,0.000148,2,"2025-02-21T22:30:51.648",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997099,1740177051658,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997101,1740177051667,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997103,1740177051676,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997105,1740177051685,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.685",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997107,1740177051694,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.694",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997109,1740177051704,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.704",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997111,1740177051712,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.712",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997113,1740177051722,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:30:51.722",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997115,1740177051731,"fUST",-5049.80913173,0.000149,5,"2025-02-21T22:30:51.731",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997123,1740177051786,"fUST",-695.44042931,0.000149,5,"2025-02-21T22:30:51.786",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997125,1740177051797,"fUST",-3066.84171807,0.000149,5,"2025-02-21T22:30:51.797",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353997127,1740177051808,"fUST",-7990.19999997,0.000149,5,"2025-02-21T22:30:51.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998709,1740177549140,"fUST",-150.0,0.00010959,2,"2025-02-21T22:39:09.140",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998710,1740177550774,"fUST",-62.19,0.00010959,2,"2025-02-21T22:39:10.774",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998711,1740177559740,"fUST",-150.0,0.00010959,2,"2025-02-21T22:39:19.740",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998712,1740177564272,"fUST",-26.82,0.00010959,2,"2025-02-21T22:39:24.272",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998713,1740177570099,"fUST",-150.0,0.00010959,2,"2025-02-21T22:39:30.099",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998714,1740177571858,"fUST",-150.0,0.00010959,2,"2025-02-21T22:39:31.858",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998715,1740177575936,"fUST",-150.0,0.00010959,2,"2025-02-21T22:39:35.936",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998716,1740177578562,"fUST",-150.0,0.00010959,2,"2025-02-21T22:39:38.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998718,1740177652660,"fUST",-150.0,0.00010959,2,"2025-02-21T22:40:52.660",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998719,1740177654308,"fUST",-134.14,0.00010959,2,"2025-02-21T22:40:54.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998720,1740177930135,"fUST",-5312.29386998,0.00012639,2,"2025-02-21T22:45:30.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998721,1740177930158,"fUST",-24900.0,0.00012739,2,"2025-02-21T22:45:30.158",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998722,1740177930180,"fUST",-168.0715141,0.00013573,2,"2025-02-21T22:45:30.180",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998723,1740177930202,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.202",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998724,1740177930223,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.223",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998725,1740177930243,"fUST",-649.55008775,0.00013673,2,"2025-02-21T22:45:30.243",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998726,1740177930265,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.265",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998727,1740177930286,"fUST",-160.11610028,0.00013673,2,"2025-02-21T22:45:30.286",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998728,1740177930308,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998729,1740177930335,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998730,1740177930357,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998731,1740177930378,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.378",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998732,1740177930399,"fUST",-501.2087568,0.00013673,2,"2025-02-21T22:45:30.399",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998733,1740177930420,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998734,1740177930440,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998735,1740177930460,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.460",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998736,1740177930481,"fUST",-500.0,0.00013673,2,"2025-02-21T22:45:30.481",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998737,1740177930500,"fUST",-1625.04405114,0.00013673,2,"2025-02-21T22:45:30.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998738,1740177930521,"fUST",-185.35382402,0.00013678,2,"2025-02-21T22:45:30.521",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998739,1740177930541,"fUST",-151.0,0.0001369,2,"2025-02-21T22:45:30.541",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998740,1740177930561,"fUST",-253.52390726,0.00013697,2,"2025-02-21T22:45:30.561",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998741,1740177930583,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.583",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998742,1740177930603,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.603",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998743,1740177930624,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.624",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998744,1740177930644,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998745,1740177930666,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998746,1740177930688,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998747,1740177930710,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.710",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998748,1740177930730,"fUST",-639.64307519,0.00013697,2,"2025-02-21T22:45:30.730",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998749,1740177930751,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.751",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998750,1740177930771,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.771",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998751,1740177930792,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.792",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998752,1740177930814,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998753,1740177930836,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.836",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998754,1740177930857,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.857",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998755,1740177930876,"fUST",-265.60437942,0.00013697,2,"2025-02-21T22:45:30.876",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998756,1740177930899,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998757,1740177930921,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.921",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998758,1740177930943,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.943",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998759,1740177930965,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998760,1740177930986,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:30.986",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998761,1740177931008,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.008",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998762,1740177931030,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.030",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998763,1740177931052,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.052",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998764,1740177931074,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.074",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998765,1740177931096,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.096",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998766,1740177931118,"fUST",-285.14497895,0.00013697,2,"2025-02-21T22:45:31.118",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998767,1740177931140,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.140",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998768,1740177931162,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.162",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998769,1740177931183,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.183",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998770,1740177931206,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.206",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998771,1740177931227,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.227",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998772,1740177931249,"fUST",-517.28147057,0.00013697,2,"2025-02-21T22:45:31.249",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998773,1740177931270,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998774,1740177931292,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.292",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998775,1740177931319,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998776,1740177931341,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.341",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998777,1740177931364,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998778,1740177931386,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998779,1740177931409,"fUST",-500.0,0.00013697,2,"2025-02-21T22:45:31.409",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998780,1740177931428,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998781,1740177931450,"fUST",-490.65712366,0.00013698,2,"2025-02-21T22:45:31.450",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998782,1740177931470,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.470",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998783,1740177931490,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998784,1740177931512,"fUST",-570.31093886,0.00013698,2,"2025-02-21T22:45:31.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998785,1740177931532,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.532",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998786,1740177931551,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.551",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998787,1740177931570,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.570",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998788,1740177931590,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.590",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998789,1740177931609,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.609",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998790,1740177931629,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.629",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998791,1740177931648,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.648",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998792,1740177931667,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998793,1740177931687,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.687",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998794,1740177931706,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998795,1740177931725,"fUST",-520.56735,0.00013698,2,"2025-02-21T22:45:31.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998796,1740177931745,"fUST",-528.105748,0.00013698,2,"2025-02-21T22:45:31.745",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998797,1740177931763,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.763",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998798,1740177931782,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.782",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998799,1740177931802,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.802",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998800,1740177931821,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.821",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998801,1740177931841,"fUST",-301.83971852,0.00013698,2,"2025-02-21T22:45:31.841",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998802,1740177931862,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.862",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998803,1740177931886,"fUST",-501.68634764,0.00013698,2,"2025-02-21T22:45:31.886",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998804,1740177931907,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998805,1740177931927,"fUST",-500.8498799,0.00013698,2,"2025-02-21T22:45:31.927",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998806,1740177931946,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.946",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998807,1740177931965,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998808,1740177931985,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:31.985",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998809,1740177932005,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.005",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998810,1740177932025,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998811,1740177932045,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.045",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998812,1740177932162,"fUST",-500.4240586,0.00013698,2,"2025-02-21T22:45:32.162",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998813,1740177932184,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998814,1740177932205,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.205",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998815,1740177932225,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.225",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998816,1740177932246,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.246",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998817,1740177932266,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.266",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998818,1740177932286,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.286",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998819,1740177932306,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.306",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998820,1740177932329,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.329",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998821,1740177932350,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998822,1740177932372,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.372",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998823,1740177932392,"fUST",-219.63500113,0.00013698,2,"2025-02-21T22:45:32.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998824,1740177932415,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.415",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998825,1740177932435,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.435",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998826,1740177932454,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.454",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998827,1740177932473,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.473",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998828,1740177932493,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.493",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998829,1740177932512,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998830,1740177932531,"fUST",-580.51879037,0.00013698,2,"2025-02-21T22:45:32.531",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998831,1740177932551,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.551",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998832,1740177932571,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.571",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998833,1740177932590,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.590",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998834,1740177932609,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.609",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998835,1740177932628,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.628",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998836,1740177932648,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.648",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998837,1740177932666,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.666",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998838,1740177932685,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.685",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998839,1740177932705,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998840,1740177932724,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.724",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998841,1740177932743,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.743",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998842,1740177932764,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.764",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998843,1740177932783,"fUST",-542.38774332,0.00013698,2,"2025-02-21T22:45:32.783",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998844,1740177932802,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.802",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998845,1740177932822,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.822",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998846,1740177932842,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998847,1740177932862,"fUST",-500.25049463,0.00013698,2,"2025-02-21T22:45:32.862",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998848,1740177932881,"fUST",-583.85632625,0.00013698,2,"2025-02-21T22:45:32.881",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998849,1740177932902,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.902",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998850,1740177932922,"fUST",-525.68072251,0.00013698,2,"2025-02-21T22:45:32.922",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998851,1740177932941,"fUST",-189.5323073,0.00013698,2,"2025-02-21T22:45:32.941",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998852,1740177932960,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.960",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998853,1740177932979,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998854,1740177932998,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:32.998",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998855,1740177933018,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.018",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998856,1740177933039,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998857,1740177933060,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998858,1740177933082,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.082",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998859,1740177933104,"fUST",-216.13921453,0.00013698,2,"2025-02-21T22:45:33.104",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998860,1740177933125,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.125",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998861,1740177933146,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.146",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998862,1740177933168,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.168",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998863,1740177933189,"fUST",-501.6429409,0.00013698,2,"2025-02-21T22:45:33.189",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998864,1740177933211,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.211",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998865,1740177933233,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998866,1740177933255,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.255",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998867,1740177933277,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.277",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998868,1740177933299,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.299",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998869,1740177933324,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.324",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998870,1740177933346,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.346",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998871,1740177933369,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998872,1740177933392,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.392",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998873,1740177933420,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998874,1740177933440,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998875,1740177933460,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.460",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998876,1740177933482,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.482",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998877,1740177933502,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.502",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998878,1740177933522,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.522",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998879,1740177933542,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.542",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998880,1740177933563,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.563",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998881,1740177933584,"fUST",-500.36457194,0.00013698,2,"2025-02-21T22:45:33.584",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998882,1740177933604,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998883,1740177933624,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.624",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998884,1740177933644,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998885,1740177933664,"fUST",-501.55291729,0.00013698,2,"2025-02-21T22:45:33.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998886,1740177933684,"fUST",-513.63,0.00013698,2,"2025-02-21T22:45:33.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998887,1740177933705,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998888,1740177933725,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998889,1740177933746,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.746",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998890,1740177933766,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998891,1740177933786,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.786",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998892,1740177933806,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998893,1740177933826,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.826",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998894,1740177933846,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.846",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998895,1740177933866,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.866",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998896,1740177933886,"fUST",-501.59986121,0.00013698,2,"2025-02-21T22:45:33.886",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998897,1740177933908,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998898,1740177933930,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.930",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998899,1740177933951,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.951",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998900,1740177933971,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.971",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998901,1740177933991,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:33.991",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998902,1740177934011,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.011",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998903,1740177934032,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.032",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998904,1740177934053,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.053",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998905,1740177934073,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.073",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998906,1740177934094,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.094",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998907,1740177934114,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.114",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998908,1740177934135,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998909,1740177934156,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998910,1740177934177,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.177",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998911,1740177934198,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.198",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998912,1740177934218,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.218",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998913,1740177934238,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.238",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998914,1740177934258,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.258",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998915,1740177934279,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.279",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998916,1740177934301,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.301",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998917,1740177934325,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998918,1740177934346,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.346",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998919,1740177934369,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998920,1740177934389,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.389",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998921,1740177934412,"fUST",-502.55514177,0.00013698,2,"2025-02-21T22:45:34.412",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998922,1740177934433,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998923,1740177934454,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.454",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998924,1740177934476,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998925,1740177934499,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.499",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998926,1740177934520,"fUST",-501.49388745,0.00013698,2,"2025-02-21T22:45:34.520",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998927,1740177934543,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.543",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998928,1740177934564,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998929,1740177934584,"fUST",-536.06326696,0.00013698,2,"2025-02-21T22:45:34.584",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998930,1740177934606,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.606",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998931,1740177934627,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.627",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998932,1740177934647,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.647",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998933,1740177934667,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998934,1740177934778,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.778",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998935,1740177934800,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.800",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998936,1740177934821,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.821",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998937,1740177934843,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.843",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998938,1740177934864,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.864",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998939,1740177934885,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.885",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998940,1740177934907,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.907",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998941,1740177934928,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998942,1740177934948,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.948",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998943,1740177934969,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.969",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998944,1740177934989,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:34.989",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998945,1740177935009,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.009",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998946,1740177935030,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.030",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998947,1740177935052,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.052",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998948,1740177935072,"fUST",-580.25595836,0.00013698,2,"2025-02-21T22:45:35.072",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998949,1740177935092,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.092",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998950,1740177935113,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.113",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998951,1740177935136,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.136",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998952,1740177935157,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.157",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998953,1740177935178,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.178",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998954,1740177935199,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.199",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998955,1740177935220,"fUST",-238.99607048,0.00013698,2,"2025-02-21T22:45:35.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998956,1740177935240,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.240",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998957,1740177935261,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.261",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998958,1740177935281,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.281",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998959,1740177935301,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.301",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998960,1740177935325,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.325",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998961,1740177935346,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.346",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998962,1740177935368,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.368",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998963,1740177935388,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.388",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998964,1740177935410,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.410",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998965,1740177935430,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.430",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998966,1740177935450,"fUST",-468.69413174,0.00013698,2,"2025-02-21T22:45:35.450",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998967,1740177935470,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.470",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998968,1740177935490,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998969,1740177935510,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.510",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998970,1740177935530,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.530",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998971,1740177935551,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.551",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998972,1740177935571,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.571",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998973,1740177935591,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.591",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998974,1740177935612,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.612",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998975,1740177935632,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.632",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998976,1740177935652,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.652",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998977,1740177935672,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.672",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998978,1740177935692,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.692",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998979,1740177935712,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.712",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998980,1740177935732,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.732",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998981,1740177935752,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.752",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998982,1740177935772,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.772",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998983,1740177935793,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.793",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998984,1740177935814,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998985,1740177935835,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.835",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998986,1740177935857,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.857",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998987,1740177935878,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.878",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998988,1740177935899,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998989,1740177935920,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.920",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998990,1740177935940,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.940",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998991,1740177935961,"fUST",-500.70912827,0.00013698,2,"2025-02-21T22:45:35.961",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998992,1740177935981,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:35.981",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998993,1740177936002,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998994,1740177936024,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.024",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998995,1740177936044,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.044",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998996,1740177936066,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.066",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998997,1740177936087,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.087",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998998,1740177936107,"fUST",-629.84909676,0.00013698,2,"2025-02-21T22:45:36.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353998999,1740177936128,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.128",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999000,1740177936150,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.150",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999001,1740177936173,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999002,1740177936194,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.194",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999003,1740177936215,"fUST",-506.62491005,0.00013698,2,"2025-02-21T22:45:36.215",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999004,1740177936236,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.236",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999005,1740177936256,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.256",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999006,1740177936276,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999007,1740177936296,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.296",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999008,1740177936320,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.320",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999009,1740177936343,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.343",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999010,1740177936365,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.365",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999011,1740177936387,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.387",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999012,1740177936409,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.409",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999013,1740177936430,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.430",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999014,1740177936451,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999015,1740177936473,"fUST",-931.33,0.00013698,2,"2025-02-21T22:45:36.473",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999016,1740177936495,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.495",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999017,1740177936515,"fUST",-503.11454854,0.00013698,2,"2025-02-21T22:45:36.515",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999018,1740177936536,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.536",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999019,1740177936558,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999020,1740177936579,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.579",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999021,1740177936600,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.600",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999022,1740177936620,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.620",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999023,1740177936641,"fUST",-503.94424531,0.00013698,2,"2025-02-21T22:45:36.641",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999024,1740177936662,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.662",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999025,1740177936684,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999026,1740177936704,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.704",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999027,1740177936726,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.726",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999028,1740177936747,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999029,1740177936767,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.767",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999030,1740177936788,"fUST",-253.21969289,0.00013698,2,"2025-02-21T22:45:36.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999031,1740177936808,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999032,1740177936829,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.829",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999033,1740177936850,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.850",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999034,1740177936872,"fUST",-352.95865772,0.00013698,2,"2025-02-21T22:45:36.872",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999035,1740177936894,"fUST",-500.49395937,0.00013698,2,"2025-02-21T22:45:36.894",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999036,1740177936916,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.916",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999037,1740177936938,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.938",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999038,1740177936959,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.959",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999039,1740177936980,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:36.980",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999040,1740177937000,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.000",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999041,1740177937022,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.022",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999042,1740177937043,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999043,1740177937063,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.063",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999044,1740177937084,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.084",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999045,1740177937106,"fUST",-602.55,0.00013698,2,"2025-02-21T22:45:37.106",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999046,1740177937126,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999047,1740177937147,"fUST",-613.45859779,0.00013698,2,"2025-02-21T22:45:37.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999048,1740177937168,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.168",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999049,1740177937188,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.188",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999050,1740177937209,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.209",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999051,1740177937317,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999052,1740177937340,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999053,1740177937364,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999054,1740177937385,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.385",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999055,1740177937406,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.406",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999056,1740177937427,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.427",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999057,1740177937447,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.447",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999058,1740177937468,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999059,1740177937489,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.489",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999060,1740177937511,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.511",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999061,1740177937532,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.532",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999062,1740177937554,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.554",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999063,1740177937575,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.575",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999064,1740177937596,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.596",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999065,1740177937617,"fUST",-525.93626477,0.00013698,2,"2025-02-21T22:45:37.617",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999066,1740177937636,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.636",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999067,1740177937656,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.656",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999068,1740177937676,"fUST",-500.672763,0.00013698,2,"2025-02-21T22:45:37.676",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999069,1740177937698,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.698",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999070,1740177937719,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.719",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999071,1740177937739,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.739",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999072,1740177937762,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.762",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999073,1740177937782,"fUST",-502.08902663,0.00013698,2,"2025-02-21T22:45:37.782",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999074,1740177937804,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999075,1740177937826,"fUST",-1954.64,0.00013698,2,"2025-02-21T22:45:37.826",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999076,1740177937849,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.849",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999077,1740177937870,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.870",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999078,1740177937891,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.891",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999079,1740177937913,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.913",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999080,1740177937934,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.934",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999081,1740177937955,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.955",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999082,1740177937975,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999083,1740177937996,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:37.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999084,1740177938017,"fUST",-508.77565094,0.00013698,2,"2025-02-21T22:45:38.017",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999085,1740177938038,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.038",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999086,1740177938059,"fUST",-173.34942585,0.00013698,2,"2025-02-21T22:45:38.059",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999087,1740177938081,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.081",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999088,1740177938103,"fUST",-500.31375197,0.00013698,2,"2025-02-21T22:45:38.103",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999089,1740177938124,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.124",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999090,1740177938146,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.146",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999091,1740177938166,"fUST",-486.04298963,0.00013698,2,"2025-02-21T22:45:38.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999092,1740177938187,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.187",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999093,1740177938209,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.209",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999094,1740177938231,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.231",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999095,1740177938254,"fUST",-1190.96,0.00013698,2,"2025-02-21T22:45:38.254",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999096,1740177938276,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999097,1740177938297,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.297",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999098,1740177938321,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.321",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999099,1740177938342,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.342",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999100,1740177938365,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.365",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999101,1740177938386,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999102,1740177938409,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.409",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999103,1740177938430,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.430",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999104,1740177938451,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999105,1740177938474,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.474",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999106,1740177938496,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.496",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999107,1740177938516,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.516",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999108,1740177938539,"fUST",-532.37,0.00013698,2,"2025-02-21T22:45:38.539",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999109,1740177938560,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.560",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999110,1740177938581,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.581",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999111,1740177938602,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.602",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999112,1740177938622,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.622",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999113,1740177938643,"fUST",-502.29165909,0.00013698,2,"2025-02-21T22:45:38.643",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999114,1740177938664,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999115,1740177938684,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999116,1740177938705,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999117,1740177938725,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999118,1740177938746,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.746",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999119,1740177938766,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999120,1740177938786,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.786",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999121,1740177938807,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.807",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999122,1740177938826,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.826",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999123,1740177938847,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.847",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999124,1740177938867,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.867",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999125,1740177938888,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.888",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999126,1740177938911,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.911",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999127,1740177938933,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.933",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999128,1740177938954,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.954",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999129,1740177938975,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999130,1740177938995,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:38.995",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999131,1740177939015,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.015",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999132,1740177939039,"fUST",-1544.67,0.00013698,2,"2025-02-21T22:45:39.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999133,1740177939060,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999134,1740177939081,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.081",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999135,1740177939102,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.102",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999136,1740177939122,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.122",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999137,1740177939145,"fUST",-714.36,0.00013698,2,"2025-02-21T22:45:39.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999138,1740177939166,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999139,1740177939186,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.186",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999140,1740177939205,"fUST",-1000.0,0.00013698,2,"2025-02-21T22:45:39.205",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999141,1740177939226,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.226",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999142,1740177939248,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999143,1740177939269,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.269",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999144,1740177939289,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.289",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999145,1740177939310,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.310",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999146,1740177939332,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.332",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999147,1740177939355,"fUST",-819.25,0.00013698,2,"2025-02-21T22:45:39.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999148,1740177939376,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999149,1740177939399,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.399",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999150,1740177939420,"fUST",-501.56183691,0.00013698,2,"2025-02-21T22:45:39.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999151,1740177939441,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.441",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999152,1740177939463,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.463",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999153,1740177939496,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.496",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999154,1740177939518,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999155,1740177939540,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.540",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999156,1740177939562,"fUST",-500.0,0.00013698,2,"2025-02-21T22:45:39.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999157,1740177939583,"fUST",-247.03872973,0.00013698,2,"2025-02-21T22:45:39.583",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999158,1740178032489,"fUST",-168.0715141,0.00013598,2,"2025-02-21T22:47:12.489",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999159,1740178032511,"fUST",-300.0,0.00013697,2,"2025-02-21T22:47:12.511",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999160,1740178032532,"fUST",-252.96127027,0.00013698,2,"2025-02-21T22:47:12.532",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999161,1740178032554,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.554",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999162,1740178032575,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.575",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999163,1740178032596,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.596",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999164,1740178032618,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.618",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999165,1740178032639,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.639",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999166,1740178032660,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.660",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999167,1740178032682,"fUST",-500.0,0.00013698,2,"2025-02-21T22:47:12.682",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999168,1740178032703,"fUST",-283.67814357,0.00013698,2,"2025-02-21T22:47:12.703",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999221,1740178232664,"fUST",-300.0,0.00013697,2,"2025-02-21T22:50:32.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999223,1740178232675,"fUST",-19.00597742,0.00013698,2,"2025-02-21T22:50:32.675",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999225,1740178232684,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999227,1740178232693,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.693",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999229,1740178232702,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.702",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999230,1740178232711,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.711",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999233,1740178232720,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.720",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999235,1740178232729,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.729",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999237,1740178232738,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999239,1740178232747,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999241,1740178232756,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.756",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999242,1740178232765,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.765",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999245,1740178232774,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.774",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999247,1740178232783,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.783",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999249,1740178232800,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.800",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999252,1740178232813,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.813",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999254,1740178232822,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.822",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999256,1740178232831,"fUST",-225.70498785,0.00013698,2,"2025-02-21T22:50:32.831",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999258,1740178232841,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.841",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999260,1740178232851,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.851",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999262,1740178232860,"fUST",-761.84,0.00013698,2,"2025-02-21T22:50:32.860",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999264,1740178232870,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.870",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999266,1740178232879,"fUST",-505.16749996,0.00013698,2,"2025-02-21T22:50:32.879",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999268,1740178232889,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.889",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999270,1740178232899,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999272,1740178232909,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.909",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999274,1740178232918,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.918",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999276,1740178232928,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999278,1740178232938,"fUST",-501.31270588,0.00013698,2,"2025-02-21T22:50:32.938",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999280,1740178232948,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.948",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999282,1740178232957,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.957",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999284,1740178232966,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.966",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999286,1740178232976,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999288,1740178232985,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.985",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999290,1740178232995,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:32.995",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999292,1740178233005,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.005",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999294,1740178233014,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.014",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999296,1740178233023,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.023",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999298,1740178233033,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.033",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999301,1740178233043,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999303,1740178233052,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.052",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999305,1740178233061,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.061",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999307,1740178233071,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.071",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999309,1740178233080,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.080",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999311,1740178233090,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.090",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999313,1740178233100,"fUST",-555.32526261,0.00013698,2,"2025-02-21T22:50:33.100",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999315,1740178233110,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.110",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999317,1740178233120,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.120",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999319,1740178233129,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.129",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999321,1740178233139,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.139",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999323,1740178233148,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.148",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999325,1740178233157,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.157",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999327,1740178233166,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.166",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999329,1740178233176,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.176",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999331,1740178233186,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.186",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999333,1740178233196,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.196",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999335,1740178233206,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.206",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999337,1740178233215,"fUST",-501.26928436,0.00013698,2,"2025-02-21T22:50:33.215",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999339,1740178233224,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.224",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999341,1740178233234,"fUST",-1000.0,0.00013698,2,"2025-02-21T22:50:33.234",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999343,1740178233243,"fUST",-504.22762215,0.00013698,2,"2025-02-21T22:50:33.243",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999345,1740178233253,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.253",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999347,1740178233262,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.262",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999349,1740178233271,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.271",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999351,1740178233281,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.281",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999354,1740178233291,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.291",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999355,1740178233300,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.300",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999358,1740178233309,"fUST",-558.9252319,0.00013698,2,"2025-02-21T22:50:33.309",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999359,1740178233319,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999361,1740178233328,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999364,1740178233338,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.338",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999366,1740178233348,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999368,1740178233358,"fUST",-430.9926689,0.00013698,2,"2025-02-21T22:50:33.358",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999370,1740178233367,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.367",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999372,1740178233377,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.377",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999374,1740178233388,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.388",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999376,1740178233397,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999378,1740178233407,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.407",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999380,1740178233419,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.419",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999382,1740178233428,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999384,1740178233437,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.437",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999386,1740178233446,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.446",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999388,1740178233456,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.456",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999390,1740178233466,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.466",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999392,1740178233475,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.475",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999394,1740178233484,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.484",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999396,1740178233493,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.493",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999398,1740178233503,"fUST",-500.45433858,0.00013698,2,"2025-02-21T22:50:33.503",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999399,1740178233513,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.513",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999400,1740178233522,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.522",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999401,1740178233531,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.531",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999402,1740178233540,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.540",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999403,1740178233550,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.550",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999404,1740178233559,"fUST",-340.33881491,0.00013698,2,"2025-02-21T22:50:33.559",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999405,1740178233569,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.569",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999406,1740178233578,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.578",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999407,1740178233587,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.587",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999408,1740178233597,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.597",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999409,1740178233606,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.606",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999410,1740178233616,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.616",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999411,1740178233629,"fUST",-500.26342173,0.00013698,2,"2025-02-21T22:50:33.629",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999412,1740178233639,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.639",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999413,1740178233649,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999414,1740178233658,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.658",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999415,1740178233667,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.667",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999416,1740178233677,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.677",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999417,1740178233687,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.687",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999418,1740178233696,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.696",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999419,1740178233706,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999420,1740178233715,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.715",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999421,1740178233724,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.724",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999422,1740178233734,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.734",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999423,1740178233743,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.743",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999424,1740178233754,"fUST",-440.26918304,0.00013698,2,"2025-02-21T22:50:33.754",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999425,1740178233763,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.763",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999426,1740178233776,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.776",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999427,1740178233785,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999428,1740178233795,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999429,1740178233804,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999430,1740178233814,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999431,1740178233823,"fUST",-233.28440918,0.00013698,2,"2025-02-21T22:50:33.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999432,1740178233832,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999433,1740178233842,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999434,1740178233852,"fUST",-502.43674304,0.00013698,2,"2025-02-21T22:50:33.852",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999435,1740178233861,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999436,1740178233871,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.871",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999437,1740178233880,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999438,1740178233890,"fUST",-407.83465793,0.00013698,2,"2025-02-21T22:50:33.890",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999439,1740178233899,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999440,1740178233909,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.909",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999441,1740178233919,"fUST",-2136.64,0.00013698,2,"2025-02-21T22:50:33.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999442,1740178233928,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999443,1740178233937,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.937",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999444,1740178233947,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.947",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999445,1740178233957,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.957",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999446,1740178233967,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.967",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999447,1740178233976,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.976",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999448,1740178233986,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:33.986",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999449,1740178233996,"fUST",-630.06250214,0.00013698,2,"2025-02-21T22:50:33.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999450,1740178234005,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.005",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999451,1740178234014,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.014",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999452,1740178234023,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.023",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999453,1740178234033,"fUST",-638.07377899,0.00013698,2,"2025-02-21T22:50:34.033",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999454,1740178234042,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.042",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999455,1740178234051,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.051",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999456,1740178234061,"fUST",-463.36593242,0.00013698,2,"2025-02-21T22:50:34.061",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999457,1740178234070,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.070",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999458,1740178234079,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999459,1740178234089,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.089",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999460,1740178234098,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.098",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999461,1740178234108,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.108",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999462,1740178234117,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999463,1740178234126,"fUST",-327.78551959,0.00013698,2,"2025-02-21T22:50:34.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999464,1740178234136,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.136",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999465,1740178234145,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999466,1740178234155,"fUST",-500.85801591,0.00013698,2,"2025-02-21T22:50:34.155",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999467,1740178234165,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.165",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999468,1740178234174,"fUST",-264.26129643,0.00013698,2,"2025-02-21T22:50:34.174",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999469,1740178234183,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.183",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999470,1740178234193,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.193",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999471,1740178234202,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.202",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999472,1740178234212,"fUST",-502.01910377,0.00013698,2,"2025-02-21T22:50:34.212",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999473,1740178234222,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.222",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999474,1740178234231,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.231",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999475,1740178234241,"fUST",-409.41605976,0.00013698,2,"2025-02-21T22:50:34.241",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999476,1740178234250,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.250",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999477,1740178234261,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.261",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999478,1740178234270,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999479,1740178234280,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.280",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999480,1740178234289,"fUST",-508.58115491,0.00013698,2,"2025-02-21T22:50:34.289",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999481,1740178234299,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.299",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999482,1740178234310,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.310",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999483,1740178234319,"fUST",-502.15309799,0.00013698,2,"2025-02-21T22:50:34.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999484,1740178234329,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.329",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999485,1740178234339,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.339",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999486,1740178234350,"fUST",-1873.2,0.00013698,2,"2025-02-21T22:50:34.350",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999487,1740178234359,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.359",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999488,1740178234369,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.369",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999489,1740178234378,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.378",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999490,1740178234388,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.388",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999491,1740178234397,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999492,1740178234406,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.406",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999493,1740178234418,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.418",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999494,1740178234428,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.428",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999495,1740178234437,"fUST",-502.31336497,0.00013698,2,"2025-02-21T22:50:34.437",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999496,1740178234447,"fUST",-519.65,0.00013698,2,"2025-02-21T22:50:34.447",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999497,1740178234457,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.457",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999498,1740178234466,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.466",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999499,1740178234476,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.476",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999500,1740178234486,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.486",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999501,1740178234496,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.496",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999502,1740178234505,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.505",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999503,1740178234515,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.515",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999504,1740178234524,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.524",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999505,1740178234533,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.533",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999506,1740178234543,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.543",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999507,1740178234553,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.553",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999508,1740178234562,"fUST",-504.30822674,0.00013698,2,"2025-02-21T22:50:34.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999509,1740178234686,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.686",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999510,1740178234696,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.696",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999511,1740178234706,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.706",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999512,1740178234715,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.715",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999513,1740178234724,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.724",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999514,1740178234733,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.733",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999515,1740178234742,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.742",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999516,1740178234751,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.751",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999517,1740178234761,"fUST",-1480.31,0.00013698,2,"2025-02-21T22:50:34.761",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999518,1740178234771,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.771",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999519,1740178234780,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.780",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999520,1740178234790,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.790",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999521,1740178234799,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.799",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999522,1740178234808,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.808",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999523,1740178234817,"fUST",-513.21258501,0.00013698,2,"2025-02-21T22:50:34.817",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999524,1740178234827,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.827",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999525,1740178234837,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.837",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999526,1740178234847,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.847",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999527,1740178234856,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.856",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999528,1740178234865,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.865",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999529,1740178234874,"fUST",-500.98714355,0.00013698,2,"2025-02-21T22:50:34.874",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999530,1740178234883,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999531,1740178234892,"fUST",-524.14,0.00013698,2,"2025-02-21T22:50:34.892",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999532,1740178234901,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.901",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999533,1740178234911,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.911",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999534,1740178234919,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999535,1740178234928,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999536,1740178234937,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.937",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999537,1740178234946,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.946",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999538,1740178234955,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.955",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999539,1740178234965,"fUST",-1141.34,0.00013698,2,"2025-02-21T22:50:34.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999540,1740178234974,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.974",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999541,1740178234983,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.983",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999542,1740178234992,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:34.992",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999543,1740178235002,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.002",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999544,1740178235011,"fUST",-428.17350245,0.00013698,2,"2025-02-21T22:50:35.011",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999545,1740178235020,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.020",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999546,1740178235029,"fUST",-785.12,0.00013698,2,"2025-02-21T22:50:35.029",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999547,1740178235039,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999548,1740178235048,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999549,1740178235056,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.056",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999550,1740178235066,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.066",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999551,1740178235075,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.075",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999552,1740178235084,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.084",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999553,1740178235093,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.093",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999554,1740178235102,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.102",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999555,1740178235111,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.111",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999556,1740178235120,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.120",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999557,1740178235129,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.129",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999558,1740178235137,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.137",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999559,1740178235147,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.147",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999560,1740178235156,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.156",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999561,1740178235165,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.165",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999562,1740178235175,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.175",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999563,1740178235184,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999564,1740178235193,"fUST",-684.59,0.00013698,2,"2025-02-21T22:50:35.193",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999565,1740178235202,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.202",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999566,1740178235212,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.212",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999567,1740178235221,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.221",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999568,1740178235230,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.230",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999569,1740178235239,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999570,1740178235248,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999571,1740178235257,"fUST",-289.23736409,0.00013698,2,"2025-02-21T22:50:35.257",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999572,1740178235267,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.267",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999573,1740178235276,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999574,1740178235285,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.285",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999575,1740178235294,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.294",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999576,1740178235304,"fUST",-607.16,0.00013698,2,"2025-02-21T22:50:35.304",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999577,1740178235314,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.314",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999578,1740178235323,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.323",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999579,1740178235332,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.332",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999580,1740178235342,"fUST",-544.63,0.00013698,2,"2025-02-21T22:50:35.342",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999581,1740178235352,"fUST",-524.66,0.00013698,2,"2025-02-21T22:50:35.352",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999582,1740178235361,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.361",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999583,1740178235379,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.379",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999584,1740178235391,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.391",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999585,1740178235400,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.400",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999586,1740178235411,"fUST",-599.38,0.00013698,2,"2025-02-21T22:50:35.411",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999587,1740178235423,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.423",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999588,1740178235433,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999589,1740178235444,"fUST",-402.96342505,0.00013698,2,"2025-02-21T22:50:35.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999590,1740178235467,"fUST",-97.03657495,0.00013698,2,"2025-02-21T22:50:35.467",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999591,1740178235477,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.477",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999592,1740178235487,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.487",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999593,1740178235498,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.498",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999594,1740178235508,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999595,1740178235518,"fUST",-320.40318805,0.00013698,2,"2025-02-21T22:50:35.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999596,1740178235530,"fUST",-179.59681195,0.00013698,2,"2025-02-21T22:50:35.530",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999597,1740178235540,"fUST",-376.79,0.00013698,2,"2025-02-21T22:50:35.540",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999598,1740178235551,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.551",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999599,1740178235560,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.560",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999600,1740178235570,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.570",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999601,1740178235580,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.580",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999602,1740178235590,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.590",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999603,1740178235600,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.600",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999604,1740178235609,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.609",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999605,1740178235619,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.619",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999606,1740178235630,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.630",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999607,1740178235640,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.640",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999608,1740178235649,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.649",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999609,1740178235659,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.659",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999610,1740178235669,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.669",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999611,1740178235679,"fUST",-162.36,0.00013698,2,"2025-02-21T22:50:35.679",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999612,1740178235688,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999613,1740178235698,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.698",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999614,1740178235708,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.708",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999615,1740178235719,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.719",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999616,1740178235728,"fUST",-892.52,0.00013698,2,"2025-02-21T22:50:35.728",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999617,1740178235738,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999618,1740178235748,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.748",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999619,1740178235757,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.757",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999620,1740178235768,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.768",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999621,1740178235777,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.777",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999622,1740178235787,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.787",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999623,1740178235796,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.796",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999624,1740178235806,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999625,1740178235815,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.815",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999626,1740178235824,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.824",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999627,1740178235833,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.833",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999628,1740178235843,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.843",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999629,1740178235853,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.853",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999630,1740178235862,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.862",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999631,1740178235872,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.872",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999632,1740178235882,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.882",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999633,1740178235891,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.891",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999634,1740178235900,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.900",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999635,1740178235910,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.910",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999636,1740178235919,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.919",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999637,1740178235930,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.930",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999638,1740178235939,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.939",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999639,1740178235949,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.949",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999640,1740178235958,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.958",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999641,1740178235967,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.967",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999642,1740178235977,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:35.977",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999643,1740178235987,"fUST",-467.3622586,0.00013699,2,"2025-02-21T22:50:35.987",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999644,1740178235997,"fUST",-245.103113,0.00013699,2,"2025-02-21T22:50:35.997",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999645,1740178236007,"fUST",-900.24031,0.00013699,2,"2025-02-21T22:50:36.007",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999646,1740178236017,"fUST",-185.35382401,0.00013763,2,"2025-02-21T22:50:36.017",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999647,1740178236027,"fUST",-500.07915267,0.00013773,2,"2025-02-21T22:50:36.027",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999648,1740178236037,"fUST",-160.08375266,0.00013773,2,"2025-02-21T22:50:36.037",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999649,1740178236046,"fUST",-267.6547126,0.00013773,2,"2025-02-21T22:50:36.046",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999650,1740178236056,"fUST",-267.63998794,0.00013773,2,"2025-02-21T22:50:36.056",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999651,1740178236066,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.066",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999652,1740178236075,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.075",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999653,1740178236085,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.085",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999654,1740178236094,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.094",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999655,1740178236104,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.104",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999656,1740178236114,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.114",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999657,1740178236124,"fUST",-500.0,0.00013773,2,"2025-02-21T22:50:36.124",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999658,1740178236134,"fUST",-532.37,0.00013779,2,"2025-02-21T22:50:36.134",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999659,1740178236143,"fUST",-532.37,0.00013779,2,"2025-02-21T22:50:36.143",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999660,1740178236153,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.153",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999661,1740178236163,"fUST",-328.64323643,0.00013779,2,"2025-02-21T22:50:36.163",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999662,1740178236173,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.173",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999663,1740178236182,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999664,1740178236192,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999665,1740178236201,"fUST",-761.84,0.00013779,2,"2025-02-21T22:50:36.201",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999666,1740178236211,"fUST",-761.84,0.00013779,2,"2025-02-21T22:50:36.211",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999667,1740178236220,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999668,1740178236230,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.230",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999669,1740178236240,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.240",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999670,1740178236250,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.250",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999671,1740178236259,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.259",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999672,1740178236270,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.270",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999673,1740178236279,"fUST",-283.53808683,0.00013779,2,"2025-02-21T22:50:36.279",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999674,1740178236288,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.288",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999675,1740178236298,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.298",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999676,1740178236308,"fUST",-198.34944211,0.00013779,2,"2025-02-21T22:50:36.308",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999677,1740178236318,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.318",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999678,1740178236328,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.328",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999679,1740178236339,"fUST",-501.9201634,0.00013779,2,"2025-02-21T22:50:36.339",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999680,1740178236348,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999681,1740178236358,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.358",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999682,1740178236367,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.367",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999683,1740178236379,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.379",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999684,1740178236389,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.389",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999685,1740178236399,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.399",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999686,1740178236408,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999687,1740178236421,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.421",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999688,1740178236431,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999689,1740178236440,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999690,1740178236449,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999691,1740178236459,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.459",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999692,1740178236468,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999693,1740178236477,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.477",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999694,1740178236488,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.488",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999695,1740178236499,"fUST",-342.1365571,0.00013779,2,"2025-02-21T22:50:36.499",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999696,1740178236508,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.508",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999697,1740178236517,"fUST",-500.0,0.00013779,2,"2025-02-21T22:50:36.517",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999698,1740178236526,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.526",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999699,1740178236535,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.535",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999700,1740178236544,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.544",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999701,1740178236554,"fUST",-482.02812297,0.0001378,2,"2025-02-21T22:50:36.554",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999702,1740178236564,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999703,1740178236574,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.574",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999704,1740178236584,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.584",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999705,1740178236594,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.594",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999706,1740178236604,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999707,1740178236614,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.614",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999708,1740178236623,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.623",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999709,1740178236632,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.632",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999710,1740178236642,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.642",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999711,1740178236651,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.651",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999712,1740178236661,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.661",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999713,1740178236671,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.671",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999714,1740178236681,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.681",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999715,1740178236690,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.690",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999716,1740178236700,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.700",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999717,1740178236709,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.709",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999718,1740178236719,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.719",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999719,1740178236728,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.728",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999720,1740178236738,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999721,1740178236747,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999722,1740178236756,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.756",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999723,1740178236765,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.765",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999724,1740178236775,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.775",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999725,1740178236784,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.784",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999726,1740178236794,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.794",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999727,1740178236803,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.803",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999728,1740178236812,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.812",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999729,1740178236822,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.822",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999730,1740178236832,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999731,1740178236841,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.841",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999732,1740178236851,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.851",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999733,1740178236861,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999734,1740178236870,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.870",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999735,1740178236880,"fUST",-400.76343414,0.0001378,2,"2025-02-21T22:50:36.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999736,1740178236890,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.890",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999737,1740178236899,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999738,1740178236908,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999739,1740178236918,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.918",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999740,1740178236927,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.927",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999741,1740178236937,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.937",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999742,1740178236947,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.947",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999743,1740178236956,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.956",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999744,1740178236965,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.965",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999745,1740178236975,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999746,1740178236984,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.984",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999747,1740178236994,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:36.994",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999748,1740178237003,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.003",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999749,1740178237013,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.013",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999750,1740178237022,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.022",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999751,1740178237031,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.031",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999752,1740178237041,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.041",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999753,1740178237051,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.051",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999754,1740178237060,"fUST",-469.46010992,0.0001378,2,"2025-02-21T22:50:37.060",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999755,1740178237069,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999756,1740178237180,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.180",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999757,1740178237189,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.189",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999758,1740178237199,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.199",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999759,1740178237209,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.209",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999760,1740178237218,"fUST",-502.25846472,0.0001378,2,"2025-02-21T22:50:37.218",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999761,1740178237228,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.228",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999762,1740178237237,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.237",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999763,1740178237247,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.247",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999764,1740178237257,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.257",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999765,1740178237267,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.267",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999766,1740178237276,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999767,1740178237287,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.287",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999768,1740178237297,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.297",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999769,1740178237307,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.307",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999770,1740178237317,"fUST",-199.67913895,0.0001378,2,"2025-02-21T22:50:37.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999771,1740178237363,"fUST",-300.32086105,0.0001378,2,"2025-02-21T22:50:37.363",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999772,1740178237373,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.373",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999773,1740178237383,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.383",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999774,1740178237393,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.393",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999775,1740178237402,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.402",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999776,1740178237415,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.415",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999777,1740178237425,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.425",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999778,1740178237434,"fUST",-532.87,0.0001378,2,"2025-02-21T22:50:37.434",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999779,1740178237444,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999780,1740178237455,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.455",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999781,1740178237464,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.464",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999782,1740178237473,"fUST",-449.64892661,0.0001378,2,"2025-02-21T22:50:37.473",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999783,1740178237483,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.483",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999784,1740178237493,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.493",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999785,1740178237502,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.502",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999786,1740178237512,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999787,1740178237521,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.521",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999788,1740178237530,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.530",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999789,1740178237539,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.539",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999790,1740178237548,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.548",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999791,1740178237558,"fUST",-231.56879058,0.0001378,2,"2025-02-21T22:50:37.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999792,1740178237570,"fUST",-268.43120942,0.0001378,2,"2025-02-21T22:50:37.570",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999793,1740178237579,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.579",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999794,1740178237589,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.589",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999795,1740178237598,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.598",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999796,1740178237608,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.608",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999797,1740178237618,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.618",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999798,1740178237627,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.627",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999799,1740178237637,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.637",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999800,1740178237646,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.646",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999801,1740178237655,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.655",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999802,1740178237665,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.665",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999803,1740178237675,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.675",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999804,1740178237684,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.684",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999805,1740178237694,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.694",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999806,1740178237703,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.703",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999807,1740178237712,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.712",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999808,1740178237722,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.722",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999809,1740178237731,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.731",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999810,1740178237741,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.741",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999811,1740178237750,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.750",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999812,1740178237760,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.760",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999813,1740178237770,"fUST",-302.24737129,0.0001378,2,"2025-02-21T22:50:37.770",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999814,1740178237780,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.780",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999815,1740178237789,"fUST",-218.66391904,0.0001378,2,"2025-02-21T22:50:37.789",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999816,1740178237801,"fUST",-281.33608096,0.0001378,2,"2025-02-21T22:50:37.801",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999817,1740178237810,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.810",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999818,1740178237819,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.819",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999819,1740178237829,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.829",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999820,1740178237838,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.838",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999821,1740178237847,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.847",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999822,1740178237857,"fUST",-2136.64,0.0001378,2,"2025-02-21T22:50:37.857",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999823,1740178237866,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.866",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999824,1740178237875,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.875",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999825,1740178237884,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.884",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999826,1740178237894,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.894",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999827,1740178237904,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.904",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999828,1740178237913,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.913",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999829,1740178237922,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.922",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999830,1740178237931,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.931",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999831,1740178237941,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.941",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999832,1740178237950,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.950",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999833,1740178237960,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.960",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999835,1740178237969,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.969",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999837,1740178237979,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999839,1740178237990,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:37.990",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999841,1740178238000,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.000",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999843,1740178238009,"fUST",-256.33,0.0001378,2,"2025-02-21T22:50:38.009",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999844,1740178238018,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.018",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999846,1740178238027,"fUST",-1873.2,0.0001378,2,"2025-02-21T22:50:38.027",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999848,1740178238036,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.036",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999850,1740178238046,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.046",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999853,1740178238055,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.055",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999854,1740178238069,"fUST",-625.54597761,0.0001378,2,"2025-02-21T22:50:38.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999856,1740178238078,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.078",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999858,1740178238088,"fUST",-440.83,0.0001378,2,"2025-02-21T22:50:38.088",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999861,1740178238098,"fUST",-1480.31,0.0001378,2,"2025-02-21T22:50:38.098",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999863,1740178238107,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999864,1740178238117,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.117",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999867,1740178238126,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.126",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999870,1740178238135,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999873,1740178238145,"fUST",-1141.34,0.0001378,2,"2025-02-21T22:50:38.145",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999876,1740178238154,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.154",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999879,1740178238164,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.164",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999882,1740178238174,"fUST",-785.12,0.0001378,2,"2025-02-21T22:50:38.174",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999885,1740178238184,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.184",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999888,1740178238194,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.194",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999891,1740178238204,"fUST",-504.26548125,0.0001378,2,"2025-02-21T22:50:38.204",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999894,1740178238214,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.214",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999895,1740178238224,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.224",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999897,1740178238234,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.234",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999899,1740178238245,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.245",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999901,1740178238256,"fUST",-684.59,0.0001378,2,"2025-02-21T22:50:38.256",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999903,1740178238266,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.266",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999905,1740178238277,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.277",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999907,1740178238287,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.287",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999909,1740178238296,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.296",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999911,1740178238305,"fUST",-544.63,0.0001378,2,"2025-02-21T22:50:38.305",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999913,1740178238315,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.315",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999915,1740178238326,"fUST",-599.38,0.0001378,2,"2025-02-21T22:50:38.326",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999917,1740178238335,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.335",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999919,1740178238345,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.345",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999921,1740178238355,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.355",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999923,1740178238365,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.365",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999925,1740178238374,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.374",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999926,1740178238384,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.384",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999927,1740178238393,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.393",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999928,1740178238403,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.403",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999929,1740178238412,"fUST",-639.71,0.0001378,2,"2025-02-21T22:50:38.412",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999930,1740178238426,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.426",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999931,1740178238435,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.435",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999932,1740178238444,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999933,1740178238454,"fUST",-892.52,0.0001378,2,"2025-02-21T22:50:38.454",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999934,1740178238464,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.464",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999935,1740178238473,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.473",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999936,1740178238484,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.484",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999937,1740178238493,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.493",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999938,1740178238503,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.503",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999939,1740178238512,"fUST",-206.11,0.0001378,2,"2025-02-21T22:50:38.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999940,1740178238521,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:38.521",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999941,1740178238530,"fUST",-500.0,0.00013835,2,"2025-02-21T22:50:38.530",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999942,1740178238539,"fUST",-152.0,0.00013849,2,"2025-02-21T22:50:38.539",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999943,1740178238550,"fUST",-532.37,0.00013862,2,"2025-02-21T22:50:38.550",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999944,1740178238559,"fUST",-761.84,0.00013862,2,"2025-02-21T22:50:38.559",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999945,1740178238568,"fUST",-500.0,0.00013862,2,"2025-02-21T22:50:38.568",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999946,1740178238577,"fUST",-500.0,0.00013862,2,"2025-02-21T22:50:38.577",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999947,1740178238587,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.587",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999948,1740178238596,"fUST",-454.62516878,0.00013863,2,"2025-02-21T22:50:38.596",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999949,1740178238606,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.606",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999950,1740178238615,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.615",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999951,1740178238624,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.624",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999952,1740178238634,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.634",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999954,1740178238644,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.644",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999956,1740178238653,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.653",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999958,1740178238662,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.662",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999960,1740178238672,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.672",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999962,1740178238681,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.681",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999964,1740178238691,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.691",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999966,1740178238700,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.700",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999968,1740178238710,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.710",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999969,1740178238719,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.719",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999971,1740178238729,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.729",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999974,1740178238738,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999976,1740178238748,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.748",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999978,1740178238758,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.758",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999980,1740178238767,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.767",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999982,1740178238777,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.777",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999984,1740178238786,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.786",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999986,1740178238795,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.795",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999988,1740178238805,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.805",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999990,1740178238814,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.814",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999991,1740178238823,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999993,1740178238832,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999995,1740178238842,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999997,1740178238852,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.852",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[353999999,1740178238861,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000001,1740178238871,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.871",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000003,1740178238881,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.881",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000005,1740178238889,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.889",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000007,1740178238899,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000009,1740178238908,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000011,1740178238917,"fUST",-508.42,0.00013863,2,"2025-02-21T22:50:38.917",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000013,1740178238926,"fUST",-2136.64,0.00013863,2,"2025-02-21T22:50:38.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000015,1740178238935,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000017,1740178238945,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.945",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000019,1740178238954,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.954",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000021,1740178238964,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.964",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000023,1740178238973,"fUST",-426.49176147,0.00013863,2,"2025-02-21T22:50:38.973",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000025,1740178238983,"fUST",-646.96906056,0.00013863,2,"2025-02-21T22:50:38.983",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000027,1740178238993,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:38.993",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000029,1740178239003,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.003",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000031,1740178239012,"fUST",-1873.2,0.00013863,2,"2025-02-21T22:50:39.012",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000033,1740178239021,"fUST",-1480.31,0.00013863,2,"2025-02-21T22:50:39.021",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000035,1740178239031,"fUST",-492.53,0.00013863,2,"2025-02-21T22:50:39.031",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000037,1740178239040,"fUST",-1141.34,0.00013863,2,"2025-02-21T22:50:39.040",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000038,1740178239050,"fUST",-392.99,0.00013863,2,"2025-02-21T22:50:39.050",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000040,1740178239059,"fUST",-785.12,0.00013863,2,"2025-02-21T22:50:39.059",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000042,1740178239069,"fUST",-420.54,0.00013863,2,"2025-02-21T22:50:39.069",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000044,1740178239079,"fUST",-163.53,0.00013863,2,"2025-02-21T22:50:39.079",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000046,1740178239088,"fUST",-684.59,0.00013863,2,"2025-02-21T22:50:39.088",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000048,1740178239097,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.097",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000050,1740178239107,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.107",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000052,1740178239116,"fUST",-544.63,0.00013863,2,"2025-02-21T22:50:39.116",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000054,1740178239125,"fUST",-599.38,0.00013863,2,"2025-02-21T22:50:39.125",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000056,1740178239135,"fUST",-348.29,0.00013863,2,"2025-02-21T22:50:39.135",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000058,1740178239144,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.144",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000060,1740178239154,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.154",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000062,1740178239163,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.163",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000064,1740178239172,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.172",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000066,1740178239182,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000068,1740178239191,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.191",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000070,1740178239200,"fUST",-892.52,0.00013863,2,"2025-02-21T22:50:39.200",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000072,1740178239210,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.210",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000074,1740178239220,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000076,1740178239229,"fUST",-500.0,0.00013863,2,"2025-02-21T22:50:39.229",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000078,1740178239239,"fUST",-500.0,0.00013943,2,"2025-02-21T22:50:39.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000080,1740178239250,"fUST",-485.05275348,0.00013944,2,"2025-02-21T22:50:39.250",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000082,1740178239259,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.259",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000084,1740178239269,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.269",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000086,1740178239278,"fUST",-521.66,0.00013945,2,"2025-02-21T22:50:39.278",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000088,1740178239287,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.287",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000090,1740178239296,"fUST",-514.57,0.00013945,2,"2025-02-21T22:50:39.296",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000092,1740178239306,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.306",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000094,1740178239315,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.315",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000106,1740178239420,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.420",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000108,1740178239431,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.431",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000111,1740178239440,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.440",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000112,1740178239449,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.449",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000114,1740178239459,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.459",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000116,1740178239468,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.468",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000119,1740178239477,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.477",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000121,1740178239487,"fUST",-2136.64,0.00013945,2,"2025-02-21T22:50:39.487",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000122,1740178239498,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.498",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000124,1740178239507,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.507",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000126,1740178239518,"fUST",-1873.2,0.00013945,2,"2025-02-21T22:50:39.518",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000128,1740178239528,"fUST",-1480.31,0.00013945,2,"2025-02-21T22:50:39.528",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000130,1740178239537,"fUST",-1141.34,0.00013945,2,"2025-02-21T22:50:39.537",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000132,1740178239546,"fUST",-785.12,0.00013945,2,"2025-02-21T22:50:39.546",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000134,1740178239555,"fUST",-684.59,0.00013945,2,"2025-02-21T22:50:39.555",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000136,1740178239564,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.564",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000138,1740178239574,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.574",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000140,1740178239583,"fUST",-544.63,0.00013945,2,"2025-02-21T22:50:39.583",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000142,1740178239593,"fUST",-599.38,0.00013945,2,"2025-02-21T22:50:39.593",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000144,1740178239603,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.603",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000146,1740178239613,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.613",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000148,1740178239622,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.622",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000150,1740178239632,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.632",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000152,1740178239643,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.643",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000154,1740178239654,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.654",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000156,1740178239664,"fUST",-892.52,0.00013945,2,"2025-02-21T22:50:39.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000159,1740178239673,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.673",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000160,1740178239682,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.682",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000162,1740178239691,"fUST",-500.0,0.00013945,2,"2025-02-21T22:50:39.691",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000164,1740178239700,"fUST",-532.37,0.00014026,2,"2025-02-21T22:50:39.700",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000166,1740178239710,"fUST",-761.84,0.00014026,2,"2025-02-21T22:50:39.710",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000168,1740178239720,"fUST",-400.07081519,0.00014027,2,"2025-02-21T22:50:39.720",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000170,1740178239729,"fUST",-292.62,0.00014027,2,"2025-02-21T22:50:39.729",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000172,1740178239738,"fUST",-261.2,0.00014027,2,"2025-02-21T22:50:39.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000174,1740178239747,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.747",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000176,1740178239757,"fUST",-2136.64,0.00014027,2,"2025-02-21T22:50:39.757",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000178,1740178239766,"fUST",-633.92,0.00014027,2,"2025-02-21T22:50:39.766",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000181,1740178239775,"fUST",-1873.2,0.00014027,2,"2025-02-21T22:50:39.775",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000183,1740178239785,"fUST",-1480.31,0.00014027,2,"2025-02-21T22:50:39.785",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000184,1740178239794,"fUST",-1141.34,0.00014027,2,"2025-02-21T22:50:39.794",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000186,1740178239804,"fUST",-785.12,0.00014027,2,"2025-02-21T22:50:39.804",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000189,1740178239813,"fUST",-684.59,0.00014027,2,"2025-02-21T22:50:39.813",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000191,1740178239823,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.823",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000193,1740178239832,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.832",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000194,1740178239842,"fUST",-544.63,0.00014027,2,"2025-02-21T22:50:39.842",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000197,1740178239852,"fUST",-599.38,0.00014027,2,"2025-02-21T22:50:39.852",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000199,1740178239861,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.861",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000200,1740178239870,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.870",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000202,1740178239880,"fUST",-520.60189323,0.00014027,2,"2025-02-21T22:50:39.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000204,1740178239890,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.890",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000207,1740178239899,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.899",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000208,1740178239908,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000210,1740178239918,"fUST",-892.52,0.00014027,2,"2025-02-21T22:50:39.918",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000212,1740178239928,"fUST",-649.96,0.00014027,2,"2025-02-21T22:50:39.928",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000214,1740178239938,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.938",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000216,1740178239947,"fUST",-500.0,0.00014027,2,"2025-02-21T22:50:39.947",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000218,1740178239956,"fUST",-185.35382401,0.00014109,2,"2025-02-21T22:50:39.956",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000221,1740178239966,"fUST",-2136.64,0.00014109,2,"2025-02-21T22:50:39.966",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000224,1740178239975,"fUST",-1873.2,0.00014109,2,"2025-02-21T22:50:39.975",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000227,1740178239986,"fUST",-1480.31,0.00014109,2,"2025-02-21T22:50:39.986",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000230,1740178239996,"fUST",-1141.34,0.00014109,2,"2025-02-21T22:50:39.996",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000232,1740178240005,"fUST",-785.12,0.00014109,2,"2025-02-21T22:50:40.005",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000235,1740178240015,"fUST",-684.59,0.00014109,2,"2025-02-21T22:50:40.015",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000238,1740178240025,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.025",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000241,1740178240034,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.034",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000244,1740178240043,"fUST",-544.63,0.00014109,2,"2025-02-21T22:50:40.043",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000247,1740178240053,"fUST",-599.38,0.00014109,2,"2025-02-21T22:50:40.053",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000250,1740178240062,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.062",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000253,1740178240072,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.072",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000256,1740178240081,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.081",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000259,1740178240090,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.090",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000262,1740178240100,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.100",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000265,1740178240109,"fUST",-892.52,0.00014109,2,"2025-02-21T22:50:40.109",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000267,1740178240120,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.120",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000269,1740178240129,"fUST",-500.0,0.00014109,2,"2025-02-21T22:50:40.129",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000271,1740178240139,"fUST",-532.37,0.0001419,2,"2025-02-21T22:50:40.139",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000273,1740178240148,"fUST",-761.84,0.0001419,2,"2025-02-21T22:50:40.148",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000275,1740178240157,"fUST",-1750.1273043,0.00014191,2,"2025-02-21T22:50:40.157",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000283,1740178240224,"fUST",-386.5126957,0.00014191,2,"2025-02-21T22:50:40.224",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000285,1740178240233,"fUST",-264.32974231,0.00014191,2,"2025-02-21T22:50:40.233",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000287,1740178240245,"fUST",-1608.87025769,0.00014191,2,"2025-02-21T22:50:40.245",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000289,1740178240254,"fUST",-1480.31,0.00014191,2,"2025-02-21T22:50:40.254",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000291,1740178240264,"fUST",-1141.34,0.00014191,2,"2025-02-21T22:50:40.264",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000293,1740178240273,"fUST",-785.12,0.00014191,2,"2025-02-21T22:50:40.273",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000295,1740178240282,"fUST",-684.59,0.00014191,2,"2025-02-21T22:50:40.282",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000297,1740178240291,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.291",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000299,1740178240300,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.300",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000301,1740178240309,"fUST",-544.63,0.00014191,2,"2025-02-21T22:50:40.309",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000303,1740178240319,"fUST",-599.38,0.00014191,2,"2025-02-21T22:50:40.319",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000305,1740178240327,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.327",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000307,1740178240337,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.337",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000309,1740178240347,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.347",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000311,1740178240356,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.356",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000313,1740178240366,"fUST",-500.0,0.00014191,2,"2025-02-21T22:50:40.366",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000315,1740178240375,"fUST",-520.75970231,0.00014191,2,"2025-02-21T22:50:40.375",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000317,1740178240387,"fUST",-371.76029769,0.00014191,2,"2025-02-21T22:50:40.387",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000319,1740178240396,"fUST",-377.80970231,0.00014191,2,"2025-02-21T22:50:40.396",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000321,1740178240407,"fUST",-122.19029769,0.00014191,2,"2025-02-21T22:50:40.407",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000323,1740178240421,"fUST",-349.23183141,0.00014191,2,"2025-02-21T22:50:40.421",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000326,1740178240432,"fUST",-150.76816859,0.00014191,2,"2025-02-21T22:50:40.432",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000328,1740178240443,"fUST",-151.0,0.000142,2,"2025-02-21T22:50:40.443",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000330,1740178240451,"fUST",-7438.69753278,0.0001421,2,"2025-02-21T22:50:40.451",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000332,1740178240461,"fUST",-500.0,0.00014221,2,"2025-02-21T22:50:40.461",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000334,1740178240471,"fUST",-192.0,0.00014248,2,"2025-02-21T22:50:40.471",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000336,1740178240480,"fUST",-532.37,0.00014272,2,"2025-02-21T22:50:40.480",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000338,1740178240490,"fUST",-761.84,0.00014272,2,"2025-02-21T22:50:40.490",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000340,1740178240500,"fUST",-2136.64,0.00014273,2,"2025-02-21T22:50:40.500",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000342,1740178240509,"fUST",-1873.2,0.00014273,2,"2025-02-21T22:50:40.509",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000343,1740178240519,"fUST",-1480.31,0.00014273,2,"2025-02-21T22:50:40.519",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000344,1740178240528,"fUST",-1141.34,0.00014273,2,"2025-02-21T22:50:40.528",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000346,1740178240538,"fUST",-785.12,0.00014273,2,"2025-02-21T22:50:40.538",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000348,1740178240547,"fUST",-684.59,0.00014273,2,"2025-02-21T22:50:40.547",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000350,1740178240558,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.558",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000352,1740178240567,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.567",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000354,1740178240577,"fUST",-544.63,0.00014273,2,"2025-02-21T22:50:40.577",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000356,1740178240586,"fUST",-599.38,0.00014273,2,"2025-02-21T22:50:40.586",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000358,1740178240595,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.595",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000360,1740178240604,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.604",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000362,1740178240614,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.614",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000363,1740178240624,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.624",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000365,1740178240633,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.633",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000367,1740178240643,"fUST",-892.52,0.00014273,2,"2025-02-21T22:50:40.643",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000369,1740178240652,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.652",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000371,1740178240661,"fUST",-500.0,0.00014273,2,"2025-02-21T22:50:40.661",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000373,1740178240670,"fUST",-151.0,0.000143,2,"2025-02-21T22:50:40.670",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000375,1740178240679,"fUST",-500.0,0.00014321,2,"2025-02-21T22:50:40.679",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000377,1740178240688,"fUST",-500.0,0.00014321,2,"2025-02-21T22:50:40.688",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000379,1740178240697,"fUST",-500.0,0.00014321,2,"2025-02-21T22:50:40.697",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000381,1740178240705,"fUST",-2136.64,0.00014356,2,"2025-02-21T22:50:40.705",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000382,1740178240715,"fUST",-1873.2,0.00014356,2,"2025-02-21T22:50:40.715",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000385,1740178240724,"fUST",-1480.31,0.00014356,2,"2025-02-21T22:50:40.724",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000387,1740178240733,"fUST",-1141.34,0.00014356,2,"2025-02-21T22:50:40.733",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000388,1740178240742,"fUST",-785.12,0.00014356,2,"2025-02-21T22:50:40.742",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000391,1740178240751,"fUST",-684.59,0.00014356,2,"2025-02-21T22:50:40.751",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000392,1740178240760,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.760",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000394,1740178240769,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.769",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000397,1740178240779,"fUST",-544.63,0.00014356,2,"2025-02-21T22:50:40.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000399,1740178240788,"fUST",-599.38,0.00014356,2,"2025-02-21T22:50:40.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000401,1740178240797,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.797",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000403,1740178240806,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.806",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000404,1740178240816,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.816",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000406,1740178240825,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.825",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000408,1740178240834,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.834",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000410,1740178240843,"fUST",-892.52,0.00014356,2,"2025-02-21T22:50:40.843",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000412,1740178240853,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.853",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000413,1740178240862,"fUST",-500.0,0.00014356,2,"2025-02-21T22:50:40.862",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000415,1740178240871,"fUST",-151.0,0.000144,2,"2025-02-21T22:50:40.871",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000416,1740178240880,"fUST",-532.37,0.00014437,2,"2025-02-21T22:50:40.880",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000417,1740178240889,"fUST",-761.84,0.00014437,2,"2025-02-21T22:50:40.889",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000418,1740178240898,"fUST",-2136.64,0.00014438,2,"2025-02-21T22:50:40.898",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000419,1740178240908,"fUST",-1873.2,0.00014438,2,"2025-02-21T22:50:40.908",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000420,1740178240917,"fUST",-1480.31,0.00014438,2,"2025-02-21T22:50:40.917",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000422,1740178240926,"fUST",-1141.34,0.00014438,2,"2025-02-21T22:50:40.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000424,1740178240935,"fUST",-785.12,0.00014438,2,"2025-02-21T22:50:40.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000426,1740178240944,"fUST",-684.59,0.00014438,2,"2025-02-21T22:50:40.944",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000428,1740178240954,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:40.954",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000430,1740178240963,"fUST",-238.5,0.00014438,2,"2025-02-21T22:50:40.963",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000433,1740178240972,"fUST",-544.63,0.00014438,2,"2025-02-21T22:50:40.972",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000436,1740178240981,"fUST",-599.38,0.00014438,2,"2025-02-21T22:50:40.981",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000438,1740178240992,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:40.992",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000439,1740178241001,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:41.001",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000440,1740178241010,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:41.010",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000441,1740178241019,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:41.019",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000442,1740178241030,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:41.030",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000443,1740178241039,"fUST",-892.52,0.00014438,2,"2025-02-21T22:50:41.039",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000444,1740178241048,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:41.048",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000445,1740178241057,"fUST",-500.0,0.00014438,2,"2025-02-21T22:50:41.057",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000446,1740178241067,"fUST",-185.35382401,0.00014454,2,"2025-02-21T22:50:41.067",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000447,1740178241076,"fUST",-151.0,0.000145,2,"2025-02-21T22:50:41.076",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000448,1740178241085,"fUST",-2136.64,0.0001452,2,"2025-02-21T22:50:41.085",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000449,1740178241094,"fUST",-1873.2,0.0001452,2,"2025-02-21T22:50:41.094",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000450,1740178241104,"fUST",-1480.31,0.0001452,2,"2025-02-21T22:50:41.104",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000451,1740178241113,"fUST",-1141.34,0.0001452,2,"2025-02-21T22:50:41.113",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000452,1740178241122,"fUST",-785.12,0.0001452,2,"2025-02-21T22:50:41.122",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000453,1740178241132,"fUST",-684.59,0.0001452,2,"2025-02-21T22:50:41.132",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000454,1740178241141,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.141",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000455,1740178241150,"fUST",-544.63,0.0001452,2,"2025-02-21T22:50:41.150",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000456,1740178241160,"fUST",-599.38,0.0001452,2,"2025-02-21T22:50:41.160",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000457,1740178241170,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.170",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000458,1740178241179,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.179",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000459,1740178241188,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.188",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000460,1740178241197,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.197",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000461,1740178241207,"fUST",-461.36,0.0001452,2,"2025-02-21T22:50:41.207",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000462,1740178241216,"fUST",-892.52,0.0001452,2,"2025-02-21T22:50:41.216",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000463,1740178241226,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.226",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000464,1740178241235,"fUST",-500.0,0.0001452,2,"2025-02-21T22:50:41.235",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000465,1740178241244,"fUST",-10859.70019027,0.00014529,2,"2025-02-21T22:50:41.244",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000466,1740178241254,"fUST",-195.995,0.00014571,2,"2025-02-21T22:50:41.254",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000467,1740178241263,"fUST",-151.0,0.000146,2,"2025-02-21T22:50:41.263",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000468,1740178241272,"fUST",-2000.0,0.000146,2,"2025-02-21T22:50:41.272",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000469,1740178241282,"fUST",-532.37,0.000146,2,"2025-02-21T22:50:41.282",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000470,1740178241292,"fUST",-761.84,0.000146,2,"2025-02-21T22:50:41.292",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000471,1740178241301,"fUST",-1844.4443659,0.00014601,2,"2025-02-21T22:50:41.301",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000472,1740178241310,"fUST",-2136.64,0.00014602,2,"2025-02-21T22:50:41.310",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000473,1740178241320,"fUST",-1873.2,0.00014602,2,"2025-02-21T22:50:41.320",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000477,1740178241408,"fUST",-1480.31,0.00014602,2,"2025-02-21T22:50:41.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000478,1740178241424,"fUST",-1141.34,0.00014602,2,"2025-02-21T22:50:41.424",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000479,1740178241433,"fUST",-785.12,0.00014602,2,"2025-02-21T22:50:41.433",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000480,1740178241444,"fUST",-684.59,0.00014602,2,"2025-02-21T22:50:41.444",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000481,1740178241454,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.454",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000482,1740178241465,"fUST",-544.63,0.00014602,2,"2025-02-21T22:50:41.465",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000483,1740178241474,"fUST",-599.38,0.00014602,2,"2025-02-21T22:50:41.474",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000484,1740178241483,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.483",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000485,1740178241494,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.494",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000486,1740178241503,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.503",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000487,1740178241512,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.512",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000488,1740178241522,"fUST",-892.52,0.00014602,2,"2025-02-21T22:50:41.522",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000489,1740178241531,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.531",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000490,1740178241540,"fUST",-500.0,0.00014602,2,"2025-02-21T22:50:41.540",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000491,1740178241550,"fUST",-236.0,0.00014658,2,"2025-02-21T22:50:41.550",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000492,1740178241560,"fUST",-2136.64,0.00014684,2,"2025-02-21T22:50:41.560",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000493,1740178241569,"fUST",-1873.2,0.00014684,2,"2025-02-21T22:50:41.569",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000494,1740178241579,"fUST",-1480.31,0.00014684,2,"2025-02-21T22:50:41.579",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000495,1740178241588,"fUST",-1141.34,0.00014684,2,"2025-02-21T22:50:41.588",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000496,1740178241597,"fUST",-785.12,0.00014684,2,"2025-02-21T22:50:41.597",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000497,1740178241607,"fUST",-684.59,0.00014684,2,"2025-02-21T22:50:41.607",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000498,1740178241617,"fUST",-500.0,0.00014684,2,"2025-02-21T22:50:41.617",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000499,1740178241627,"fUST",-544.63,0.00014684,2,"2025-02-21T22:50:41.627",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000500,1740178241636,"fUST",-599.38,0.00014684,2,"2025-02-21T22:50:41.636",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000501,1740178241646,"fUST",-500.0,0.00014684,2,"2025-02-21T22:50:41.646",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000502,1740178241655,"fUST",-500.0,0.00014684,2,"2025-02-21T22:50:41.655",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000503,1740178241664,"fUST",-500.0,0.00014684,2,"2025-02-21T22:50:41.664",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000504,1740178241674,"fUST",-498.65,0.00014684,2,"2025-02-21T22:50:41.674",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000505,1740178241683,"fUST",-892.52,0.00014684,2,"2025-02-21T22:50:41.683",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000506,1740178241693,"fUST",-500.0,0.00014684,2,"2025-02-21T22:50:41.693",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000507,1740178241702,"fUST",-500.0,0.00014684,2,"2025-02-21T22:50:41.702",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000508,1740178241712,"fUST",-151.0,0.000147,2,"2025-02-21T22:50:41.712",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000509,1740178241721,"fUST",-151.0,0.000147,2,"2025-02-21T22:50:41.721",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000510,1740178241731,"fUST",-532.37,0.00014766,2,"2025-02-21T22:50:41.731",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000511,1740178241741,"fUST",-761.84,0.00014766,2,"2025-02-21T22:50:41.741",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000512,1740178241750,"fUST",-2136.64,0.00014767,2,"2025-02-21T22:50:41.750",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000513,1740178241760,"fUST",-1873.2,0.00014767,2,"2025-02-21T22:50:41.760",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000514,1740178241770,"fUST",-1480.31,0.00014767,2,"2025-02-21T22:50:41.770",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000515,1740178241779,"fUST",-1141.34,0.00014767,2,"2025-02-21T22:50:41.779",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000516,1740178241788,"fUST",-785.12,0.00014767,2,"2025-02-21T22:50:41.788",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000517,1740178241799,"fUST",-684.59,0.00014767,2,"2025-02-21T22:50:41.799",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000518,1740178241809,"fUST",-500.0,0.00014767,2,"2025-02-21T22:50:41.809",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000519,1740178241818,"fUST",-544.63,0.00014767,2,"2025-02-21T22:50:41.818",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000520,1740178241828,"fUST",-599.38,0.00014767,2,"2025-02-21T22:50:41.828",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000521,1740178241837,"fUST",-500.0,0.00014767,2,"2025-02-21T22:50:41.837",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000522,1740178241847,"fUST",-500.0,0.00014767,2,"2025-02-21T22:50:41.847",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000523,1740178241857,"fUST",-500.0,0.00014767,2,"2025-02-21T22:50:41.857",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000524,1740178241867,"fUST",-892.52,0.00014767,2,"2025-02-21T22:50:41.867",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000525,1740178241876,"fUST",-500.0,0.00014767,2,"2025-02-21T22:50:41.876",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000526,1740178241885,"fUST",-500.0,0.00014767,2,"2025-02-21T22:50:41.885",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000527,1740178241895,"fUST",-532.37,0.00014799,2,"2025-02-21T22:50:41.895",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000528,1740178241906,"fUST",-532.37,0.00014799,2,"2025-02-21T22:50:41.906",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000529,1740178241916,"fUST",-532.37,0.00014799,2,"2025-02-21T22:50:41.916",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000530,1740178241926,"fUST",-532.37,0.00014799,2,"2025-02-21T22:50:41.926",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000531,1740178241935,"fUST",-532.39,0.00014799,2,"2025-02-21T22:50:41.935",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000532,1740178241945,"fUST",-761.84,0.00014799,2,"2025-02-21T22:50:41.945",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000533,1740178241955,"fUST",-761.84,0.00014799,2,"2025-02-21T22:50:41.955",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000534,1740178241964,"fUST",-761.84,0.00014799,2,"2025-02-21T22:50:41.964",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000535,1740178241974,"fUST",-761.84,0.00014799,2,"2025-02-21T22:50:41.974",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000536,1740178241984,"fUST",-762.0,0.00014799,2,"2025-02-21T22:50:41.984",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000537,1740178241995,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:41.995",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000538,1740178242006,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.006",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000539,1740178242016,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.016",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000540,1740178242026,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.026",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000541,1740178242036,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.036",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000542,1740178242045,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.045",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000543,1740178242055,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.055",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000544,1740178242065,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.065",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000545,1740178242074,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.074",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000546,1740178242084,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.084",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000547,1740178242093,"fUST",-347.76875656,0.000148,2,"2025-02-21T22:50:42.093",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000548,1740178242105,"fUST",-347.76,0.000148,2,"2025-02-21T22:50:42.105",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000549,1740178242115,"fUST",-151.0,0.000148,2,"2025-02-21T22:50:42.115",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000550,1740178242124,"fUST",-185.35382401,0.000148,2,"2025-02-21T22:50:42.124",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000551,1740178242134,"fUST",-1773.7821667,0.000148,2,"2025-02-21T22:50:42.134",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000552,1740178242143,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.143",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000553,1740178242152,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.152",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000554,1740178242162,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.162",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000555,1740178242172,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.172",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000556,1740178242182,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.182",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000557,1740178242192,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000559,1740178242202,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.202",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000561,1740178242211,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.211",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000563,1740178242220,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.220",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000565,1740178242230,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.230",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000567,1740178242239,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.239",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000569,1740178242248,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.248",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000571,1740178242257,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.257",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000573,1740178242266,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.266",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000575,1740178242276,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.276",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000577,1740178242285,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.285",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000579,1740178242295,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.295",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000581,1740178242304,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.304",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000583,1740178242315,"fUST",-605.68784142,0.000148,2,"2025-02-21T22:50:42.315",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000585,1740178242330,"fUST",-605.68,0.000148,2,"2025-02-21T22:50:42.330",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000587,1740178242339,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.339",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000589,1740178242348,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.348",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000591,1740178242357,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.357",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000593,1740178242367,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.367",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000595,1740178242376,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.376",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000597,1740178242386,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.386",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000599,1740178242396,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.396",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000601,1740178242405,"fUST",-126.60115422,0.000148,2,"2025-02-21T22:50:42.405",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000614,1740178242525,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:42.525",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000615,1740178242535,"fUST",-500.0,0.0001378,2,"2025-02-21T22:50:42.535",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000617,1740178242543,"fUST",-1286.67047577,0.000148,2,"2025-02-21T22:50:42.543",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000619,1740178242553,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.553",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000621,1740178242562,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.562",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000624,1740178242571,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.571",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000627,1740178242580,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.580",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000629,1740178242590,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.590",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000631,1740178242600,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.600",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000633,1740178242609,"fUST",-151.0,0.000148,2,"2025-02-21T22:50:42.609",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000635,1740178242618,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.618",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000637,1740178242627,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.627",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000639,1740178242637,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.637",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000640,1740178242646,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.646",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000642,1740178242655,"fUST",-1413.27162999,0.000148,2,"2025-02-21T22:50:42.655",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000644,1740178242665,"fUST",-1413.27,0.000148,2,"2025-02-21T22:50:42.665",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000645,1740178242674,"fUST",-2136.64,0.00014849,2,"2025-02-21T22:50:42.674",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000646,1740178242683,"fUST",-1873.2,0.00014849,2,"2025-02-21T22:50:42.683",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000647,1740178242692,"fUST",-1480.31,0.00014849,2,"2025-02-21T22:50:42.692",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000648,1740178242702,"fUST",-1141.34,0.00014849,2,"2025-02-21T22:50:42.702",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000649,1740178242711,"fUST",-785.12,0.00014849,2,"2025-02-21T22:50:42.711",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000650,1740178242721,"fUST",-684.59,0.00014849,2,"2025-02-21T22:50:42.721",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000651,1740178242730,"fUST",-500.0,0.00014849,2,"2025-02-21T22:50:42.730",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000652,1740178242740,"fUST",-544.63,0.00014849,2,"2025-02-21T22:50:42.740",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000653,1740178242749,"fUST",-599.38,0.00014849,2,"2025-02-21T22:50:42.749",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000654,1740178242758,"fUST",-500.0,0.00014849,2,"2025-02-21T22:50:42.758",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000655,1740178242767,"fUST",-500.0,0.00014849,2,"2025-02-21T22:50:42.767",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000656,1740178242778,"fUST",-500.0,0.00014849,2,"2025-02-21T22:50:42.778",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000657,1740178242787,"fUST",-892.52,0.00014849,2,"2025-02-21T22:50:42.787",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000658,1740178242796,"fUST",-500.0,0.00014849,2,"2025-02-21T22:50:42.796",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000659,1740178242805,"fUST",-500.0,0.00014849,2,"2025-02-21T22:50:42.805",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000660,1740178242815,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.815",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000661,1740178242825,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.825",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000662,1740178242835,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.835",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000663,1740178242844,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.844",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000664,1740178242855,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.855",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000665,1740178242864,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.864",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000666,1740178242873,"fUST",-500.38433033,0.00014873,2,"2025-02-21T22:50:42.873",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000667,1740178242883,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.883",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000668,1740178242892,"fUST",-114.09210829,0.00014873,2,"2025-02-21T22:50:42.892",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000669,1740178242904,"fUST",-386.08189268,0.00014873,2,"2025-02-21T22:50:42.904",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000670,1740178242914,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.914",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000671,1740178242923,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.923",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000672,1740178242932,"fUST",-500.0,0.00014873,2,"2025-02-21T22:50:42.932",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000674,1740178242942,"fUST",-257.70089349,0.00014883,2,"2025-02-21T22:50:42.942",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000675,1740178242951,"fUST",-151.0,0.00014898,2,"2025-02-21T22:50:42.951",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000677,1740178242960,"fUST",-232.63584415,0.00014899,2,"2025-02-21T22:50:42.960",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000679,1740178242970,"fUST",-500.0,0.00014899,2,"2025-02-21T22:50:42.970",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000681,1740178242979,"fUST",-526.37188311,0.00014899,2,"2025-02-21T22:50:42.979",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000682,1740178242989,"fUST",-159.97376905,0.00014899,2,"2025-02-21T22:50:42.989",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000683,1740178242999,"fUST",-306.42525381,0.00014899,2,"2025-02-21T22:50:42.999",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000684,1740178243009,"fUST",-358.40392041,0.00014899,2,"2025-02-21T22:50:43.009",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000685,1740178243018,"fUST",-18785.57210896,0.000149,5,"2025-02-21T22:50:43.018",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000686,1740178243028,"fUST",-3050.75898372,0.000149,5,"2025-02-21T22:50:43.028",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000687,1740178243037,"fUST",-79186.79808124,0.000149,5,"2025-02-21T22:50:43.037",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000688,1740178243049,"fUST",-15901.24319991,0.000149,5,"2025-02-21T22:50:43.049",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000689,1740178243061,"fUST",-14308.02230772,0.000149,5,"2025-02-21T22:50:43.061",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000690,1740178243073,"fUST",-1028.151295,0.000149,5,"2025-02-21T22:50:43.073",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000692,1740178243084,"fUST",-2528.30363825,0.000149,5,"2025-02-21T22:50:43.084",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000694,1740178243095,"fUST",-4993.76878199,0.000149,5,"2025-02-21T22:50:43.095",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000697,1740178243108,"fUST",-862.97452756,0.000149,5,"2025-02-21T22:50:43.108",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000701,1740178243119,"fUST",-1281.878382,0.000149,5,"2025-02-21T22:50:43.119",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000704,1740178243131,"fUST",-8448.65114259,0.000149,5,"2025-02-21T22:50:43.131",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000706,1740178243143,"fUST",-5117.12096275,0.000149,5,"2025-02-21T22:50:43.143",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000709,1740178243154,"fUST",-2467.27816731,0.000149,5,"2025-02-21T22:50:43.154",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000712,1740178243169,"fUST",-14867.07482464,0.000149,5,"2025-02-21T22:50:43.169",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000714,1740178243180,"fUST",-5474.41894977,0.000149,5,"2025-02-21T22:50:43.180",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354000717,1740178243192,"fUST",-3285.98465545,0.000149,5,"2025-02-21T22:50:43.192",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001214,1740178247207,"fUST",-27903.003496,0.000149,5,"2025-02-21T22:50:47.207",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001216,1740178247218,"fUST",-1737.0467195,0.000149,5,"2025-02-21T22:50:47.218",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001218,1740178247229,"fUST",-2038.80422826,0.000149,5,"2025-02-21T22:50:47.229",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001220,1740178247240,"fUST",-446.20833079,0.000149,5,"2025-02-21T22:50:47.240",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001223,1740178247251,"fUST",-322.83050561,0.000149,5,"2025-02-21T22:50:47.251",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001225,1740178247263,"fUST",-1602.05303314,0.000149,5,"2025-02-21T22:50:47.263",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001227,1740178247274,"fUST",-7545.82880225,0.000149,5,"2025-02-21T22:50:47.274",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001233,1740178247317,"fUST",-1271.68827093,0.000149,5,"2025-02-21T22:50:47.317",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001235,1740178247329,"fUST",-5405.92164194,0.000149,5,"2025-02-21T22:50:47.329",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001237,1740178247340,"fUST",-7135.23375423,0.000149,5,"2025-02-21T22:50:47.340",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001239,1740178247352,"fUST",-64348.33208471,0.000149,5,"2025-02-21T22:50:47.352",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001242,1740178247364,"fUST",-453.40201646,0.000149,5,"2025-02-21T22:50:47.364",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001244,1740178247375,"fUST",-4825.95,0.000149,5,"2025-02-21T22:50:47.375",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001246,1740178247385,"fUST",-13663.27911408,0.000149,5,"2025-02-21T22:50:47.385",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001248,1740178247397,"fUST",-1092433.8727904,0.000149,5,"2025-02-21T22:50:47.397",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001250,1740178247408,"fUST",-892.5796797,0.000149,5,"2025-02-21T22:50:47.408",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001253,1740178247422,"fUST",-1069.03893575,0.000149,5,"2025-02-21T22:50:47.422",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001257,1740178247456,"fUST",-2727.99201347,0.000149,5,"2025-02-21T22:50:47.456",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001259,1740178247467,"fUST",-9179.05,0.000149,5,"2025-02-21T22:50:47.467",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001262,1740178247478,"fUST",-496.33725965,0.000149,5,"2025-02-21T22:50:47.478",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001264,1740178247494,"fUST",-1790.0,0.000149,5,"2025-02-21T22:50:47.494",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001266,1740178247505,"fUST",-1202.41937821,0.000149,5,"2025-02-21T22:50:47.505",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001285,1740178247672,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:47.672",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001287,1740178247682,"fUST",-500.0,0.00013698,2,"2025-02-21T22:50:47.682",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001289,1740178247691,"fUST",-1023.824068,0.000149,5,"2025-02-21T22:50:47.691",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001292,1740178247702,"fUST",-869.89754438,0.000149,5,"2025-02-21T22:50:47.702",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001294,1740178247715,"fUST",-963.06,0.000149,5,"2025-02-21T22:50:47.715",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001296,1740178247725,"fUST",-14044.84711421,0.000149,5,"2025-02-21T22:50:47.725",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001298,1740178247738,"fUST",-1401.74951982,0.000149,5,"2025-02-21T22:50:47.738",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354001300,1740178247749,"fUST",-20850.40610421,0.000149,5,"2025-02-21T22:50:47.749",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354002691,1740178492799,"fUST",211.390531,9.041e-05,2,"2025-02-21T22:54:52.799",0.00017884999999999998,9.08,0.956456820157796,474275273.8231194]
[354002735,1740179135129,"fUST",-300.0,0.00013672,2,"2025-02-21T23:05:35.129",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002736,1740179135150,"fUST",-500.0,0.00013673,2,"2025-02-21T23:05:35.150",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002737,1740179135170,"fUST",-500.0,0.00013673,2,"2025-02-21T23:05:35.170",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002738,1740179135192,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.192",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002739,1740179135213,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.213",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002740,1740179135235,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.235",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002741,1740179135255,"fUST",-512.88548022,0.00013698,2,"2025-02-21T23:05:35.255",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002742,1740179135284,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.284",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002743,1740179135306,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.306",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002744,1740179135327,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.327",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002745,1740179135349,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.349",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002746,1740179135380,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.380",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002747,1740179135403,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.403",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002748,1740179135426,"fUST",-501.13095809,0.00013698,2,"2025-02-21T23:05:35.426",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002749,1740179135447,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.447",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002750,1740179135469,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.469",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002751,1740179135491,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.491",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002752,1740179135512,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.512",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002753,1740179135533,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.533",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002754,1740179135554,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.554",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002755,1740179135575,"fUST",-502.43778743,0.00013698,2,"2025-02-21T23:05:35.575",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002756,1740179135596,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.596",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002757,1740179135618,"fUST",-559.3837438,0.00013698,2,"2025-02-21T23:05:35.618",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002758,1740179135640,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.640",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002759,1740179135661,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.661",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002760,1740179135683,"fUST",-235.02946056,0.00013698,2,"2025-02-21T23:05:35.683",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002761,1740179135703,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.703",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002762,1740179135723,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.723",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002763,1740179135748,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.748",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002764,1740179135769,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.769",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002765,1740179135789,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.789",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002766,1740179135811,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.811",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002767,1740179135831,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.831",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002768,1740179135851,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.851",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002769,1740179135873,"fUST",-442.13916631,0.00013698,2,"2025-02-21T23:05:35.873",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002770,1740179135894,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.894",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002771,1740179135915,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.915",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002772,1740179135935,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.935",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002773,1740179135956,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.956",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002774,1740179135976,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.976",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002775,1740179135997,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:35.997",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002776,1740179136018,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.018",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002777,1740179136039,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.039",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002778,1740179136060,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.060",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002779,1740179136080,"fUST",-500.49073257,0.00013698,2,"2025-02-21T23:05:36.080",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002780,1740179136101,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.101",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002781,1740179136122,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.122",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002782,1740179136143,"fUST",-500.22166683,0.00013698,2,"2025-02-21T23:05:36.143",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002783,1740179136164,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.164",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002784,1740179136185,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.185",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002785,1740179136207,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.207",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002786,1740179136228,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.228",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002787,1740179136251,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.251",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002788,1740179136273,"fUST",-500.76729494,0.00013698,2,"2025-02-21T23:05:36.273",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002789,1740179136295,"fUST",-502.51266917,0.00013698,2,"2025-02-21T23:05:36.295",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002790,1740179136319,"fUST",-583.17267445,0.00013698,2,"2025-02-21T23:05:36.319",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002791,1740179136345,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.345",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002792,1740179136366,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.366",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002793,1740179136393,"fUST",-500.14477961,0.00013698,2,"2025-02-21T23:05:36.393",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002794,1740179136415,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.415",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002795,1740179136437,"fUST",-500.71347731,0.00013698,2,"2025-02-21T23:05:36.437",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002796,1740179136459,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.459",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002797,1740179136481,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.481",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002798,1740179136504,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.504",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002799,1740179136527,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.527",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002800,1740179136548,"fUST",-621.29,0.00013698,2,"2025-02-21T23:05:36.548",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002801,1740179136570,"fUST",-235.38559993,0.00013698,2,"2025-02-21T23:05:36.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002802,1740179136592,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.592",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002803,1740179136615,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.615",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002804,1740179136640,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.640",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002805,1740179136662,"fUST",-586.66,0.00013698,2,"2025-02-21T23:05:36.662",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002806,1740179136683,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.683",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002807,1740179136704,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.704",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002808,1740179136726,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.726",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002809,1740179136753,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.753",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002810,1740179136776,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.776",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002811,1740179136800,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.800",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002812,1740179136824,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.824",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002813,1740179136846,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.846",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002814,1740179136868,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.868",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002815,1740179136890,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.890",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002816,1740179136913,"fUST",-249.59345556,0.00013698,2,"2025-02-21T23:05:36.913",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002817,1740179136936,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.936",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002818,1740179136957,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:36.957",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002819,1740179136978,"fUST",-168.86,0.00013698,2,"2025-02-21T23:05:36.978",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002820,1740179137000,"fUST",-555.39,0.00013698,2,"2025-02-21T23:05:37.000",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002821,1740179137020,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.020",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002822,1740179137042,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.042",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002823,1740179137063,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.063",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002824,1740179137083,"fUST",-626.74415443,0.00013698,2,"2025-02-21T23:05:37.083",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002825,1740179137104,"fUST",-515.13833456,0.00013698,2,"2025-02-21T23:05:37.104",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002826,1740179137126,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.126",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002827,1740179137146,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.146",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002828,1740179137167,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.167",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002829,1740179137190,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.190",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002830,1740179137340,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.340",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002831,1740179137362,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.362",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002832,1740179137384,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.384",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002833,1740179137405,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.405",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002834,1740179137427,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.427",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002835,1740179137448,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.448",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002836,1740179137471,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.471",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002837,1740179137493,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.493",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002838,1740179137516,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.516",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002839,1740179137538,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.538",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002840,1740179137561,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.561",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002841,1740179137584,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.584",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002842,1740179137606,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.606",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002843,1740179137628,"fUST",-152.30703599,0.00013698,2,"2025-02-21T23:05:37.628",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002844,1740179137650,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002845,1740179137673,"fUST",-605.88,0.00013698,2,"2025-02-21T23:05:37.673",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002846,1740179137694,"fUST",-507.80469073,0.00013698,2,"2025-02-21T23:05:37.694",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002847,1740179137716,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.716",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002848,1740179137742,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.742",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002849,1740179137764,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.764",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002850,1740179137787,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.787",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002851,1740179137809,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.809",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002852,1740179137832,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.832",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002853,1740179137854,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.854",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002854,1740179137877,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.877",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002855,1740179137900,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.900",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002856,1740179137921,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.921",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002857,1740179137944,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.944",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002858,1740179137965,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.965",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002859,1740179137987,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:37.987",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002860,1740179138009,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.009",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002861,1740179138032,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.032",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002862,1740179138054,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.054",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002863,1740179138077,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.077",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002864,1740179138098,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.098",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002865,1740179138121,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.121",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002866,1740179138144,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.144",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002867,1740179138167,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.167",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002868,1740179138189,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.189",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002869,1740179138212,"fUST",-514.01201223,0.00013698,2,"2025-02-21T23:05:38.212",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002870,1740179138235,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.235",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002871,1740179138257,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.257",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002872,1740179138280,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.280",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002873,1740179138302,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.302",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002874,1740179138327,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.327",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002875,1740179138351,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.351",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002876,1740179138374,"fUST",-481.91579717,0.00013698,2,"2025-02-21T23:05:38.374",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002877,1740179138396,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.396",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002878,1740179138419,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.419",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002879,1740179138441,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.441",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002880,1740179138464,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.464",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002881,1740179138488,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.488",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002882,1740179138513,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.513",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002883,1740179138536,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.536",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002884,1740179138559,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.559",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002885,1740179138581,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.581",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002886,1740179138602,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.602",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002887,1740179138625,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.625",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002888,1740179138647,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.647",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002889,1740179138671,"fUST",-1784.17,0.00013698,2,"2025-02-21T23:05:38.671",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002890,1740179138692,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.692",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002891,1740179138713,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.713",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002892,1740179138737,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.737",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002893,1740179138758,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.758",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002894,1740179138782,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.782",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002895,1740179138803,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.803",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002896,1740179138825,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.825",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002897,1740179138845,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.845",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002898,1740179138869,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.869",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002899,1740179138892,"fUST",-378.80914925,0.00013698,2,"2025-02-21T23:05:38.892",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002900,1740179138914,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.914",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002901,1740179138936,"fUST",-255.3083535,0.00013698,2,"2025-02-21T23:05:38.936",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002902,1740179138957,"fUST",-234.68879614,0.00013698,2,"2025-02-21T23:05:38.957",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002903,1740179138977,"fUST",-501.47660146,0.00013698,2,"2025-02-21T23:05:38.977",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002904,1740179138999,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:38.999",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002905,1740179139019,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.019",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002906,1740179139040,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.040",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002907,1740179139061,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.061",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002908,1740179139083,"fUST",-1917.18,0.00013698,2,"2025-02-21T23:05:39.083",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002909,1740179139104,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.104",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002910,1740179139125,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.125",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002911,1740179139146,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.146",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002912,1740179139166,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.166",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002913,1740179139187,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.187",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002914,1740179139208,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.208",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002915,1740179139230,"fUST",-503.43455033,0.00013698,2,"2025-02-21T23:05:39.230",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002916,1740179139250,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.250",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002917,1740179139271,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.271",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002918,1740179139292,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.292",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002919,1740179139314,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.314",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002920,1740179139335,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.335",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002921,1740179139354,"fUST",-532.58835828,0.00013698,2,"2025-02-21T23:05:39.354",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002922,1740179139376,"fUST",-515.01671561,0.00013698,2,"2025-02-21T23:05:39.376",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002923,1740179139397,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.397",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002924,1740179139419,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.419",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002925,1740179139439,"fUST",-277.02030258,0.00013698,2,"2025-02-21T23:05:39.439",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002926,1740179139459,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.459",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002927,1740179139480,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.480",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002928,1740179139501,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.501",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002929,1740179139521,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.521",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002930,1740179139542,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.542",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002931,1740179139563,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.563",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002932,1740179139584,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.584",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002933,1740179139604,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.604",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002934,1740179139628,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.628",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002935,1740179139650,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002936,1740179139671,"fUST",-501.01023434,0.00013698,2,"2025-02-21T23:05:39.671",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002937,1740179139692,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.692",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002938,1740179139714,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.714",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002939,1740179139738,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.738",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002940,1740179139758,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.758",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002941,1740179139781,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.781",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002942,1740179139802,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.802",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002943,1740179139825,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.825",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002944,1740179139846,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.846",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002945,1740179139867,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.867",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002946,1740179139889,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.889",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002947,1740179139911,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.911",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002948,1740179139931,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.931",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002949,1740179139952,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.952",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002950,1740179139972,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.972",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002951,1740179139997,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:39.997",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002952,1740179140017,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.017",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002953,1740179140039,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.039",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002954,1740179140061,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.061",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002955,1740179140084,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.084",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002956,1740179140178,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.178",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002957,1740179140214,"fUST",-373.57422704,0.00013698,2,"2025-02-21T23:05:40.214",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002958,1740179140235,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.235",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002959,1740179140257,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.257",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002960,1740179140278,"fUST",-273.51678636,0.00013698,2,"2025-02-21T23:05:40.278",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002961,1740179140300,"fUST",-324.54125621,0.00013698,2,"2025-02-21T23:05:40.300",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002962,1740179140326,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.326",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002963,1740179140348,"fUST",-559.44766365,0.00013698,2,"2025-02-21T23:05:40.348",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002964,1740179140369,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.369",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002965,1740179140395,"fUST",-754.0,0.00013698,2,"2025-02-21T23:05:40.395",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002966,1740179140416,"fUST",-549.33162169,0.00013698,2,"2025-02-21T23:05:40.416",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002967,1740179140437,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.437",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002968,1740179140459,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.459",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002969,1740179140481,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.481",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002970,1740179140502,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.502",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002971,1740179140525,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.525",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002972,1740179140548,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.548",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002973,1740179140570,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002974,1740179140591,"fUST",-505.819076,0.00013698,2,"2025-02-21T23:05:40.591",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002975,1740179140614,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.614",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002976,1740179140637,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.637",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002977,1740179140660,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.660",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002978,1740179140681,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.681",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002979,1740179140703,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.703",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002980,1740179140727,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.727",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002981,1740179140751,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.751",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002982,1740179140776,"fUST",-916.61,0.00013698,2,"2025-02-21T23:05:40.776",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002983,1740179140797,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002984,1740179140821,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.821",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002985,1740179140842,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.842",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002986,1740179140862,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.862",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002987,1740179140884,"fUST",-505.14873693,0.00013698,2,"2025-02-21T23:05:40.884",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002988,1740179140906,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.906",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002989,1740179140926,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.926",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002990,1740179140946,"fUST",-506.77494165,0.00013698,2,"2025-02-21T23:05:40.946",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002991,1740179140968,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.968",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002992,1740179140988,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:40.988",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002993,1740179141010,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.010",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002994,1740179141032,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.032",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002995,1740179141053,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.053",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002996,1740179141076,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.076",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002997,1740179141096,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.096",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002998,1740179141116,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.116",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354002999,1740179141138,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.138",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003000,1740179141160,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.160",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003001,1740179141182,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003002,1740179141202,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.202",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003003,1740179141224,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.224",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003004,1740179141246,"fUST",-500.0,0.00013698,2,"2025-02-21T23:05:41.246",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003005,1740179141266,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.266",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003006,1740179141288,"fUST",-627.92706868,0.0001378,2,"2025-02-21T23:05:41.288",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003007,1740179141310,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.310",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003008,1740179141331,"fUST",-298.87148402,0.0001378,2,"2025-02-21T23:05:41.331",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003009,1740179141351,"fUST",-502.38674782,0.0001378,2,"2025-02-21T23:05:41.351",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003010,1740179141371,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.371",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003011,1740179141394,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.394",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003012,1740179141415,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.415",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003013,1740179141435,"fUST",-616.37680467,0.0001378,2,"2025-02-21T23:05:41.435",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003014,1740179141455,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.455",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003015,1740179141476,"fUST",-505.29200223,0.0001378,2,"2025-02-21T23:05:41.476",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003016,1740179141498,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.498",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003017,1740179141519,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.519",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003018,1740179141540,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.540",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003019,1740179141561,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.561",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003020,1740179141582,"fUST",-519.2,0.0001378,2,"2025-02-21T23:05:41.582",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003021,1740179141604,"fUST",-572.96,0.0001378,2,"2025-02-21T23:05:41.604",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003022,1740179141626,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.626",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003023,1740179141648,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.648",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003024,1740179141668,"fUST",-471.17424911,0.0001378,2,"2025-02-21T23:05:41.668",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003025,1740179141689,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.689",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003026,1740179141712,"fUST",-1784.17,0.0001378,2,"2025-02-21T23:05:41.712",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003027,1740179141737,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.737",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003028,1740179141759,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.759",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003029,1740179141783,"fUST",-500.0,0.0001378,2,"2025-02-21T23:05:41.783",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003030,1740179141807,"fUST",-1451.61880656,0.0001378,2,"2025-02-21T23:05:41.807",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003036,1740179237094,"fUST",-300.0,0.00012857,2,"2025-02-21T23:07:17.094",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003037,1740179237118,"fUST",-24900.0,0.00012858,2,"2025-02-21T23:07:17.118",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003038,1740179237140,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.140",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003039,1740179237162,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.162",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003040,1740179237184,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.184",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003041,1740179237207,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.207",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003042,1740179237235,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.235",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003043,1740179237256,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.256",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003044,1740179237277,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.277",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003045,1740179237299,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.299",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003046,1740179237320,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.320",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003047,1740179237341,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003048,1740179237370,"fUST",-494.16,0.00013698,2,"2025-02-21T23:07:17.370",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003049,1740179237393,"fUST",-512.88548022,0.00013698,2,"2025-02-21T23:07:17.393",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003050,1740179237417,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.417",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003051,1740179237439,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.439",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003052,1740179237462,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.462",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003053,1740179237485,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.485",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003054,1740179237506,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.506",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003055,1740179237527,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.527",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003056,1740179237549,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.549",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003057,1740179237570,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003058,1740179237591,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.591",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003059,1740179237612,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.612",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003060,1740179237633,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.633",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003061,1740179237654,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.654",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003062,1740179237679,"fUST",-1635.49,0.00013698,2,"2025-02-21T23:07:17.679",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003063,1740179237701,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.701",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003064,1740179237721,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.721",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003065,1740179237742,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:17.742",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003066,1740179237767,"fUST",-196.08249,0.00013699,2,"2025-02-21T23:07:17.767",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003067,1740179237789,"fUST",-465.56119344,0.0001378,2,"2025-02-21T23:07:17.789",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003068,1740179237812,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.812",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003069,1740179237835,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003070,1740179237857,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.857",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003071,1740179237878,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.878",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003072,1740179237898,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.898",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003073,1740179237922,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.922",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003074,1740179237945,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:17.945",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003075,1740179237968,"fUST",-754.0,0.0001378,2,"2025-02-21T23:07:17.968",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003076,1740179237990,"fUST",-608.49,0.0001378,2,"2025-02-21T23:07:17.990",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003077,1740179238013,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:18.013",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003078,1740179238034,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:18.034",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003079,1740179238056,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:18.056",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003080,1740179238079,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:18.079",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003081,1740179238101,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:18.101",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003082,1740179238125,"fUST",-916.61,0.0001378,2,"2025-02-21T23:07:18.125",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003083,1740179238152,"fUST",-564.1,0.0001378,2,"2025-02-21T23:07:18.152",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003084,1740179238174,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:18.174",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003085,1740179238198,"fUST",-57.09118302,0.0001378,2,"2025-02-21T23:07:18.198",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003086,1740179239091,"fUST",-500.0,0.00013698,2,"2025-02-21T23:07:19.091",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003087,1740179239113,"fUST",-442.90881698,0.0001378,2,"2025-02-21T23:07:19.113",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003088,1740179239137,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.137",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003089,1740179239159,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.159",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003090,1740179239181,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.181",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003091,1740179239204,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.204",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003092,1740179239227,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.227",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003093,1740179239249,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.249",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003094,1740179239269,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.269",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003095,1740179239292,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.292",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003096,1740179239316,"fUST",-1635.49,0.0001378,2,"2025-02-21T23:07:19.316",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003097,1740179239338,"fUST",-500.0,0.0001378,2,"2025-02-21T23:07:19.338",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003098,1740179239360,"fUST",-168.0715141,0.00013845,2,"2025-02-21T23:07:19.360",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003099,1740179239384,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.384",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003100,1740179239406,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.406",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003101,1740179239428,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.428",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003102,1740179239451,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.451",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003103,1740179239474,"fUST",-217.9,0.00013863,2,"2025-02-21T23:07:19.474",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003104,1740179239498,"fUST",-1917.18,0.00013863,2,"2025-02-21T23:07:19.498",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003105,1740179239521,"fUST",-276.66,0.00013863,2,"2025-02-21T23:07:19.521",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003106,1740179239544,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.544",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003107,1740179239567,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.567",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003108,1740179239592,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.592",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003109,1740179239615,"fUST",-754.0,0.00013863,2,"2025-02-21T23:07:19.615",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003110,1740179239638,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.638",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003111,1740179239672,"fUST",-403.74,0.00013863,2,"2025-02-21T23:07:19.672",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003112,1740179239696,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.696",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003113,1740179239719,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.719",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003114,1740179239744,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.744",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003115,1740179239770,"fUST",-916.61,0.00013863,2,"2025-02-21T23:07:19.770",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003116,1740179239792,"fUST",-570.58,0.00013863,2,"2025-02-21T23:07:19.792",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003117,1740179239817,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.817",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003118,1740179239843,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.843",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003119,1740179239867,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.867",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003120,1740179239892,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.892",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003121,1740179239914,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.914",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003122,1740179239937,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.937",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003123,1740179239960,"fUST",-500.0,0.00013863,2,"2025-02-21T23:07:19.960",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003124,1740179239984,"fUST",-1635.49,0.00013863,2,"2025-02-21T23:07:19.984",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003125,1740179240008,"fUST",-173.32,0.00013863,2,"2025-02-21T23:07:20.008",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003126,1740179240029,"fUST",-241.88,0.00013945,2,"2025-02-21T23:07:20.029",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003127,1740179240051,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.051",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003128,1740179240072,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.072",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003129,1740179240096,"fUST",-1917.18,0.00013945,2,"2025-02-21T23:07:20.096",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003130,1740179240120,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.120",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003131,1740179240143,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.143",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003132,1740179240293,"fUST",-754.0,0.00013945,2,"2025-02-21T23:07:20.293",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003133,1740179240317,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.317",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003134,1740179240341,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003135,1740179240364,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.364",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003136,1740179240388,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.388",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003137,1740179240413,"fUST",-916.61,0.00013945,2,"2025-02-21T23:07:20.413",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003138,1740179240436,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.436",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003139,1740179240461,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.461",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003140,1740179240483,"fUST",-214.54,0.00013945,2,"2025-02-21T23:07:20.483",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003141,1740179240505,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.505",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003142,1740179240528,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.528",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003143,1740179240550,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.550",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003144,1740179240572,"fUST",-500.0,0.00013945,2,"2025-02-21T23:07:20.572",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003145,1740179240595,"fUST",-1635.49,0.00013945,2,"2025-02-21T23:07:20.595",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003146,1740179240619,"fUST",-263.04,0.00014027,2,"2025-02-21T23:07:20.619",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003147,1740179240640,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.640",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003148,1740179240663,"fUST",-1917.18,0.00014027,2,"2025-02-21T23:07:20.663",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003149,1740179240686,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.686",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003150,1740179240710,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.710",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003151,1740179240737,"fUST",-754.0,0.00014027,2,"2025-02-21T23:07:20.737",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003152,1740179240762,"fUST",-484.63241664,0.00014027,2,"2025-02-21T23:07:20.762",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003153,1740179240784,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.784",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003154,1740179240809,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.809",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003155,1740179240835,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003156,1740179240863,"fUST",-916.61,0.00014027,2,"2025-02-21T23:07:20.863",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003157,1740179240888,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.888",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003158,1740179240910,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.910",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003159,1740179240935,"fUST",-534.51172046,0.00014027,2,"2025-02-21T23:07:20.935",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003160,1740179240958,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.958",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003161,1740179240979,"fUST",-500.0,0.00014027,2,"2025-02-21T23:07:20.979",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003162,1740179241003,"fUST",-1635.49,0.00014027,2,"2025-02-21T23:07:21.003",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003163,1740179241023,"fUST",-500.0,0.00014071,2,"2025-02-21T23:07:21.023",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003164,1740179241044,"fUST",-153.0,0.000141,2,"2025-02-21T23:07:21.044",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003165,1740179241067,"fUST",-153.0,0.000141,2,"2025-02-21T23:07:21.067",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003166,1740179241089,"fUST",-432.6186127,0.000141,2,"2025-02-21T23:07:21.089",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003167,1740179241112,"fUST",-420.0,0.00014102,2,"2025-02-21T23:07:21.112",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003168,1740179241135,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.135",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003169,1740179241158,"fUST",-1917.18,0.00014109,2,"2025-02-21T23:07:21.158",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003170,1740179241181,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.181",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003171,1740179241205,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.205",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003172,1740179241228,"fUST",-754.0,0.00014109,2,"2025-02-21T23:07:21.228",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003173,1740179241251,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.251",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003174,1740179241274,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.274",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003175,1740179241296,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.296",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003176,1740179241320,"fUST",-916.61,0.00014109,2,"2025-02-21T23:07:21.320",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003177,1740179241343,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.343",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003178,1740179241371,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.371",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003179,1740179241396,"fUST",-244.57218643,0.00014109,2,"2025-02-21T23:07:21.396",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003180,1740179241419,"fUST",-500.0,0.00014109,2,"2025-02-21T23:07:21.419",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003181,1740179241443,"fUST",-1635.49,0.00014109,2,"2025-02-21T23:07:21.443",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003182,1740179241465,"fUST",-7438.69753278,0.00014119,2,"2025-02-21T23:07:21.465",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003183,1740179241487,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.487",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003184,1740179241510,"fUST",-1917.18,0.00014191,2,"2025-02-21T23:07:21.510",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003185,1740179241535,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.535",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003186,1740179241558,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.558",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003187,1740179241583,"fUST",-754.0,0.00014191,2,"2025-02-21T23:07:21.583",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003188,1740179241607,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.607",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003189,1740179241630,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.630",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003190,1740179241653,"fUST",-354.75,0.00014191,2,"2025-02-21T23:07:21.653",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003191,1740179241679,"fUST",-916.61,0.00014191,2,"2025-02-21T23:07:21.679",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003192,1740179241703,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.703",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003193,1740179241727,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.727",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003194,1740179241749,"fUST",-500.0,0.00014191,2,"2025-02-21T23:07:21.749",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003195,1740179241777,"fUST",-1635.49,0.00014191,2,"2025-02-21T23:07:21.777",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003196,1740179241798,"fUST",-710.2800083,0.000142,2,"2025-02-21T23:07:21.798",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003197,1740179241820,"fUST",-153.0,0.000142,2,"2025-02-21T23:07:21.820",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003198,1740179241842,"fUST",-153.0,0.000142,2,"2025-02-21T23:07:21.842",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003199,1740179241863,"fUST",-153.0,0.000142,2,"2025-02-21T23:07:21.863",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003200,1740179241884,"fUST",-153.0,0.000142,2,"2025-02-21T23:07:21.884",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003201,1740179241905,"fUST",-152.0,0.00014226,2,"2025-02-21T23:07:21.905",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003202,1740179241927,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:21.927",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003203,1740179241951,"fUST",-1917.18,0.00014273,2,"2025-02-21T23:07:21.951",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003204,1740179241975,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:21.975",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003205,1740179241998,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:21.998",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003206,1740179242022,"fUST",-754.0,0.00014273,2,"2025-02-21T23:07:22.022",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003207,1740179242046,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:22.046",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003208,1740179242070,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:22.070",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003209,1740179242094,"fUST",-916.61,0.00014273,2,"2025-02-21T23:07:22.094",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003210,1740179242117,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:22.117",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003211,1740179242140,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:22.140",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003212,1740179242163,"fUST",-500.0,0.00014273,2,"2025-02-21T23:07:22.163",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003213,1740179242188,"fUST",-1635.49,0.00014273,2,"2025-02-21T23:07:22.188",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003214,1740179242212,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.212",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003215,1740179242236,"fUST",-1917.18,0.00014356,2,"2025-02-21T23:07:22.236",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003216,1740179242260,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.260",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003217,1740179242284,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.284",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003218,1740179242308,"fUST",-88.50079161,0.00014356,2,"2025-02-21T23:07:22.308",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003219,1740179242341,"fUST",-665.49920839,0.00014356,2,"2025-02-21T23:07:22.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003220,1740179242366,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.366",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003221,1740179242391,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.391",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003222,1740179242416,"fUST",-916.61,0.00014356,2,"2025-02-21T23:07:22.416",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003223,1740179242440,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.440",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003224,1740179242465,"fUST",-500.0,0.00014356,2,"2025-02-21T23:07:22.465",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003225,1740179242488,"fUST",-376.64403454,0.00014356,2,"2025-02-21T23:07:22.488",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003226,1740179242512,"fUST",-1635.49,0.00014356,2,"2025-02-21T23:07:22.512",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003227,1740179242534,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.534",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003228,1740179242557,"fUST",-1917.18,0.00014438,2,"2025-02-21T23:07:22.557",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003229,1740179242581,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.581",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003230,1740179242605,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.605",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003231,1740179242630,"fUST",-754.0,0.00014438,2,"2025-02-21T23:07:22.630",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003232,1740179242653,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.653",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003233,1740179242678,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.678",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003234,1740179242704,"fUST",-916.61,0.00014438,2,"2025-02-21T23:07:22.704",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003235,1740179242728,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.728",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003236,1740179242751,"fUST",-500.0,0.00014438,2,"2025-02-21T23:07:22.751",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003237,1740179242779,"fUST",-1635.49,0.00014438,2,"2025-02-21T23:07:22.779",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003238,1740179242801,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:22.801",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003239,1740179242825,"fUST",-1917.18,0.0001452,2,"2025-02-21T23:07:22.825",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003240,1740179242947,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:22.947",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003241,1740179242972,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:22.972",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003242,1740179242996,"fUST",-754.0,0.0001452,2,"2025-02-21T23:07:22.996",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003243,1740179243020,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:23.020",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003244,1740179243043,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:23.043",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003245,1740179243068,"fUST",-916.61,0.0001452,2,"2025-02-21T23:07:23.068",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003246,1740179243091,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:23.091",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003247,1740179243115,"fUST",-500.0,0.0001452,2,"2025-02-21T23:07:23.115",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003248,1740179243138,"fUST",-1635.49,0.0001452,2,"2025-02-21T23:07:23.138",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003249,1740179243159,"fUST",-156.796,0.00014582,2,"2025-02-21T23:07:23.159",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003250,1740179243181,"fUST",-172.74065554,0.00014584,2,"2025-02-21T23:07:23.181",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003251,1740179243203,"fUST",-1229.6295773,0.00014601,2,"2025-02-21T23:07:23.203",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003252,1740179243225,"fUST",-500.0,0.00014602,2,"2025-02-21T23:07:23.225",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003253,1740179243248,"fUST",-1917.18,0.00014602,2,"2025-02-21T23:07:23.248",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003254,1740179243272,"fUST",-500.0,0.00014602,2,"2025-02-21T23:07:23.272",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003255,1740179243295,"fUST",-500.0,0.00014602,2,"2025-02-21T23:07:23.295",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003256,1740179243318,"fUST",-754.0,0.00014602,2,"2025-02-21T23:07:23.318",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003257,1740179243341,"fUST",-500.0,0.00014602,2,"2025-02-21T23:07:23.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003258,1740179243367,"fUST",-500.0,0.00014602,2,"2025-02-21T23:07:23.367",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003259,1740179243393,"fUST",-916.61,0.00014602,2,"2025-02-21T23:07:23.393",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003260,1740179243416,"fUST",-572.87201952,0.00014602,2,"2025-02-21T23:07:23.416",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003261,1740179243440,"fUST",-355.96,0.00014602,2,"2025-02-21T23:07:23.440",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003262,1740179243463,"fUST",-1635.49,0.00014602,2,"2025-02-21T23:07:23.463",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003263,1740179243485,"fUST",-500.0,0.00014684,2,"2025-02-21T23:07:23.485",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003264,1740179243507,"fUST",-1917.18,0.00014684,2,"2025-02-21T23:07:23.507",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003265,1740179243531,"fUST",-500.0,0.00014684,2,"2025-02-21T23:07:23.531",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003266,1740179243555,"fUST",-500.0,0.00014684,2,"2025-02-21T23:07:23.555",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003267,1740179243579,"fUST",-754.0,0.00014684,2,"2025-02-21T23:07:23.579",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003268,1740179243603,"fUST",-500.0,0.00014684,2,"2025-02-21T23:07:23.603",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003269,1740179243626,"fUST",-500.0,0.00014684,2,"2025-02-21T23:07:23.626",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003270,1740179243651,"fUST",-916.61,0.00014684,2,"2025-02-21T23:07:23.651",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003271,1740179243675,"fUST",-1635.49,0.00014684,2,"2025-02-21T23:07:23.675",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003272,1740179243697,"fUST",-500.0,0.00014767,2,"2025-02-21T23:07:23.697",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003273,1740179243719,"fUST",-1917.18,0.00014767,2,"2025-02-21T23:07:23.719",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003274,1740179243742,"fUST",-500.0,0.00014767,2,"2025-02-21T23:07:23.742",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003275,1740179243770,"fUST",-500.0,0.00014767,2,"2025-02-21T23:07:23.770",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003276,1740179243795,"fUST",-754.0,0.00014767,2,"2025-02-21T23:07:23.795",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003277,1740179243819,"fUST",-500.0,0.00014767,2,"2025-02-21T23:07:23.819",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003278,1740179243846,"fUST",-500.0,0.00014767,2,"2025-02-21T23:07:23.846",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003279,1740179243872,"fUST",-916.61,0.00014767,2,"2025-02-21T23:07:23.872",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003280,1740179243896,"fUST",-1635.49,0.00014767,2,"2025-02-21T23:07:23.896",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003281,1740179243918,"fUST",-500.0,0.00014773,2,"2025-02-21T23:07:23.918",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003282,1740179243939,"fUST",-159.24309702,0.00014773,2,"2025-02-21T23:07:23.939",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003283,1740179243960,"fUST",-500.0,0.00014773,2,"2025-02-21T23:07:23.960",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003284,1740179243982,"fUST",-346.303716,0.00014773,2,"2025-02-21T23:07:23.982",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003285,1740179244004,"fUST",-500.0,0.00014773,2,"2025-02-21T23:07:24.004",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003286,1740179244025,"fUST",-10859.70019028,0.00014789,2,"2025-02-21T23:07:24.025",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003287,1740179244047,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.047",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003288,1740179244068,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.068",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003289,1740179244090,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.090",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003290,1740179244111,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.111",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003291,1740179244133,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.133",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003292,1740179244155,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.155",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003293,1740179244176,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.176",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003294,1740179244198,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.198",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003295,1740179244219,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.219",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003296,1740179244241,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.241",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003297,1740179244265,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.265",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003298,1740179244288,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.288",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003299,1740179244310,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.310",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003300,1740179244333,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.333",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003301,1740179244356,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.356",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003302,1740179244379,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.379",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003303,1740179244403,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.403",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003304,1740179244427,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.427",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003305,1740179244451,"fUST",-266.88030216,0.000148,2,"2025-02-21T23:07:24.451",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003306,1740179244475,"fUST",-266.88,0.000148,2,"2025-02-21T23:07:24.475",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003307,1740179244501,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.501",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003308,1740179244525,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.525",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003309,1740179244548,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.548",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003310,1740179244572,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.572",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003311,1740179244595,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.595",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003312,1740179244619,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.619",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003313,1740179244641,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.641",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003314,1740179244664,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.664",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003315,1740179244688,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.688",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003316,1740179244712,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.712",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003317,1740179244736,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.736",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003318,1740179244763,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.763",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003319,1740179244786,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.786",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003320,1740179244808,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.808",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003321,1740179244831,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.831",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003322,1740179244854,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.854",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003323,1740179244878,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.878",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003324,1740179244901,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.901",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003325,1740179244923,"fUST",-622.72070503,0.000148,2,"2025-02-21T23:07:24.923",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003326,1740179244946,"fUST",-622.72,0.000148,2,"2025-02-21T23:07:24.946",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003327,1740179244968,"fUST",-176.50044977,0.000148,2,"2025-02-21T23:07:24.968",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003328,1740179244989,"fUST",-176.50044977,0.000148,2,"2025-02-21T23:07:24.989",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003329,1740179245012,"fUST",-176.50044977,0.000148,2,"2025-02-21T23:07:25.012",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003330,1740179245034,"fUST",-176.5,0.000148,2,"2025-02-21T23:07:25.034",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003331,1740179245057,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.057",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003332,1740179245079,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.079",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003333,1740179245101,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.101",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003334,1740179245124,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.124",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003335,1740179245145,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.145",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003336,1740179245167,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.167",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003337,1740179245189,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.189",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003338,1740179245212,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.212",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003339,1740179245235,"fUST",-164.73375312,0.000148,2,"2025-02-21T23:07:25.235",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003340,1740179245257,"fUST",-164.73,0.000148,2,"2025-02-21T23:07:25.257",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003341,1740179245278,"fUST",-38980.20807772,0.000148,2,"2025-02-21T23:07:25.278",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003342,1740179245299,"fUST",-7940.65699248,0.000148,2,"2025-02-21T23:07:25.299",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003343,1740179245322,"fUST",-1182.52144446,0.000148,2,"2025-02-21T23:07:25.322",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003344,1740179245446,"fUST",-500.0,0.00014849,2,"2025-02-21T23:07:25.446",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003345,1740179245472,"fUST",-1917.18,0.00014849,2,"2025-02-21T23:07:25.472",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003346,1740179245498,"fUST",-500.0,0.00014849,2,"2025-02-21T23:07:25.498",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003347,1740179245524,"fUST",-500.0,0.00014849,2,"2025-02-21T23:07:25.524",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003348,1740179245549,"fUST",-754.0,0.00014849,2,"2025-02-21T23:07:25.549",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003349,1740179245572,"fUST",-188.95,0.00014849,2,"2025-02-21T23:07:25.572",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003350,1740179245596,"fUST",-500.0,0.00014849,2,"2025-02-21T23:07:25.596",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003351,1740179245622,"fUST",-916.61,0.00014849,2,"2025-02-21T23:07:25.622",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003352,1740179245646,"fUST",-1635.49,0.00014849,2,"2025-02-21T23:07:25.646",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003353,1740179245667,"fUST",-500.0,0.00014873,2,"2025-02-21T23:07:25.667",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003354,1740179245689,"fUST",-500.0,0.00014873,2,"2025-02-21T23:07:25.689",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003355,1740179245712,"fUST",-500.0,0.00014873,2,"2025-02-21T23:07:25.712",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003356,1740179245734,"fUST",-500.0,0.00014873,2,"2025-02-21T23:07:25.734",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003357,1740179245761,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.761",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003358,1740179245784,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.784",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003359,1740179245808,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.808",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003360,1740179245832,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.832",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003361,1740179245855,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.855",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003362,1740179245878,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.878",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003363,1740179245902,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.902",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003364,1740179245926,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.926",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003365,1740179245949,"fUST",-419.96970475,0.00014899,2,"2025-02-21T23:07:25.949",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003366,1740179245973,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.973",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003367,1740179245998,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:25.998",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003368,1740179246022,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.022",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003369,1740179246044,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.044",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003370,1740179246067,"fUST",-623.55481619,0.00014899,2,"2025-02-21T23:07:26.067",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003371,1740179246091,"fUST",-375.76488689,0.00014899,2,"2025-02-21T23:07:26.091",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003372,1740179246114,"fUST",-323.57867801,0.00014899,2,"2025-02-21T23:07:26.114",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003373,1740179246136,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.136",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003374,1740179246159,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.159",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003375,1740179246182,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003376,1740179246208,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.208",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003377,1740179246231,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.231",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003378,1740179246253,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.253",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003379,1740179246276,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.276",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003380,1740179246299,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.299",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003381,1740179246321,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.321",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003382,1740179246344,"fUST",-500.0,0.00014899,2,"2025-02-21T23:07:26.344",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003383,1740179246369,"fUST",-995509.51812591,0.000149,5,"2025-02-21T23:07:26.369",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003384,1740179246423,"fUST",-235.02946056,0.00013698,2,"2025-02-21T23:07:26.423",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003385,1740179246447,"fUST",-20995.61977344,0.000149,5,"2025-02-21T23:07:26.447",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003386,1740179246483,"fUST",-450.4710928,0.00013698,2,"2025-02-21T23:07:26.483",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003445,1740179432954,"fUST",-250.0,0.00013312,2,"2025-02-21T23:10:32.954",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003446,1740179432963,"fUST",-363.73254692,0.0001356,2,"2025-02-21T23:10:32.963",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003448,1740179432975,"fUST",-4636.26745308,0.0001356,2,"2025-02-21T23:10:32.975",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003450,1740179432984,"fUST",-300.0,0.00013697,2,"2025-02-21T23:10:32.984",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003452,1740179432994,"fUST",-49.5289072,0.00013698,2,"2025-02-21T23:10:32.994",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003454,1740179433004,"fUST",-442.13916631,0.00013698,2,"2025-02-21T23:10:33.004",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003456,1740179433013,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.013",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003458,1740179433022,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.022",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003460,1740179433032,"fUST",-718.95,0.00013698,2,"2025-02-21T23:10:33.032",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003462,1740179433041,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.041",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003464,1740179433051,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.051",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003466,1740179433061,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.061",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003468,1740179433070,"fUST",-164.66805127,0.00013698,2,"2025-02-21T23:10:33.070",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003469,1740179433079,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.079",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003471,1740179433089,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.089",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003473,1740179433098,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.098",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003474,1740179433107,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.107",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003475,1740179433116,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.116",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003476,1740179433125,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.125",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003477,1740179433135,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.135",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003478,1740179433144,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.144",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003479,1740179433154,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.154",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003480,1740179433163,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:33.163",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003481,1740179433172,"fUST",-216.10846698,0.00013698,2,"2025-02-21T23:10:33.172",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003482,1740179434442,"fUST",-283.89153302,0.00013698,2,"2025-02-21T23:10:34.442",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003483,1740179434452,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.452",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003484,1740179434463,"fUST",-500.49073257,0.00013698,2,"2025-02-21T23:10:34.463",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003485,1740179434472,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.472",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003486,1740179434482,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.482",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003487,1740179434492,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.492",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003488,1740179434501,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.501",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003489,1740179434511,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.511",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003490,1740179434521,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.521",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003491,1740179434530,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.530",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003492,1740179434540,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.540",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003493,1740179434550,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.550",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003494,1740179434559,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.559",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003495,1740179434569,"fUST",-249.59345556,0.00013698,2,"2025-02-21T23:10:34.569",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003496,1740179434579,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.579",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003497,1740179434588,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.588",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003498,1740179434598,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.598",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003499,1740179434608,"fUST",-500.71347731,0.00013698,2,"2025-02-21T23:10:34.608",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003500,1740179434617,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.617",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003501,1740179434627,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.627",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003502,1740179434637,"fUST",-481.26120154,0.00013698,2,"2025-02-21T23:10:34.637",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003503,1740179434701,"fUST",-18.73879846,0.00013698,2,"2025-02-21T23:10:34.701",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003504,1740179434711,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.711",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003505,1740179434720,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.720",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003506,1740179434731,"fUST",-552.15397443,0.00013698,2,"2025-02-21T23:10:34.731",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003507,1740179434740,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.740",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003508,1740179434749,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.749",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003509,1740179434759,"fUST",-621.29,0.00013698,2,"2025-02-21T23:10:34.759",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003510,1740179434768,"fUST",-555.39,0.00013698,2,"2025-02-21T23:10:34.768",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003511,1740179434778,"fUST",-235.38559993,0.00013698,2,"2025-02-21T23:10:34.778",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003512,1740179434788,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:34.788",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003513,1740179434797,"fUST",-718.95,0.0001378,2,"2025-02-21T23:10:34.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003514,1740179434806,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.806",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003515,1740179434816,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003516,1740179434830,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.830",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003517,1740179434839,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.839",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003518,1740179434848,"fUST",-297.5,0.0001378,2,"2025-02-21T23:10:34.848",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003519,1740179434858,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.858",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003520,1740179434870,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.870",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003521,1740179434880,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.880",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003522,1740179434890,"fUST",-532.80427398,0.0001378,2,"2025-02-21T23:10:34.890",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003523,1740179434904,"fUST",-629.06455609,0.0001378,2,"2025-02-21T23:10:34.904",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003524,1740179434916,"fUST",-500.0,0.0001378,2,"2025-02-21T23:10:34.916",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003525,1740179434926,"fUST",-718.95,0.00013863,2,"2025-02-21T23:10:34.926",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003526,1740179434936,"fUST",-500.0,0.00013863,2,"2025-02-21T23:10:34.936",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003527,1740179434946,"fUST",-500.0,0.00013863,2,"2025-02-21T23:10:34.946",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003528,1740179434956,"fUST",-500.0,0.00013863,2,"2025-02-21T23:10:34.956",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003529,1740179434966,"fUST",-500.0,0.00013863,2,"2025-02-21T23:10:34.966",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003530,1740179434976,"fUST",-718.95,0.00013945,2,"2025-02-21T23:10:34.976",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003531,1740179434985,"fUST",-432.2192683,0.00013945,2,"2025-02-21T23:10:34.985",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003532,1740179434995,"fUST",-500.0,0.00013945,2,"2025-02-21T23:10:34.995",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003533,1740179435005,"fUST",-500.0,0.00013945,2,"2025-02-21T23:10:35.005",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003534,1740179435015,"fUST",-500.0,0.00013945,2,"2025-02-21T23:10:35.015",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003535,1740179435024,"fUST",-718.95,0.00014027,2,"2025-02-21T23:10:35.024",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003536,1740179435034,"fUST",-500.0,0.00014027,2,"2025-02-21T23:10:35.034",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003537,1740179435043,"fUST",-500.0,0.00014027,2,"2025-02-21T23:10:35.043",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003538,1740179435053,"fUST",-500.0,0.00014027,2,"2025-02-21T23:10:35.053",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003539,1740179435064,"fUST",-153.0,0.00014082,2,"2025-02-21T23:10:35.064",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003540,1740179435074,"fUST",-154.7783581,0.00014082,2,"2025-02-21T23:10:35.074",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003541,1740179435084,"fUST",-153.0,0.000141,2,"2025-02-21T23:10:35.084",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003542,1740179435094,"fUST",-154.7783581,0.000141,2,"2025-02-21T23:10:35.094",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003543,1740179435103,"fUST",-718.95,0.00014109,2,"2025-02-21T23:10:35.103",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003544,1740179435114,"fUST",-582.96769006,0.00014109,2,"2025-02-21T23:10:35.114",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003545,1740179435123,"fUST",-500.0,0.00014109,2,"2025-02-21T23:10:35.123",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003546,1740179435133,"fUST",-500.0,0.00014109,2,"2025-02-21T23:10:35.133",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003547,1740179435143,"fUST",-718.95,0.00014191,2,"2025-02-21T23:10:35.143",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003548,1740179435152,"fUST",-500.0,0.00014191,2,"2025-02-21T23:10:35.152",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003549,1740179435162,"fUST",-500.0,0.00014191,2,"2025-02-21T23:10:35.162",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003550,1740179435172,"fUST",-153.0,0.000142,2,"2025-02-21T23:10:35.172",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003551,1740179435182,"fUST",-718.95,0.00014273,2,"2025-02-21T23:10:35.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003552,1740179435192,"fUST",-500.0,0.00014273,2,"2025-02-21T23:10:35.192",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003553,1740179435202,"fUST",-500.0,0.00014273,2,"2025-02-21T23:10:35.202",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003554,1740179435212,"fUST",-718.95,0.00014356,2,"2025-02-21T23:10:35.212",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003555,1740179435222,"fUST",-500.0,0.00014356,2,"2025-02-21T23:10:35.222",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003556,1740179435232,"fUST",-500.0,0.00014356,2,"2025-02-21T23:10:35.232",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003557,1740179435242,"fUST",-718.95,0.00014438,2,"2025-02-21T23:10:35.242",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003558,1740179435270,"fUST",-500.0,0.00014438,2,"2025-02-21T23:10:35.270",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003559,1740179435292,"fUST",-500.0,0.00014438,2,"2025-02-21T23:10:35.292",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003560,1740179435306,"fUST",-718.95,0.0001452,2,"2025-02-21T23:10:35.306",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003561,1740179435316,"fUST",-187.22449611,0.0001452,2,"2025-02-21T23:10:35.316",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003562,1740179435330,"fUST",-312.77550389,0.0001452,2,"2025-02-21T23:10:35.330",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003563,1740179435339,"fUST",-278.26949628,0.0001452,2,"2025-02-21T23:10:35.339",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003564,1740179435356,"fUST",-221.73050372,0.0001452,2,"2025-02-21T23:10:35.356",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003565,1740179435365,"fUST",-819.7530515,0.00014601,2,"2025-02-21T23:10:35.365",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003566,1740179435375,"fUST",-39.90925122,0.00014602,2,"2025-02-21T23:10:35.375",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003567,1740179435387,"fUST",-679.04074878,0.00014602,2,"2025-02-21T23:10:35.387",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003568,1740179435396,"fUST",-500.0,0.00014602,2,"2025-02-21T23:10:35.396",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003569,1740179435406,"fUST",-500.0,0.00014602,2,"2025-02-21T23:10:35.406",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003570,1740179435415,"fUST",-718.95,0.00014684,2,"2025-02-21T23:10:35.415",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003571,1740179435425,"fUST",-170.13607163,0.00014684,2,"2025-02-21T23:10:35.425",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003572,1740179435437,"fUST",-329.86392837,0.00014684,2,"2025-02-21T23:10:35.437",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003573,1740179435447,"fUST",-500.0,0.00014684,2,"2025-02-21T23:10:35.447",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003574,1740179435457,"fUST",-718.95,0.00014767,2,"2025-02-21T23:10:35.457",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003575,1740179435467,"fUST",-286.02774149,0.00014767,2,"2025-02-21T23:10:35.467",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003576,1740179435476,"fUST",-500.0,0.00014767,2,"2025-02-21T23:10:35.476",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003577,1740179435486,"fUST",-11686.3339008,0.000148,2,"2025-02-21T23:10:35.486",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003578,1740179435506,"fUST",-16646.999479,0.000148,2,"2025-02-21T23:10:35.506",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003579,1740179435530,"fUST",-999.7066692,0.000148,2,"2025-02-21T23:10:35.530",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003602,1740179438624,"fUST",-272.08,0.00013179,2,"2025-02-21T23:10:38.624",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003603,1740179438636,"fUST",-2317.70617837,0.00013179,2,"2025-02-21T23:10:38.636",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003604,1740179438645,"fUST",-500.0,0.00013698,2,"2025-02-21T23:10:38.645",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003605,1740179438655,"fUST",-500.0,0.00014519,2,"2025-02-21T23:10:38.655",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003606,1740179438664,"fUST",-4528.21993968,0.000148,2,"2025-02-21T23:10:38.664",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003607,1740179438675,"fUST",-5118.94808904,0.000148,2,"2025-02-21T23:10:38.675",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003608,1740179438684,"fUST",-4482.65191096,0.000148,2,"2025-02-21T23:10:38.684",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003609,1740179438695,"fUST",-2110.57618151,0.000148,2,"2025-02-21T23:10:38.695",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003610,1740179438705,"fUST",-553.36320078,0.000148,2,"2025-02-21T23:10:38.705",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003611,1740179438715,"fUST",-718.95,0.00014849,2,"2025-02-21T23:10:38.715",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003612,1740179438724,"fUST",-500.0,0.00014849,2,"2025-02-21T23:10:38.724",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003613,1740179438733,"fUST",-500.0,0.00014873,2,"2025-02-21T23:10:38.733",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003614,1740179438742,"fUST",-218.47740289,0.00014873,2,"2025-02-21T23:10:38.742",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003615,1740179438751,"fUST",-7438.69753278,0.00014887,2,"2025-02-21T23:10:38.751",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003616,1740179438761,"fUST",-214.49767767,0.00014889,2,"2025-02-21T23:10:38.761",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003618,1740179438770,"fUST",-201.61030441,0.00014889,2,"2025-02-21T23:10:38.770",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003620,1740179438779,"fUST",-500.0,0.00014889,2,"2025-02-21T23:10:38.779",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003622,1740179438789,"fUST",-276.19242807,0.00014889,2,"2025-02-21T23:10:38.789",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003624,1740179438798,"fUST",-500.0,0.00014889,2,"2025-02-21T23:10:38.798",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003626,1740179438807,"fUST",-500.0,0.00014889,2,"2025-02-21T23:10:38.807",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003628,1740179438816,"fUST",-500.0,0.00014889,2,"2025-02-21T23:10:38.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003630,1740179438828,"fUST",-500.0,0.00014889,2,"2025-02-21T23:10:38.828",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003634,1740179438837,"fUST",-157.77441164,0.00014889,2,"2025-02-21T23:10:38.837",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003637,1740179438846,"fUST",-313.73096422,0.00014889,2,"2025-02-21T23:10:38.846",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003640,1740179438855,"fUST",-500.0,0.00014889,2,"2025-02-21T23:10:38.855",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003643,1740179438864,"fUST",-147218.37033892,0.0001489,7,"2025-02-21T23:10:38.864",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003646,1740179438878,"fUST",-8076.17576295,0.0001489,7,"2025-02-21T23:10:38.878",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003650,1740179438889,"fUST",-46348.78358023,0.0001489,7,"2025-02-21T23:10:38.889",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003652,1740179438901,"fUST",-1000.0,0.0001489,7,"2025-02-21T23:10:38.901",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003654,1740179438912,"fUST",-500.0,0.0001489,7,"2025-02-21T23:10:38.912",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003660,1740179440372,"fUST",-127497.471721,0.0001489,7,"2025-02-21T23:10:40.372",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003807,1740179443088,"fUST",-5600.49670519,0.0001489,7,"2025-02-21T23:10:43.088",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003809,1740179443100,"fUST",-991690.53815809,0.0001489,7,"2025-02-21T23:10:43.100",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003811,1740179443109,"fUST",-100743.33463231,0.000149,5,"2025-02-21T23:10:43.109",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354003813,1740179443120,"fUST",-34185.20128111,0.000149,5,"2025-02-21T23:10:43.120",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004132,1740179445329,"fUST",-154.2903469,0.000142,2,"2025-02-21T23:10:45.329",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004134,1740179445338,"fUST",-78143.06564959,0.000149,5,"2025-02-21T23:10:45.338",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004141,1740179445398,"fUST",-471801.53566676,0.000149,5,"2025-02-21T23:10:45.398",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004143,1740179445408,"fUST",-568.71632564,0.000149,2,"2025-02-21T23:10:45.408",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004145,1740179445418,"fUST",-2402.42,0.000149,2,"2025-02-21T23:10:45.418",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004147,1740179445428,"fUST",-547351.454738,0.000149,2,"2025-02-21T23:10:45.428",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004149,1740179445438,"fUST",-328.73233768,0.00014931,2,"2025-02-21T23:10:45.438",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004273,1740179446863,"fUST",-500.0,0.00014519,2,"2025-02-21T23:10:46.863",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004275,1740179446873,"fUST",-1306.75766232,0.00014931,2,"2025-02-21T23:10:46.873",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004277,1740179446883,"fUST",-34.66324768,0.00014931,2,"2025-02-21T23:10:46.883",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004281,1740179446914,"fUST",-684.28675232,0.00014931,2,"2025-02-21T23:10:46.914",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004283,1740179446923,"fUST",-500.0,0.00014931,2,"2025-02-21T23:10:46.923",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004285,1740179446933,"fUST",-200.44748055,0.00015,2,"2025-02-21T23:10:46.933",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004287,1740179446942,"fUST",-974.22679313,0.00015,4,"2025-02-21T23:10:46.942",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354004299,1740179447036,"fUST",-17179.91757599,0.00015,4,"2025-02-21T23:10:47.036",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010711,1740179975778,"fUST",200.821004,9.041e-05,2,"2025-02-21T23:19:35.778",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010720,1740180515303,"fUST",-150.0,0.0001,7,"2025-02-21T23:28:35.303",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010721,1740180517980,"fUST",-88.69347699,0.0001,7,"2025-02-21T23:28:37.980",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010723,1740180550138,"fUST",-7980.30432915,0.00012818,2,"2025-02-21T23:29:10.138",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010724,1740180573199,"fUST",-16919.69567085,0.00012818,2,"2025-02-21T23:29:33.199",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010725,1740180573232,"fUST",-28.0653226,0.00013212,2,"2025-02-21T23:29:33.232",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010759,1740180632066,"fUST",-335.96581253,0.00013212,2,"2025-02-21T23:30:32.066",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010760,1740180632075,"fUST",-166.66666666,0.00013573,2,"2025-02-21T23:30:32.075",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010761,1740180632085,"fUST",-152.34220997,0.00013598,2,"2025-02-21T23:30:32.085",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010762,1740180632094,"fUST",-500.0,0.00013673,2,"2025-02-21T23:30:32.094",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010763,1740180632103,"fUST",-500.0,0.00013673,2,"2025-02-21T23:30:32.103",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010764,1740180632112,"fUST",-268.79180605,0.00013673,2,"2025-02-21T23:30:32.112",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010765,1740180632122,"fUST",-151.07829524,0.00013673,2,"2025-02-21T23:30:32.122",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010766,1740180632132,"fUST",-302.0,0.0001369,2,"2025-02-21T23:30:32.132",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010767,1740180632141,"fUST",-300.0,0.00013697,2,"2025-02-21T23:30:32.141",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010768,1740180632150,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.150",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010769,1740180632159,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.159",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010770,1740180632171,"fUST",-501.13095809,0.00013698,2,"2025-02-21T23:30:32.171",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010771,1740180632180,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.180",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010772,1740180632190,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.190",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010773,1740180632199,"fUST",-502.43778743,0.00013698,2,"2025-02-21T23:30:32.199",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010774,1740180632210,"fUST",-559.3837438,0.00013698,2,"2025-02-21T23:30:32.210",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010775,1740180632220,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010776,1740180632230,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.230",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010777,1740180632239,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.239",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010778,1740180632250,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.250",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010779,1740180632259,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.259",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010780,1740180632268,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.268",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010781,1740180632278,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.278",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010782,1740180632288,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.288",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010783,1740180632298,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.298",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010784,1740180632307,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.307",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010785,1740180632316,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.316",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010786,1740180632325,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.325",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010787,1740180632335,"fUST",-500.22166683,0.00013698,2,"2025-02-21T23:30:32.335",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010788,1740180632344,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.344",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010789,1740180632353,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.353",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010790,1740180632362,"fUST",-500.76729494,0.00013698,2,"2025-02-21T23:30:32.362",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010791,1740180632372,"fUST",-502.51266917,0.00013698,2,"2025-02-21T23:30:32.372",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010792,1740180632381,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.381",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010793,1740180632391,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.391",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010794,1740180632400,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.400",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010795,1740180632410,"fUST",-500.14477961,0.00013698,2,"2025-02-21T23:30:32.410",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010796,1740180632420,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.420",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010797,1740180632430,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.430",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010798,1740180632439,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.439",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010799,1740180632448,"fUST",-375.75067271,0.00013698,2,"2025-02-21T23:30:32.448",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010800,1740180632461,"fUST",-124.24932729,0.00013698,2,"2025-02-21T23:30:32.461",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010801,1740180632470,"fUST",-229.8,0.00013698,2,"2025-02-21T23:30:32.470",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010802,1740180632480,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.480",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010803,1740180632489,"fUST",-507.80469073,0.00013698,2,"2025-02-21T23:30:32.489",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010804,1740180632498,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.498",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010805,1740180632507,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.507",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010806,1740180632516,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.516",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010807,1740180632525,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.525",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010808,1740180632535,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.535",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010809,1740180632543,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.543",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010810,1740180632552,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.552",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010811,1740180632562,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.562",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010812,1740180632570,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010813,1740180632579,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.579",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010814,1740180632588,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.588",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010815,1740180632598,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.598",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010816,1740180632607,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.607",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010817,1740180632616,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.616",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010818,1740180632626,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.626",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010819,1740180632636,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.636",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010820,1740180632645,"fUST",-341.44938525,0.00013698,2,"2025-02-21T23:30:32.645",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010821,1740180632655,"fUST",-152.30703599,0.00013698,2,"2025-02-21T23:30:32.655",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010822,1740180632664,"fUST",-605.88,0.00013698,2,"2025-02-21T23:30:32.664",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010823,1740180632675,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.675",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010824,1740180632684,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.684",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010825,1740180632694,"fUST",-612.63821157,0.00013698,2,"2025-02-21T23:30:32.694",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010826,1740180632703,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.703",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010827,1740180632712,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.712",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010828,1740180632722,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.722",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010829,1740180632732,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.732",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010830,1740180632741,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.741",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010831,1740180632750,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.750",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010832,1740180632759,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.759",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010833,1740180632769,"fUST",-503.67975763,0.00013698,2,"2025-02-21T23:30:32.769",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010834,1740180632779,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.779",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010835,1740180632788,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.788",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010836,1740180632797,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010837,1740180632807,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.807",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010838,1740180632816,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010839,1740180632825,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.825",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010840,1740180632835,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010841,1740180632844,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010842,1740180632853,"fUST",-317.61058948,0.00013698,2,"2025-02-21T23:30:32.853",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010843,1740180632865,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.865",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010844,1740180632875,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.875",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010845,1740180632884,"fUST",-385.87795808,0.00013698,2,"2025-02-21T23:30:32.884",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010846,1740180632894,"fUST",-508.66813475,0.00013698,2,"2025-02-21T23:30:32.894",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010847,1740180632916,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.916",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010848,1740180632938,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.938",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010849,1740180632959,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.959",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010850,1740180632979,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.979",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010851,1740180632999,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:32.999",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010852,1740180633020,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.020",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010853,1740180633041,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.041",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010854,1740180633062,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.062",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010855,1740180633082,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.082",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010856,1740180633105,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.105",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010857,1740180633126,"fUST",-502.8753739,0.00013698,2,"2025-02-21T23:30:33.126",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010858,1740180633148,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.148",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010859,1740180633171,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.171",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010860,1740180633184,"fUST",-503.36313524,0.00013698,2,"2025-02-21T23:30:33.184",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010861,1740180633194,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.194",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010862,1740180633204,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.204",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010863,1740180633217,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.217",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010864,1740180633226,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.226",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010865,1740180633236,"fUST",-367.82520372,0.00013698,2,"2025-02-21T23:30:33.236",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010866,1740180633246,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.246",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010867,1740180633257,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.257",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010868,1740180633266,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.266",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010869,1740180633382,"fUST",-503.31730579,0.00013698,2,"2025-02-21T23:30:33.382",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010870,1740180633392,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.392",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010871,1740180633402,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.402",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010872,1740180633411,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.411",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010873,1740180633422,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.422",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010874,1740180633431,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.431",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010875,1740180633441,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.441",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010876,1740180633451,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.451",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010877,1740180633460,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.460",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010878,1740180633470,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.470",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010879,1740180633480,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.480",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010880,1740180633490,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.490",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010881,1740180633500,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.500",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010882,1740180633509,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.509",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010883,1740180633518,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.518",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010884,1740180633528,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.528",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010885,1740180633537,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.537",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010886,1740180633546,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.546",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010887,1740180633555,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.555",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010888,1740180633565,"fUST",-504.66679616,0.00013698,2,"2025-02-21T23:30:33.565",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010889,1740180633574,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.574",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010890,1740180633583,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.583",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010891,1740180633593,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.593",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010892,1740180633603,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.603",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010893,1740180633612,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.612",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010894,1740180633622,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.622",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010895,1740180633631,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.631",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010896,1740180633641,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.641",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010897,1740180633650,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010898,1740180633660,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.660",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010899,1740180633669,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.669",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010900,1740180633681,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.681",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010901,1740180633690,"fUST",-1007.78523868,0.00013698,2,"2025-02-21T23:30:33.690",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010902,1740180633700,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.700",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010903,1740180633710,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.710",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010904,1740180633719,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.719",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010905,1740180633730,"fUST",-504.63572677,0.00013698,2,"2025-02-21T23:30:33.730",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010906,1740180633739,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.739",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010907,1740180633749,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.749",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010908,1740180633759,"fUST",-505.83660186,0.00013698,2,"2025-02-21T23:30:33.759",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010909,1740180633769,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.769",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010910,1740180633779,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.779",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010911,1740180633788,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.788",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010912,1740180633797,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010913,1740180633807,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.807",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010914,1740180633816,"fUST",-500.64947104,0.00013698,2,"2025-02-21T23:30:33.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010915,1740180633826,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.826",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010916,1740180633835,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010917,1740180633844,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010918,1740180633854,"fUST",-326.75827312,0.00013698,2,"2025-02-21T23:30:33.854",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010919,1740180633864,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.864",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010920,1740180633874,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.874",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010921,1740180633883,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.883",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010922,1740180633893,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.893",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010923,1740180633902,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.902",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010924,1740180633912,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.912",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010925,1740180633923,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.923",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010926,1740180633932,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.932",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010927,1740180633942,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.942",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010928,1740180633952,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.952",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010929,1740180633961,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.961",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010930,1740180633972,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.972",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010931,1740180633982,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.982",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010932,1740180633993,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:33.993",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010933,1740180634003,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.003",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010934,1740180634013,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.013",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010935,1740180634023,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.023",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010936,1740180634033,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.033",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010937,1740180634043,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.043",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010938,1740180634053,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.053",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010939,1740180634063,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.063",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010940,1740180634072,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.072",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010941,1740180634082,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.082",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010942,1740180634092,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.092",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010943,1740180634102,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.102",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010944,1740180634111,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.111",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010945,1740180634120,"fUST",-501.45067368,0.00013698,2,"2025-02-21T23:30:34.120",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010946,1740180634130,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.130",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010947,1740180634140,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.140",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010948,1740180634150,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.150",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010949,1740180634160,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.160",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010950,1740180634170,"fUST",-563.27,0.00013698,2,"2025-02-21T23:30:34.170",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010951,1740180634180,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.180",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010952,1740180634190,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.190",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010953,1740180634199,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.199",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010954,1740180634210,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.210",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010955,1740180634220,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010956,1740180634230,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.230",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010957,1740180634240,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.240",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010958,1740180634251,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.251",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010959,1740180634260,"fUST",-263.67472535,0.00013698,2,"2025-02-21T23:30:34.260",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010960,1740180634269,"fUST",-502.56070399,0.00013698,2,"2025-02-21T23:30:34.269",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010961,1740180634279,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.279",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010962,1740180634289,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.289",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010963,1740180634299,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.299",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010964,1740180634309,"fUST",-554.63,0.00013698,2,"2025-02-21T23:30:34.309",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010965,1740180634318,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.318",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010966,1740180634328,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.328",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010967,1740180634337,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.337",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010968,1740180634347,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.347",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010969,1740180634357,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.357",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010970,1740180634366,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.366",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010971,1740180634376,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.376",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010972,1740180634386,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.386",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010973,1740180634395,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.395",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010974,1740180634405,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.405",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010975,1740180634415,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.415",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010976,1740180634425,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.425",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010977,1740180634435,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.435",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010978,1740180634445,"fUST",-509.45801476,0.00013698,2,"2025-02-21T23:30:34.445",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010979,1740180634455,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.455",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010980,1740180634465,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.465",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010981,1740180634474,"fUST",-622.51948474,0.00013698,2,"2025-02-21T23:30:34.474",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010982,1740180634484,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.484",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010983,1740180634494,"fUST",-348.84038606,0.00013698,2,"2025-02-21T23:30:34.494",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010984,1740180634504,"fUST",-500.66267266,0.00013698,2,"2025-02-21T23:30:34.504",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010985,1740180634514,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.514",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010986,1740180634524,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.524",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010987,1740180634534,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.534",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010988,1740180634543,"fUST",-500.21084091,0.00013698,2,"2025-02-21T23:30:34.543",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010989,1740180634553,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.553",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010990,1740180634562,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.562",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010991,1740180634572,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.572",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010992,1740180634581,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.581",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010993,1740180634591,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.591",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010994,1740180634601,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.601",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010995,1740180634611,"fUST",-513.12,0.00013698,2,"2025-02-21T23:30:34.611",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010996,1740180634620,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.620",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010997,1740180634630,"fUST",-500.5158348,0.00013698,2,"2025-02-21T23:30:34.630",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010998,1740180634639,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.639",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354010999,1740180634648,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.648",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011000,1740180634657,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.657",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011001,1740180634667,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.667",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011002,1740180634678,"fUST",-589.5,0.00013698,2,"2025-02-21T23:30:34.678",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011003,1740180634687,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.687",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011004,1740180634697,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.697",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011005,1740180634707,"fUST",-504.23495781,0.00013698,2,"2025-02-21T23:30:34.707",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011006,1740180634717,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.717",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011007,1740180634726,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.726",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011008,1740180634736,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.736",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011009,1740180634745,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.745",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011010,1740180634755,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.755",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011011,1740180634764,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.764",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011012,1740180634773,"fUST",-502.01419644,0.00013698,2,"2025-02-21T23:30:34.773",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011013,1740180634783,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.783",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011014,1740180634793,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.793",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011015,1740180634802,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.802",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011016,1740180634812,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.812",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011017,1740180634821,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.821",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011018,1740180634831,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.831",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011019,1740180634840,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.840",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011020,1740180634850,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.850",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011021,1740180634864,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.864",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011022,1740180634873,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.873",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011023,1740180634883,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.883",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011024,1740180634893,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.893",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011025,1740180634902,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.902",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011026,1740180634913,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.913",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011027,1740180634923,"fUST",-624.57,0.00013698,2,"2025-02-21T23:30:34.923",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011028,1740180634932,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.932",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011029,1740180634942,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.942",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011030,1740180634951,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.951",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011031,1740180634961,"fUST",-737.62,0.00013698,2,"2025-02-21T23:30:34.961",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011032,1740180634971,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.971",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011033,1740180634981,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:34.981",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011034,1740180634991,"fUST",-502.01246421,0.00013698,2,"2025-02-21T23:30:34.991",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011035,1740180635000,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.000",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011036,1740180635010,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.010",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011037,1740180635019,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.019",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011038,1740180635028,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.028",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011039,1740180635038,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.038",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011040,1740180635047,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.047",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011041,1740180635057,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.057",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011042,1740180635067,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.067",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011043,1740180635076,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.076",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011044,1740180635086,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.086",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011045,1740180635095,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.095",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011046,1740180635105,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.105",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011047,1740180635114,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.114",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011048,1740180635123,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.123",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011049,1740180635132,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.132",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011050,1740180635142,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.142",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011051,1740180635151,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.151",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011052,1740180635160,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.160",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011053,1740180635169,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.169",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011054,1740180635179,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.179",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011055,1740180635188,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.188",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011056,1740180635198,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.198",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011057,1740180635210,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.210",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011058,1740180635220,"fUST",-1474.87,0.00013698,2,"2025-02-21T23:30:35.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011059,1740180635229,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.229",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011060,1740180635238,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.238",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011061,1740180635247,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.247",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011062,1740180635257,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.257",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011063,1740180635267,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.267",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011064,1740180635277,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.277",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011065,1740180635287,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.287",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011066,1740180635298,"fUST",-332.46123792,0.00013698,2,"2025-02-21T23:30:35.298",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011067,1740180635308,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.308",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011068,1740180635317,"fUST",-610.05,0.00013698,2,"2025-02-21T23:30:35.317",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011069,1740180635327,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.327",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011070,1740180635337,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.337",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011071,1740180635347,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.347",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011072,1740180635356,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.356",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011073,1740180635366,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.366",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011074,1740180635375,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:35.375",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011075,1740180635384,"fUST",-450.120155,0.00013699,2,"2025-02-21T23:30:35.384",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011076,1740180635393,"fUST",-207.003218,0.00013699,2,"2025-02-21T23:30:35.393",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011077,1740180635403,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.403",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011078,1740180635412,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.412",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011079,1740180635422,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.422",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011080,1740180635432,"fUST",-285.56613833,0.0001378,2,"2025-02-21T23:30:35.432",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011081,1740180635441,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.441",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011082,1740180635450,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.450",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011083,1740180635461,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.461",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011084,1740180635470,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.470",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011085,1740180635480,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.480",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011086,1740180635490,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.490",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011087,1740180635500,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.500",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011088,1740180635510,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.510",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011089,1740180635519,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.519",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011090,1740180635528,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.528",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011091,1740180635537,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.537",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011092,1740180635546,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.546",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011093,1740180635556,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.556",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011094,1740180635565,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.565",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011095,1740180635574,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.574",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011096,1740180635584,"fUST",-200.0,0.0001378,2,"2025-02-21T23:30:35.584",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011097,1740180635594,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.594",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011098,1740180635603,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.603",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011099,1740180635613,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.613",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011100,1740180635623,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.623",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011101,1740180635632,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.632",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011102,1740180635641,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.641",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011103,1740180635650,"fUST",-442.05072385,0.0001378,2,"2025-02-21T23:30:35.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011104,1740180635660,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.660",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011105,1740180635670,"fUST",-249.69230836,0.0001378,2,"2025-02-21T23:30:35.670",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011106,1740180635679,"fUST",-501.57562474,0.0001378,2,"2025-02-21T23:30:35.679",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011107,1740180635689,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.689",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011108,1740180635698,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.698",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011109,1740180635708,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.708",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011110,1740180635718,"fUST",-635.03976938,0.0001378,2,"2025-02-21T23:30:35.718",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011111,1740180635727,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.727",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011112,1740180635737,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.737",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011113,1740180635746,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.746",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011114,1740180635756,"fUST",-503.13017325,0.0001378,2,"2025-02-21T23:30:35.756",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011115,1740180635766,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.766",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011116,1740180635775,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.775",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011117,1740180635784,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.784",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011118,1740180635794,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.794",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011119,1740180635804,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.804",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011120,1740180635813,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.813",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011121,1740180635822,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.822",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011122,1740180635832,"fUST",-501.73341867,0.0001378,2,"2025-02-21T23:30:35.832",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011123,1740180635842,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.842",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011124,1740180635851,"fUST",-427.27,0.0001378,2,"2025-02-21T23:30:35.851",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011125,1740180635861,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.861",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011126,1740180635871,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.871",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011127,1740180635881,"fUST",-514.56,0.0001378,2,"2025-02-21T23:30:35.881",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011128,1740180635890,"fUST",-502.92828678,0.0001378,2,"2025-02-21T23:30:35.890",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011129,1740180635900,"fUST",-188.64852164,0.0001378,2,"2025-02-21T23:30:35.900",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011130,1740180635910,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.910",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011131,1740180635919,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.919",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011132,1740180635929,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.929",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011133,1740180635939,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.939",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011134,1740180635949,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.949",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011135,1740180635958,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.958",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011136,1740180635968,"fUST",-524.36915512,0.0001378,2,"2025-02-21T23:30:35.968",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011137,1740180635977,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.977",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011138,1740180635987,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.987",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011139,1740180635997,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:35.997",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011140,1740180636096,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.096",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011141,1740180636106,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.106",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011142,1740180636115,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.115",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011143,1740180636126,"fUST",-399.74790419,0.0001378,2,"2025-02-21T23:30:36.126",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011144,1740180636135,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.135",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011145,1740180636145,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.145",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011146,1740180636155,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.155",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011147,1740180636164,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.164",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011148,1740180636173,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.173",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011149,1740180636182,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011150,1740180636191,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.191",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011151,1740180636201,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.201",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011152,1740180636213,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.213",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011153,1740180636222,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.222",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011154,1740180636231,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.231",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011155,1740180636241,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.241",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011156,1740180636250,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.250",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011157,1740180636260,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.260",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011158,1740180636269,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.269",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011159,1740180636279,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.279",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011160,1740180636288,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.288",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011161,1740180636298,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.298",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011162,1740180636308,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.308",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011163,1740180636317,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.317",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011164,1740180636326,"fUST",-558.18,0.0001378,2,"2025-02-21T23:30:36.326",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011165,1740180636335,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.335",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011166,1740180636345,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.345",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011167,1740180636354,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.354",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011168,1740180636363,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.363",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011169,1740180636372,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.372",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011170,1740180636382,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.382",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011171,1740180636391,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.391",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011172,1740180636399,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.399",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011173,1740180636409,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.409",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011174,1740180636418,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.418",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011175,1740180636428,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.428",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011176,1740180636438,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.438",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011177,1740180636447,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.447",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011178,1740180636456,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.456",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011179,1740180636467,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.467",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011180,1740180636476,"fUST",-152.02,0.0001378,2,"2025-02-21T23:30:36.476",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011181,1740180636486,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.486",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011182,1740180636496,"fUST",-161.15,0.0001378,2,"2025-02-21T23:30:36.496",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011183,1740180636505,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.505",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011184,1740180636515,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.515",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011185,1740180636524,"fUST",-590.23,0.0001378,2,"2025-02-21T23:30:36.524",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011186,1740180636534,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.534",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011187,1740180636543,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.543",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011188,1740180636553,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.553",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011189,1740180636562,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.562",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011190,1740180636572,"fUST",-544.86,0.0001378,2,"2025-02-21T23:30:36.572",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011191,1740180636582,"fUST",-590.49,0.0001378,2,"2025-02-21T23:30:36.582",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011192,1740180636594,"fUST",-646.81,0.0001378,2,"2025-02-21T23:30:36.594",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011193,1740180636603,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.603",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011194,1740180636612,"fUST",-737.62,0.0001378,2,"2025-02-21T23:30:36.612",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011195,1740180636622,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.622",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011196,1740180636631,"fUST",-626.74415443,0.0001378,2,"2025-02-21T23:30:36.631",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011197,1740180636640,"fUST",-515.13833456,0.0001378,2,"2025-02-21T23:30:36.640",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011198,1740180636650,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011199,1740180636659,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.659",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011200,1740180636668,"fUST",-500.60354051,0.0001378,2,"2025-02-21T23:30:36.668",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011201,1740180636678,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.678",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011202,1740180636687,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.687",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011203,1740180636697,"fUST",-292.61,0.0001378,2,"2025-02-21T23:30:36.697",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011204,1740180636706,"fUST",-1474.87,0.0001378,2,"2025-02-21T23:30:36.706",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011205,1740180636716,"fUST",-500.48078696,0.0001378,2,"2025-02-21T23:30:36.716",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011206,1740180636724,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.724",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011207,1740180636734,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.734",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011208,1740180636743,"fUST",-571.52,0.0001378,2,"2025-02-21T23:30:36.743",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011209,1740180636752,"fUST",-582.68850843,0.0001378,2,"2025-02-21T23:30:36.752",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011210,1740180636762,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.762",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011211,1740180636771,"fUST",-500.0,0.0001378,2,"2025-02-21T23:30:36.771",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011212,1740180636780,"fUST",-583.17267445,0.00013863,2,"2025-02-21T23:30:36.780",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011213,1740180636789,"fUST",-517.99895411,0.00013863,2,"2025-02-21T23:30:36.789",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011214,1740180636799,"fUST",-381.94097134,0.00013863,2,"2025-02-21T23:30:36.799",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011215,1740180636809,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.809",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011216,1740180636818,"fUST",-502.94796823,0.00013863,2,"2025-02-21T23:30:36.818",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011217,1740180636828,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.828",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011218,1740180636837,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.837",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011219,1740180636846,"fUST",-513.46,0.00013863,2,"2025-02-21T23:30:36.846",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011220,1740180636856,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.856",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011221,1740180636867,"fUST",-170.02,0.00013863,2,"2025-02-21T23:30:36.867",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011222,1740180636877,"fUST",-500.56,0.00013863,2,"2025-02-21T23:30:36.877",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011223,1740180636886,"fUST",-265.54,0.00013863,2,"2025-02-21T23:30:36.886",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011224,1740180636895,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.895",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011225,1740180636905,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.905",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011226,1740180636914,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.914",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011227,1740180636923,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.923",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011228,1740180636932,"fUST",-394.4,0.00013863,2,"2025-02-21T23:30:36.932",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011229,1740180636942,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.942",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011230,1740180636951,"fUST",-415.66146275,0.00013863,2,"2025-02-21T23:30:36.951",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011231,1740180636960,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.960",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011232,1740180636969,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.969",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011233,1740180636979,"fUST",-737.62,0.00013863,2,"2025-02-21T23:30:36.979",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011234,1740180636988,"fUST",-1474.87,0.00013863,2,"2025-02-21T23:30:36.988",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011235,1740180636997,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:36.997",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011236,1740180637006,"fUST",-500.0,0.00013863,2,"2025-02-21T23:30:37.006",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011237,1740180637016,"fUST",-483.21,0.00013863,2,"2025-02-21T23:30:37.016",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011238,1740180637025,"fUST",-355.163177,0.000139,2,"2025-02-21T23:30:37.025",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011239,1740180637034,"fUST",-500.0,0.00013945,2,"2025-02-21T23:30:37.034",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011240,1740180637044,"fUST",-500.0,0.00013945,2,"2025-02-21T23:30:37.044",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011241,1740180637053,"fUST",-481.76,0.00013945,2,"2025-02-21T23:30:37.053",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011242,1740180637062,"fUST",-500.0,0.00013945,2,"2025-02-21T23:30:37.062",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011243,1740180637071,"fUST",-500.0,0.00013945,2,"2025-02-21T23:30:37.071",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011244,1740180637081,"fUST",-500.0,0.00013945,2,"2025-02-21T23:30:37.081",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011245,1740180637090,"fUST",-737.62,0.00013945,2,"2025-02-21T23:30:37.090",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011246,1740180637099,"fUST",-1474.87,0.00013945,2,"2025-02-21T23:30:37.099",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011247,1740180637109,"fUST",-500.0,0.00013945,2,"2025-02-21T23:30:37.109",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011248,1740180637118,"fUST",-255.6117815,0.00013998,2,"2025-02-21T23:30:37.118",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011249,1740180637127,"fUST",-501.31764236,0.00013998,2,"2025-02-21T23:30:37.127",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011250,1740180637136,"fUST",-161.07563427,0.00013998,2,"2025-02-21T23:30:37.136",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011251,1740180637146,"fUST",-151.08019201,0.00013998,2,"2025-02-21T23:30:37.146",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011252,1740180637155,"fUST",-313.14615894,0.00013998,2,"2025-02-21T23:30:37.155",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011253,1740180637163,"fUST",-277.91040784,0.00013998,2,"2025-02-21T23:30:37.163",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011254,1740180637172,"fUST",-502.8792192,0.00013998,2,"2025-02-21T23:30:37.172",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011255,1740180637182,"fUST",-500.0,0.00013998,2,"2025-02-21T23:30:37.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011256,1740180637191,"fUST",-500.0,0.00013998,2,"2025-02-21T23:30:37.191",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011257,1740180637200,"fUST",-500.0,0.00013998,2,"2025-02-21T23:30:37.200",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011258,1740180637211,"fUST",-7438.69753278,0.00014008,2,"2025-02-21T23:30:37.211",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011259,1740180637220,"fUST",-500.0,0.00014027,2,"2025-02-21T23:30:37.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011260,1740180637229,"fUST",-394.12815373,0.00014027,2,"2025-02-21T23:30:37.229",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011261,1740180637239,"fUST",-500.0,0.00014027,2,"2025-02-21T23:30:37.239",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011262,1740180637248,"fUST",-500.0,0.00014027,2,"2025-02-21T23:30:37.248",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011263,1740180637258,"fUST",-737.62,0.00014027,2,"2025-02-21T23:30:37.258",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011264,1740180637267,"fUST",-1474.87,0.00014027,2,"2025-02-21T23:30:37.267",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011265,1740180637276,"fUST",-152.0,0.00014034,2,"2025-02-21T23:30:37.276",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011266,1740180637286,"fUST",-500.0,0.00014109,2,"2025-02-21T23:30:37.286",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011267,1740180637295,"fUST",-500.0,0.00014109,2,"2025-02-21T23:30:37.295",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011268,1740180637304,"fUST",-500.0,0.00014109,2,"2025-02-21T23:30:37.304",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011269,1740180637313,"fUST",-737.62,0.00014109,2,"2025-02-21T23:30:37.313",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011270,1740180637323,"fUST",-1474.87,0.00014109,2,"2025-02-21T23:30:37.323",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011271,1740180637332,"fUST",-3532.7028307,0.00014142,2,"2025-02-21T23:30:37.332",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011272,1740180637341,"fUST",-475.13,0.00014191,2,"2025-02-21T23:30:37.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011273,1740180637350,"fUST",-339.54,0.00014191,2,"2025-02-21T23:30:37.350",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011274,1740180637359,"fUST",-500.0,0.00014191,2,"2025-02-21T23:30:37.359",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011275,1740180637368,"fUST",-737.62,0.00014191,2,"2025-02-21T23:30:37.368",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011276,1740180637378,"fUST",-1474.87,0.00014191,2,"2025-02-21T23:30:37.378",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011277,1740180637387,"fUST",-534.55119156,0.00014244,2,"2025-02-21T23:30:37.387",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011278,1740180637396,"fUST",-500.0,0.00014273,2,"2025-02-21T23:30:37.396",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011279,1740180637405,"fUST",-737.62,0.00014273,2,"2025-02-21T23:30:37.405",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011280,1740180637415,"fUST",-1474.87,0.00014273,2,"2025-02-21T23:30:37.415",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011282,1740180637424,"fUST",-500.0,0.00014356,2,"2025-02-21T23:30:37.424",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011284,1740180637434,"fUST",-737.62,0.00014356,2,"2025-02-21T23:30:37.434",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011285,1740180637443,"fUST",-1474.87,0.00014356,2,"2025-02-21T23:30:37.443",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011288,1740180637452,"fUST",-1592.23838446,0.0001443,2,"2025-02-21T23:30:37.452",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011293,1740180637621,"fUST",-367.89812471,0.0001443,2,"2025-02-21T23:30:37.621",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011294,1740180637633,"fUST",-12000.37593129,0.0001443,2,"2025-02-21T23:30:37.633",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011295,1740180637644,"fUST",-612.540291,0.0001443,2,"2025-02-21T23:30:37.644",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011303,1740180637823,"fUST",-150.14276415,0.00013698,2,"2025-02-21T23:30:37.823",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011304,1740180637832,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:37.832",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011305,1740180637841,"fUST",-501.0818335,0.00013698,2,"2025-02-21T23:30:37.841",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011306,1740180637851,"fUST",-4073.38847469,0.0001443,2,"2025-02-21T23:30:37.851",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011307,1740180637860,"fUST",-500.0,0.00014438,2,"2025-02-21T23:30:37.860",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011308,1740180637870,"fUST",-737.62,0.00014438,2,"2025-02-21T23:30:37.870",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011309,1740180637879,"fUST",-1474.87,0.00014438,2,"2025-02-21T23:30:37.879",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011310,1740180637888,"fUST",-3557.45026523,0.000145,2,"2025-02-21T23:30:37.888",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011311,1740180637900,"fUST",-65471.53550096,0.000145,2,"2025-02-21T23:30:37.900",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011312,1740180637909,"fUST",-164.96837701,0.00014501,2,"2025-02-21T23:30:37.909",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011313,1740180637918,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.918",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011314,1740180637928,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.928",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011316,1740180637937,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.937",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011317,1740180637946,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.946",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011319,1740180637955,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.955",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011321,1740180637964,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.964",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011322,1740180637974,"fUST",-326.48,0.00014519,2,"2025-02-21T23:30:37.974",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011323,1740180637983,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:37.983",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011324,1740180637992,"fUST",-503.35067187,0.00014519,2,"2025-02-21T23:30:37.992",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011325,1740180638002,"fUST",-501.56659436,0.00014519,2,"2025-02-21T23:30:38.002",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011326,1740180638011,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.011",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011327,1740180638021,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.021",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011328,1740180638030,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.030",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011329,1740180638040,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.040",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011330,1740180638048,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.048",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011331,1740180638058,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.058",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011332,1740180638067,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.067",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011333,1740180638077,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.077",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011334,1740180638086,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.086",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011335,1740180638095,"fUST",-500.0,0.00014519,2,"2025-02-21T23:30:38.095",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011336,1740180638104,"fUST",-563.82022628,0.0001452,2,"2025-02-21T23:30:38.104",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011337,1740180638113,"fUST",-737.62,0.0001452,2,"2025-02-21T23:30:38.113",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011338,1740180638122,"fUST",-1474.87,0.0001452,2,"2025-02-21T23:30:38.122",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011339,1740180638132,"fUST",-4136.00430682,0.00014584,2,"2025-02-21T23:30:38.132",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011340,1740180638145,"fUST",-7965.06971346,0.00014584,2,"2025-02-21T23:30:38.145",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011341,1740180638156,"fUST",-9499.47153349,0.00014584,2,"2025-02-21T23:30:38.156",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011342,1740180638183,"fUST",-5839.20371356,0.00014584,2,"2025-02-21T23:30:38.183",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011343,1740180638194,"fUST",-3782.50501255,0.00014584,2,"2025-02-21T23:30:38.194",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011344,1740180638207,"fUST",-3149.55867426,0.00014584,2,"2025-02-21T23:30:38.207",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011345,1740180638218,"fUST",-500.0,0.00014601,2,"2025-02-21T23:30:38.218",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011346,1740180638227,"fUST",-500.0,0.00014601,2,"2025-02-21T23:30:38.227",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011347,1740180638236,"fUST",-502.89752128,0.00014601,2,"2025-02-21T23:30:38.236",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011348,1740180638245,"fUST",-500.0,0.00014601,2,"2025-02-21T23:30:38.245",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011349,1740180638254,"fUST",-500.0,0.00014601,2,"2025-02-21T23:30:38.254",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011350,1740180638263,"fUST",-500.0,0.00014601,2,"2025-02-21T23:30:38.263",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011351,1740180638272,"fUST",-500.0,0.00014601,2,"2025-02-21T23:30:38.272",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011352,1740180638281,"fUST",-170.70276006,0.00014601,2,"2025-02-21T23:30:38.281",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011353,1740180638290,"fUST",-147.72064531,0.00014602,2,"2025-02-21T23:30:38.290",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011354,1740180638302,"fUST",-589.89935469,0.00014602,2,"2025-02-21T23:30:38.302",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011355,1740180638312,"fUST",-1474.87,0.00014602,2,"2025-02-21T23:30:38.312",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011356,1740180638322,"fUST",-500.0,0.00014684,2,"2025-02-21T23:30:38.322",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011357,1740180638332,"fUST",-500.0,0.00014684,2,"2025-02-21T23:30:38.332",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011358,1740180638341,"fUST",-500.0,0.00014684,2,"2025-02-21T23:30:38.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011359,1740180638351,"fUST",-737.62,0.00014684,2,"2025-02-21T23:30:38.351",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011360,1740180638360,"fUST",-325.3201867,0.00014684,2,"2025-02-21T23:30:38.360",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011361,1740180638373,"fUST",-1149.5498133,0.00014684,2,"2025-02-21T23:30:38.373",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011362,1740180638383,"fUST",-546.5020344,0.00014699,2,"2025-02-21T23:30:38.383",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011363,1740180638394,"fUST",-557.1188801,0.00014712,2,"2025-02-21T23:30:38.394",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011364,1740180638405,"fUST",-737.62,0.00014767,2,"2025-02-21T23:30:38.405",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011365,1740180638414,"fUST",-1474.87,0.00014767,2,"2025-02-21T23:30:38.414",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011366,1740180638424,"fUST",-737.62,0.00014849,2,"2025-02-21T23:30:38.424",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011367,1740180638434,"fUST",-1474.87,0.00014849,2,"2025-02-21T23:30:38.434",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011368,1740180638528,"fUST",-501.56720477,0.0001489,2,"2025-02-21T23:30:38.528",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011369,1740180638537,"fUST",-2162.18,0.000149,2,"2025-02-21T23:30:38.537",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011370,1740180638546,"fUST",-3865.54823736,0.000149,2,"2025-02-21T23:30:38.546",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011558,1740180643135,"fUST",-501.91098369,0.00013698,2,"2025-02-21T23:30:43.135",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011561,1740180643145,"fUST",-240.59149491,0.00013698,2,"2025-02-21T23:30:43.145",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011819,1740180645982,"fUST",-259.40850509,0.00013698,2,"2025-02-21T23:30:45.982",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011821,1740180645992,"fUST",-502.06964993,0.00013698,2,"2025-02-21T23:30:45.992",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011823,1740180646001,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:46.001",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011825,1740180646010,"fUST",-500.0,0.00013698,2,"2025-02-21T23:30:46.010",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011827,1740180646019,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.019",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011829,1740180646028,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.028",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011831,1740180646037,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.037",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011833,1740180646046,"fUST",-443.73096422,0.00014499,2,"2025-02-21T23:30:46.046",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011835,1740180646055,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.055",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011837,1740180646064,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.064",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011839,1740180646074,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.074",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011842,1740180646084,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.084",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011845,1740180646093,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.093",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011848,1740180646103,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.103",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011851,1740180646112,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.112",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011854,1740180646121,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.121",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011857,1740180646130,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.130",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011860,1740180646139,"fUST",-540.31633973,0.00014499,2,"2025-02-21T23:30:46.139",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011864,1740180646156,"fUST",-469.64307398,0.00014499,2,"2025-02-21T23:30:46.156",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011867,1740180646168,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.168",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011870,1740180646178,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.178",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011873,1740180646188,"fUST",-500.0,0.00014499,2,"2025-02-21T23:30:46.188",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011876,1740180646198,"fUST",-70664.08825564,0.000149,2,"2025-02-21T23:30:46.198",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354011880,1740180646212,"fUST",-851.62567513,0.000149,2,"2025-02-21T23:30:46.212",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015682,1740181243802,"fUST",190.779953,9.041e-05,2,"2025-02-21T23:40:43.802",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015683,1740181646164,"fUST",-300.0,0.00012733,2,"2025-02-21T23:47:26.164",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015684,1740181646200,"fUST",-4110.57235043,0.00012734,2,"2025-02-21T23:47:26.200",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015692,1740181759201,"fUST",-300.0,0.00012733,2,"2025-02-21T23:49:19.201",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015693,1740181759235,"fUST",-14129.079,0.00012734,2,"2025-02-21T23:49:19.235",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015747,1740181832419,"fUST",-336.05221996,0.00012734,2,"2025-02-21T23:50:32.419",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015750,1740181832432,"fUST",-6324.29642961,0.00012734,2,"2025-02-21T23:50:32.432",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015752,1740181832442,"fUST",-300.0,0.00013597,2,"2025-02-21T23:50:32.442",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015754,1740181832452,"fUST",-172.588092,0.00013598,2,"2025-02-21T23:50:32.452",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015756,1740181832462,"fUST",-38980.20807772,0.00013598,2,"2025-02-21T23:50:32.462",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015758,1740181832472,"fUST",-500.0,0.00013673,2,"2025-02-21T23:50:32.472",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015760,1740181832482,"fUST",-226.70181553,0.00013697,2,"2025-02-21T23:50:32.482",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015762,1740181832492,"fUST",-160.41455158,0.00013697,2,"2025-02-21T23:50:32.492",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015765,1740181832502,"fUST",-607.73811933,0.00013697,2,"2025-02-21T23:50:32.502",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015769,1740181832512,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.512",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015771,1740181832522,"fUST",-500.73113709,0.00013698,2,"2025-02-21T23:50:32.522",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015774,1740181832531,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.531",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015776,1740181832541,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.541",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015778,1740181832551,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.551",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015781,1740181832560,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.560",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015783,1740181832570,"fUST",-501.28874201,0.00013698,2,"2025-02-21T23:50:32.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015785,1740181832579,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.579",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015787,1740181832589,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.589",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015789,1740181832598,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.598",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015791,1740181832609,"fUST",-268.55399861,0.00013698,2,"2025-02-21T23:50:32.609",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015792,1740181832620,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.620",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015795,1740181832630,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.630",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015797,1740181832639,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.639",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015799,1740181832650,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015801,1740181832660,"fUST",-500.48025026,0.00013698,2,"2025-02-21T23:50:32.660",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015803,1740181832670,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.670",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015805,1740181832679,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.679",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015807,1740181832692,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.692",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015809,1740181832703,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.703",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015811,1740181832712,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.712",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015813,1740181832721,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.721",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015815,1740181832730,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.730",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015817,1740181832741,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.741",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015819,1740181832750,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.750",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015821,1740181832760,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.760",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015823,1740181832770,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.770",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015825,1740181832780,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.780",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015827,1740181832789,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.789",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015829,1740181832799,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.799",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015831,1740181832808,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.808",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015833,1740181832817,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.817",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015835,1740181832827,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.827",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015837,1740181832836,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.836",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015839,1740181832846,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.846",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015841,1740181832855,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.855",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015843,1740181832864,"fUST",-355.12603858,0.00013698,2,"2025-02-21T23:50:32.864",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015845,1740181832874,"fUST",-317.46682443,0.00013698,2,"2025-02-21T23:50:32.874",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015847,1740181832883,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.883",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015849,1740181832892,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.892",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015851,1740181832902,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.902",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015854,1740181832913,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.913",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015855,1740181832922,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.922",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015857,1740181832932,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.932",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015860,1740181832943,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.943",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015862,1740181832952,"fUST",-494.13353675,0.00013698,2,"2025-02-21T23:50:32.952",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015864,1740181832962,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.962",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015865,1740181832971,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.971",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015868,1740181832981,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.981",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015870,1740181832991,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:32.991",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015872,1740181833001,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.001",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015874,1740181833010,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.010",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015876,1740181833020,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.020",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015878,1740181833030,"fUST",-501.82106871,0.00013698,2,"2025-02-21T23:50:33.030",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015880,1740181833039,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.039",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015882,1740181833049,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.049",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015884,1740181833058,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.058",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015886,1740181833068,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.068",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015888,1740181833078,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.078",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015890,1740181833087,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.087",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015892,1740181833097,"fUST",-124.9464194,0.00013698,2,"2025-02-21T23:50:33.097",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015894,1740181833112,"fUST",-375.0535806,0.00013698,2,"2025-02-21T23:50:33.112",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015897,1740181833122,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.122",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015899,1740181833132,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.132",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015901,1740181833141,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.141",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015903,1740181833150,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.150",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015905,1740181833159,"fUST",-500.45804232,0.00013698,2,"2025-02-21T23:50:33.159",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015907,1740181833169,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.169",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015909,1740181833179,"fUST",-503.12852159,0.00013698,2,"2025-02-21T23:50:33.179",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015911,1740181833190,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.190",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015913,1740181833199,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.199",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015915,1740181833208,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.208",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015917,1740181833218,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.218",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015919,1740181833228,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.228",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015921,1740181833237,"fUST",-501.54010765,0.00013698,2,"2025-02-21T23:50:33.237",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015923,1740181833246,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.246",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015925,1740181833256,"fUST",-295.17803019,0.00013698,2,"2025-02-21T23:50:33.256",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015927,1740181833266,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.266",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015929,1740181833275,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.275",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015931,1740181833285,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.285",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015933,1740181833295,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.295",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015935,1740181833304,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.304",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015937,1740181833313,"fUST",-503.13601107,0.00013698,2,"2025-02-21T23:50:33.313",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015939,1740181833323,"fUST",-512.00120995,0.00013698,2,"2025-02-21T23:50:33.323",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015941,1740181833332,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.332",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015943,1740181833341,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015945,1740181833350,"fUST",-594.02770827,0.00013698,2,"2025-02-21T23:50:33.350",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015947,1740181833360,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.360",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015949,1740181833370,"fUST",-524.52,0.00013698,2,"2025-02-21T23:50:33.370",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015951,1740181833379,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.379",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015953,1740181833388,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.388",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015955,1740181833397,"fUST",-367.29442336,0.00013698,2,"2025-02-21T23:50:33.397",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015957,1740181833406,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.406",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015959,1740181833415,"fUST",-166.8832579,0.00013698,2,"2025-02-21T23:50:33.415",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015961,1740181833425,"fUST",-501.46024624,0.00013698,2,"2025-02-21T23:50:33.425",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015963,1740181833434,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.434",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015965,1740181833444,"fUST",-503.16522921,0.00013698,2,"2025-02-21T23:50:33.444",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015967,1740181833454,"fUST",-599.32792028,0.00013698,2,"2025-02-21T23:50:33.454",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015969,1740181833464,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.464",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015971,1740181833473,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.473",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015973,1740181833482,"fUST",-288.22511137,0.00013698,2,"2025-02-21T23:50:33.482",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015985,1740181833592,"fUST",-211.77488863,0.00013698,2,"2025-02-21T23:50:33.592",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015987,1740181833602,"fUST",-227.47184614,0.00013698,2,"2025-02-21T23:50:33.602",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015989,1740181833618,"fUST",-322.67150146,0.00013698,2,"2025-02-21T23:50:33.618",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015991,1740181833628,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.628",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015993,1740181833639,"fUST",-253.62,0.00013698,2,"2025-02-21T23:50:33.639",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015996,1740181833650,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354015998,1740181833661,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.661",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016000,1740181833671,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.671",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016002,1740181833681,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.681",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016004,1740181833693,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.693",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016006,1740181833703,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.703",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016007,1740181833713,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.713",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016009,1740181833723,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.723",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016010,1740181833733,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.733",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016012,1740181833743,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.743",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016013,1740181833752,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.752",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016015,1740181833762,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.762",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016016,1740181833772,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.772",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016017,1740181833782,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.782",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016018,1740181833792,"fUST",-1000.0,0.00013698,2,"2025-02-21T23:50:33.792",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016019,1740181833802,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.802",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016020,1740181833811,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.811",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016021,1740181833822,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.822",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016022,1740181833831,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.831",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016023,1740181833841,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.841",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016024,1740181833850,"fUST",-295.48226437,0.00013698,2,"2025-02-21T23:50:33.850",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016025,1740181833859,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.859",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016026,1740181833868,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.868",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016027,1740181833878,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.878",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016028,1740181833890,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.890",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016029,1740181833899,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.899",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016030,1740181833909,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.909",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016031,1740181833919,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.919",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016032,1740181833929,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.929",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016033,1740181833939,"fUST",-501.27101766,0.00013698,2,"2025-02-21T23:50:33.939",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016034,1740181833949,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.949",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016035,1740181833958,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.958",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016036,1740181833969,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.969",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016037,1740181833979,"fUST",-342.54820576,0.00013698,2,"2025-02-21T23:50:33.979",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016038,1740181833989,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:33.989",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016039,1740181833999,"fUST",-501.37028032,0.00013698,2,"2025-02-21T23:50:33.999",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016040,1740181834009,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.009",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016041,1740181834020,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.020",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016042,1740181834030,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.030",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016043,1740181834040,"fUST",-401.70250829,0.00013698,2,"2025-02-21T23:50:34.040",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016044,1740181834050,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.050",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016045,1740181834060,"fUST",-550.42829242,0.00013698,2,"2025-02-21T23:50:34.060",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016046,1740181834071,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.071",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016047,1740181834080,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.080",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016048,1740181834203,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.203",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016049,1740181834213,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.213",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016050,1740181834224,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.224",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016051,1740181834234,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.234",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016052,1740181834244,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.244",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016053,1740181834254,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.254",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016054,1740181834263,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.263",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016055,1740181834273,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.273",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016056,1740181834284,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.284",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016057,1740181834294,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.294",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016058,1740181834304,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.304",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016059,1740181834314,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.314",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016060,1740181834324,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.324",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016061,1740181834334,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.334",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016062,1740181834344,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.344",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016063,1740181834354,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.354",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016064,1740181834363,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.363",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016065,1740181834374,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.374",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016066,1740181834384,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.384",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016067,1740181834394,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.394",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016068,1740181834403,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.403",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016069,1740181834413,"fUST",-500.55829938,0.00013698,2,"2025-02-21T23:50:34.413",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016070,1740181834423,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.423",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016071,1740181834432,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.432",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016072,1740181834443,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.443",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016073,1740181834453,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.453",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016074,1740181834462,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.462",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016075,1740181834472,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.472",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016076,1740181834482,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.482",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016077,1740181834492,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.492",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016078,1740181834502,"fUST",-215.77939639,0.00013698,2,"2025-02-21T23:50:34.502",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016079,1740181834516,"fUST",-288.08349873,0.00013698,2,"2025-02-21T23:50:34.516",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016080,1740181834526,"fUST",-31.63326295,0.00013698,2,"2025-02-21T23:50:34.526",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016081,1740181834538,"fUST",-468.36673705,0.00013698,2,"2025-02-21T23:50:34.538",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016082,1740181834548,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.548",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016083,1740181834557,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.557",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016084,1740181834567,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.567",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016085,1740181834577,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.577",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016086,1740181834586,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.586",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016087,1740181834596,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.596",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016088,1740181834606,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.606",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016089,1740181834620,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.620",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016090,1740181834631,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.631",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016091,1740181834640,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.640",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016092,1740181834651,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.651",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016093,1740181834660,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.660",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016094,1740181834670,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.670",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016095,1740181834679,"fUST",-584.34,0.00013698,2,"2025-02-21T23:50:34.679",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016096,1740181834690,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.690",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016097,1740181834699,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.699",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016098,1740181834709,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.709",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016099,1740181834719,"fUST",-501.7301621,0.00013698,2,"2025-02-21T23:50:34.719",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016100,1740181834729,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.729",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016101,1740181834738,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.738",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016102,1740181834748,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.748",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016103,1740181834757,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.757",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016104,1740181834766,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.766",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016105,1740181834776,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.776",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016106,1740181834785,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.785",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016107,1740181834795,"fUST",-501.23297831,0.00013698,2,"2025-02-21T23:50:34.795",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016108,1740181834804,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.804",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016109,1740181834813,"fUST",-528.39799843,0.00013698,2,"2025-02-21T23:50:34.813",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016110,1740181834822,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.822",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016111,1740181834832,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.832",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016112,1740181834841,"fUST",-503.04183361,0.00013698,2,"2025-02-21T23:50:34.841",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016113,1740181834850,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.850",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016114,1740181834860,"fUST",-501.62958145,0.00013698,2,"2025-02-21T23:50:34.860",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016115,1740181834869,"fUST",-503.39046479,0.00013698,2,"2025-02-21T23:50:34.869",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016116,1740181834879,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.879",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016117,1740181834888,"fUST",-504.32157966,0.00013698,2,"2025-02-21T23:50:34.888",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016118,1740181834897,"fUST",-507.8794373,0.00013698,2,"2025-02-21T23:50:34.897",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016119,1740181834907,"fUST",-502.45896815,0.00013698,2,"2025-02-21T23:50:34.907",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016120,1740181834916,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.916",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016121,1740181834925,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.925",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016122,1740181834935,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.935",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016123,1740181834946,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.946",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016124,1740181834955,"fUST",-163.00321529,0.00013698,2,"2025-02-21T23:50:34.955",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016125,1740181834965,"fUST",-494.82335043,0.00013698,2,"2025-02-21T23:50:34.965",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016126,1740181834974,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:34.974",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016127,1740181834984,"fUST",-386.39192726,0.00013698,2,"2025-02-21T23:50:34.984",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016128,1740181834994,"fUST",-337.99981927,0.00013698,2,"2025-02-21T23:50:34.994",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016129,1740181835003,"fUST",-205.69697058,0.00013698,2,"2025-02-21T23:50:35.003",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016130,1740181835012,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.012",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016131,1740181835022,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.022",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016132,1740181835031,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.031",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016133,1740181835040,"fUST",-341.76509638,0.00013698,2,"2025-02-21T23:50:35.040",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016134,1740181835050,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.050",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016135,1740181835059,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.059",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016136,1740181835068,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.068",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016137,1740181835078,"fUST",-508.86164509,0.00013698,2,"2025-02-21T23:50:35.078",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016138,1740181835087,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.087",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016139,1740181835096,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.096",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016140,1740181835106,"fUST",-223.22035049,0.00013698,2,"2025-02-21T23:50:35.106",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016141,1740181835116,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.116",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016142,1740181835126,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.126",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016143,1740181835135,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.135",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016144,1740181835145,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.145",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016145,1740181835154,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.154",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016146,1740181835164,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.164",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016147,1740181835173,"fUST",-501.41413361,0.00013698,2,"2025-02-21T23:50:35.173",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016148,1740181835183,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.183",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016149,1740181835192,"fUST",-295.5279842,0.00013698,2,"2025-02-21T23:50:35.192",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016150,1740181835202,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.202",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016151,1740181835211,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.211",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016152,1740181835220,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016153,1740181835231,"fUST",-501.66108807,0.00013698,2,"2025-02-21T23:50:35.231",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016154,1740181835244,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.244",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016155,1740181835258,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.258",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016156,1740181835269,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.269",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016157,1740181835283,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.283",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016158,1740181835295,"fUST",-616.52825209,0.00013698,2,"2025-02-21T23:50:35.295",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016159,1740181835305,"fUST",-501.85314541,0.00013698,2,"2025-02-21T23:50:35.305",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016160,1740181835317,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.317",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016161,1740181835329,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.329",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016162,1740181835340,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.340",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016163,1740181835352,"fUST",-500.43624068,0.00013698,2,"2025-02-21T23:50:35.352",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016164,1740181835365,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.365",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016165,1740181835377,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.377",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016166,1740181835390,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.390",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016167,1740181835402,"fUST",-533.57488558,0.00013698,2,"2025-02-21T23:50:35.402",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016168,1740181835416,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.416",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016169,1740181835430,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.430",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016170,1740181835442,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.442",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016171,1740181835455,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.455",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016172,1740181835468,"fUST",-505.04658612,0.00013698,2,"2025-02-21T23:50:35.468",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016173,1740181835479,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.479",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016174,1740181835490,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.490",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016175,1740181835503,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.503",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016176,1740181835516,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.516",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016177,1740181835531,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.531",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016178,1740181835544,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.544",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016179,1740181835558,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.558",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016180,1740181835571,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.571",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016181,1740181835581,"fUST",-501.75326632,0.00013698,2,"2025-02-21T23:50:35.581",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016182,1740181835591,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.591",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016183,1740181835603,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.603",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016184,1740181835616,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.616",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016185,1740181835627,"fUST",-541.58,0.00013698,2,"2025-02-21T23:50:35.627",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016186,1740181835639,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.639",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016187,1740181835651,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.651",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016188,1740181835663,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.663",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016189,1740181835674,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.674",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016190,1740181835687,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.687",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016191,1740181835700,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.700",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016192,1740181835712,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.712",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016193,1740181835725,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.725",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016194,1740181835736,"fUST",-501.6073105,0.00013698,2,"2025-02-21T23:50:35.736",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016195,1740181835746,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.746",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016196,1740181835756,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.756",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016197,1740181835766,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.766",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016198,1740181835777,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.777",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016199,1740181835788,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.788",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016200,1740181835800,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.800",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016201,1740181835812,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.812",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016202,1740181835824,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.824",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016203,1740181835834,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.834",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016204,1740181835844,"fUST",-2092.5,0.00013698,2,"2025-02-21T23:50:35.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016205,1740181835855,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.855",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016206,1740181835866,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.866",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016207,1740181835877,"fUST",-501.93593452,0.00013698,2,"2025-02-21T23:50:35.877",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016208,1740181835888,"fUST",-502.43376471,0.00013698,2,"2025-02-21T23:50:35.888",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016209,1740181835899,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.899",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016210,1740181835909,"fUST",-376.42369357,0.00013698,2,"2025-02-21T23:50:35.909",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016211,1740181835919,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.919",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016212,1740181835930,"fUST",-502.19955129,0.00013698,2,"2025-02-21T23:50:35.930",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016213,1740181835941,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.941",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016214,1740181835951,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.951",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016215,1740181835962,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.962",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016216,1740181835972,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.972",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016217,1740181835983,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:35.983",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016218,1740181835994,"fUST",-579.31730337,0.00013698,2,"2025-02-21T23:50:35.994",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016219,1740181836004,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.004",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016220,1740181836015,"fUST",-502.18397565,0.00013698,2,"2025-02-21T23:50:36.015",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016221,1740181836025,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.025",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016222,1740181836036,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.036",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016223,1740181836047,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.047",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016224,1740181836058,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.058",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016225,1740181836068,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.068",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016226,1740181836079,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.079",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016227,1740181836090,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.090",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016228,1740181836100,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.100",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016229,1740181836110,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.110",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016230,1740181836121,"fUST",-619.90758024,0.00013698,2,"2025-02-21T23:50:36.121",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016231,1740181836131,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.131",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016232,1740181836142,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.142",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016233,1740181836153,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.153",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016234,1740181836163,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.163",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016235,1740181836174,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.174",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016236,1740181836184,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.184",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016237,1740181836195,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:36.195",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016238,1740181836206,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:36.206",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016239,1740181836217,"fUST",-500.40775617,0.00013698,2,"2025-02-21T23:50:36.217",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016240,1740181836228,"fUST",-444.13106547,0.00013698,2,"2025-02-21T23:50:36.228",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016271,1740181838146,"fUST",-928.3289022,0.00013698,2,"2025-02-21T23:50:38.146",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016274,1740181838161,"fUST",-2072.84003233,0.00013698,2,"2025-02-21T23:50:38.161",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016276,1740181838172,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.172",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016278,1740181838185,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.185",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016280,1740181838199,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.199",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016281,1740181838210,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.210",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016284,1740181838222,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.222",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016286,1740181838233,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.233",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016290,1740181838243,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.243",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016294,1740181838253,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.253",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016297,1740181838263,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.263",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016301,1740181838385,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.385",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016302,1740181838398,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.398",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016303,1740181838408,"fUST",-3445.3,0.00013698,2,"2025-02-21T23:50:38.408",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016304,1740181838417,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.417",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016305,1740181838427,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.427",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016306,1740181838436,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.436",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016307,1740181838447,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.447",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016308,1740181838457,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.457",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016309,1740181838467,"fUST",-500.36812525,0.00013698,2,"2025-02-21T23:50:38.467",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016310,1740181838476,"fUST",-502.07478489,0.00013698,2,"2025-02-21T23:50:38.476",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016311,1740181838485,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.485",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016312,1740181838495,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.495",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016313,1740181838505,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.505",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016314,1740181838515,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.515",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016315,1740181838525,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.525",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016316,1740181838535,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.535",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016317,1740181838546,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.546",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016318,1740181838555,"fUST",-6164.67,0.00013698,2,"2025-02-21T23:50:38.555",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016319,1740181838565,"fUST",-422.65539173,0.00013698,2,"2025-02-21T23:50:38.565",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016320,1740181838575,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.575",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016321,1740181838585,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.585",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016322,1740181838594,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.594",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016323,1740181838605,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.605",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016324,1740181838619,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.619",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016325,1740181838628,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.628",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016326,1740181838637,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.637",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016327,1740181838647,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.647",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016328,1740181838657,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.657",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016329,1740181838667,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.667",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016330,1740181838677,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.677",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016331,1740181838687,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.687",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016332,1740181838701,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.701",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016333,1740181838711,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.711",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016334,1740181838722,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.722",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016335,1740181838732,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.732",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016336,1740181838742,"fUST",-500.52163272,0.00013698,2,"2025-02-21T23:50:38.742",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016337,1740181838753,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.753",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016338,1740181838763,"fUST",-501.21708163,0.00013698,2,"2025-02-21T23:50:38.763",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016339,1740181838773,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.773",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016340,1740181838782,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.782",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016341,1740181838792,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.792",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016342,1740181838803,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.803",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016343,1740181838813,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.813",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016344,1740181838823,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.823",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016345,1740181838834,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.834",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016346,1740181838844,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016347,1740181838854,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.854",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016348,1740181838865,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.865",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016349,1740181838875,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.875",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016350,1740181838884,"fUST",-504.43353363,0.00013698,2,"2025-02-21T23:50:38.884",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016351,1740181838894,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.894",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016352,1740181838903,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.903",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016353,1740181838912,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.912",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016354,1740181838921,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.921",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016355,1740181838931,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.931",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016356,1740181838941,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.941",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016357,1740181838954,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.954",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016358,1740181838964,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.964",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016359,1740181838973,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.973",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016360,1740181838983,"fUST",-526.63,0.00013698,2,"2025-02-21T23:50:38.983",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016361,1740181838993,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:38.993",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016362,1740181839003,"fUST",-1351.96,0.00013698,2,"2025-02-21T23:50:39.003",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016363,1740181839014,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.014",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016364,1740181839023,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.023",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016365,1740181839034,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.034",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016366,1740181839043,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.043",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016367,1740181839053,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.053",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016368,1740181839062,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.062",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016369,1740181839072,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.072",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016370,1740181839082,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.082",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016371,1740181839092,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.092",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016372,1740181839102,"fUST",-502.55811231,0.00013698,2,"2025-02-21T23:50:39.102",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016373,1740181839111,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.111",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016374,1740181839121,"fUST",-500.77870863,0.00013698,2,"2025-02-21T23:50:39.121",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016375,1740181839131,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.131",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016376,1740181839140,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.140",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016377,1740181839150,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.150",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016378,1740181839160,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.160",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016379,1740181839170,"fUST",-503.08396103,0.00013698,2,"2025-02-21T23:50:39.170",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016380,1740181839179,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.179",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016381,1740181839189,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.189",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016382,1740181839199,"fUST",-582.26072684,0.00013698,2,"2025-02-21T23:50:39.199",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016383,1740181839209,"fUST",-508.81889948,0.00013698,2,"2025-02-21T23:50:39.209",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016384,1740181839220,"fUST",-1242.36,0.00013698,2,"2025-02-21T23:50:39.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016385,1740181839230,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.230",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016386,1740181839240,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.240",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016387,1740181839250,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.250",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016388,1740181839259,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.259",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016389,1740181839270,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.270",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016390,1740181839282,"fUST",-447.55843662,0.00013698,2,"2025-02-21T23:50:39.282",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016391,1740181839292,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.292",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016392,1740181839302,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.302",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016393,1740181839312,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.312",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016394,1740181839321,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.321",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016395,1740181839331,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.331",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016396,1740181839341,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.341",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016397,1740181839350,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.350",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016398,1740181839360,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.360",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016399,1740181839370,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.370",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016400,1740181839379,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.379",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016401,1740181839389,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.389",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016402,1740181839399,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.399",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016403,1740181839409,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.409",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016404,1740181839418,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.418",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016405,1740181839428,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.428",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016406,1740181839438,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.438",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016407,1740181839448,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.448",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016408,1740181839458,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.458",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016409,1740181839468,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.468",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016410,1740181839477,"fUST",-500.29273684,0.00013698,2,"2025-02-21T23:50:39.477",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016411,1740181839487,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.487",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016412,1740181839497,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.497",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016413,1740181839507,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.507",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016414,1740181839517,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.517",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016415,1740181839527,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.527",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016416,1740181839537,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.537",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016417,1740181839547,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.547",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016418,1740181839557,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.557",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016419,1740181839567,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.567",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016420,1740181839576,"fUST",-500.68098095,0.00013698,2,"2025-02-21T23:50:39.576",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016421,1740181839586,"fUST",-312.80674705,0.00013698,2,"2025-02-21T23:50:39.586",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016422,1740181839600,"fUST",-187.19325295,0.00013698,2,"2025-02-21T23:50:39.600",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016423,1740181839611,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.611",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016424,1740181839622,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.622",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016425,1740181839631,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.631",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016426,1740181839641,"fUST",-500.20258412,0.00013698,2,"2025-02-21T23:50:39.641",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016427,1740181839651,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.651",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016428,1740181839662,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.662",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016429,1740181839672,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.672",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016430,1740181839681,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.681",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016431,1740181839692,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.692",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016432,1740181839704,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.704",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016433,1740181839713,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.713",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016434,1740181839723,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.723",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016435,1740181839732,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.732",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016436,1740181839741,"fUST",-503.51976482,0.00013698,2,"2025-02-21T23:50:39.741",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016437,1740181839751,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.751",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016438,1740181839761,"fUST",-502.27900688,0.00013698,2,"2025-02-21T23:50:39.761",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016439,1740181839770,"fUST",-501.15130418,0.00013698,2,"2025-02-21T23:50:39.770",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016440,1740181839779,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.779",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016441,1740181839788,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.788",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016442,1740181839798,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.798",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016443,1740181839807,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.807",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016444,1740181839817,"fUST",-511.99619282,0.00013698,2,"2025-02-21T23:50:39.817",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016445,1740181839826,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.826",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016446,1740181839835,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016447,1740181839845,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.845",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016448,1740181839854,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.854",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016449,1740181839863,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.863",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016450,1740181839872,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.872",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016451,1740181839882,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.882",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016452,1740181839892,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.892",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016453,1740181839902,"fUST",-153.74,0.00013698,2,"2025-02-21T23:50:39.902",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016454,1740181839911,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.911",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016455,1740181839921,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.921",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016456,1740181839931,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.931",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016457,1740181839940,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.940",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016458,1740181839951,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.951",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016459,1740181839960,"fUST",-500.0,0.00013698,2,"2025-02-21T23:50:39.960",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016460,1740181839970,"fUST",-425.806448,0.00013699,2,"2025-02-21T23:50:39.970",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016461,1740181839980,"fUST",-205.712355,0.00013699,2,"2025-02-21T23:50:39.980",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016462,1740181839990,"fUST",-3445.3,0.00013762,2,"2025-02-21T23:50:39.990",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016463,1740181839999,"fUST",-3000.0,0.00013763,2,"2025-02-21T23:50:39.999",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016464,1740181840009,"fUST",-500.4381034,0.00013773,2,"2025-02-21T23:50:40.009",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016465,1740181840018,"fUST",-500.08445971,0.00013773,2,"2025-02-21T23:50:40.018",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016466,1740181840028,"fUST",-500.0,0.00013773,2,"2025-02-21T23:50:40.028",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016467,1740181840038,"fUST",-548.61166477,0.00013778,2,"2025-02-21T23:50:40.038",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016468,1740181840048,"fUST",-500.0,0.00013778,2,"2025-02-21T23:50:40.048",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016469,1740181840059,"fUST",-500.0,0.00013779,2,"2025-02-21T23:50:40.059",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016470,1740181840068,"fUST",-500.0,0.00013779,2,"2025-02-21T23:50:40.068",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016471,1740181840078,"fUST",-3445.3,0.00013779,2,"2025-02-21T23:50:40.078",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016472,1740181840087,"fUST",-3445.3,0.00013779,2,"2025-02-21T23:50:40.087",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016473,1740181840098,"fUST",-3445.3,0.00013779,2,"2025-02-21T23:50:40.098",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016474,1740181840108,"fUST",-502.96062112,0.0001378,2,"2025-02-21T23:50:40.108",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016475,1740181840117,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.117",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016476,1740181840127,"fUST",-432.61080357,0.0001378,2,"2025-02-21T23:50:40.127",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016477,1740181840137,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.137",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016478,1740181840146,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.146",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016479,1740181840156,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.156",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016480,1740181840166,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.166",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016481,1740181840176,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.176",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016482,1740181840186,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.186",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016483,1740181840195,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.195",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016484,1740181840204,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.204",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016485,1740181840213,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.213",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016486,1740181840223,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.223",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016487,1740181840232,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.232",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016488,1740181840242,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.242",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016489,1740181840252,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.252",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016490,1740181840261,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.261",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016491,1740181840271,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.271",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016492,1740181840281,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.281",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016493,1740181840291,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.291",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016494,1740181840300,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.300",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016495,1740181840310,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.310",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016496,1740181840320,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.320",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016497,1740181840329,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.329",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016498,1740181840339,"fUST",-358.96403759,0.0001378,2,"2025-02-21T23:50:40.339",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016499,1740181840348,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.348",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016500,1740181840357,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.357",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016501,1740181840367,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.367",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016502,1740181840377,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.377",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016503,1740181840387,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.387",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016504,1740181840397,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.397",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016505,1740181840407,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.407",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016506,1740181840416,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.416",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016507,1740181840425,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.425",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016508,1740181840435,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.435",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016509,1740181840445,"fUST",-554.95128945,0.0001378,2,"2025-02-21T23:50:40.445",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016510,1740181840455,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.455",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016511,1740181840464,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.464",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016512,1740181840473,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.473",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016513,1740181840483,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.483",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016514,1740181840493,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.493",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016515,1740181840502,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.502",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016516,1740181840511,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.511",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016517,1740181840520,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.520",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016518,1740181840530,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.530",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016519,1740181840539,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.539",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016520,1740181840549,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.549",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016521,1740181840558,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.558",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016522,1740181840567,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.567",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016523,1740181840577,"fUST",-291.58,0.0001378,2,"2025-02-21T23:50:40.577",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016524,1740181840586,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.586",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016525,1740181840595,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.595",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016526,1740181840605,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.605",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016527,1740181840617,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.617",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016529,1740181840626,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.626",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016531,1740181840636,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.636",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016533,1740181840645,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.645",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016535,1740181840655,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.655",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016537,1740181840665,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.665",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016539,1740181840674,"fUST",-500.7081144,0.0001378,2,"2025-02-21T23:50:40.674",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016541,1740181840683,"fUST",-344.08271797,0.0001378,2,"2025-02-21T23:50:40.683",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016543,1740181840696,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.696",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016545,1740181840705,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.705",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016547,1740181840715,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.715",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016549,1740181840724,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.724",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016551,1740181840733,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.733",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016553,1740181840742,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.742",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016555,1740181840751,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.751",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016557,1740181840761,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.761",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016559,1740181840770,"fUST",-2092.5,0.0001378,2,"2025-02-21T23:50:40.770",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016561,1740181840779,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.779",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016563,1740181840788,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.788",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016565,1740181840797,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016567,1740181840806,"fUST",-319.25468152,0.0001378,2,"2025-02-21T23:50:40.806",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016569,1740181840816,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016571,1740181840825,"fUST",-525.17211004,0.0001378,2,"2025-02-21T23:50:40.825",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016573,1740181840835,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016575,1740181840844,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016577,1740181840853,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.853",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016579,1740181840862,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.862",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016581,1740181840871,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.871",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016583,1740181840880,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.880",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016585,1740181840890,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.890",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016587,1740181840899,"fUST",-6164.67,0.0001378,2,"2025-02-21T23:50:40.899",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016589,1740181840908,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.908",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016591,1740181840918,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.918",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016593,1740181840927,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.927",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016595,1740181840938,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.938",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016597,1740181840947,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.947",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016599,1740181840957,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.957",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016601,1740181840966,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.966",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016603,1740181840975,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.975",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016605,1740181840984,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.984",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016607,1740181840993,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:40.993",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016618,1740181841090,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.090",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016620,1740181841099,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.099",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016622,1740181841109,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.109",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016624,1740181841118,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.118",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016626,1740181841127,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.127",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016628,1740181841136,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.136",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016630,1740181841145,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.145",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016632,1740181841155,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.155",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016634,1740181841164,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.164",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016636,1740181841173,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.173",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016638,1740181841182,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016640,1740181841191,"fUST",-526.63,0.0001378,2,"2025-02-21T23:50:41.191",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016642,1740181841201,"fUST",-1351.96,0.0001378,2,"2025-02-21T23:50:41.201",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016644,1740181841210,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.210",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016646,1740181841220,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.220",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016648,1740181841230,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.230",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016650,1740181841239,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.239",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016652,1740181841248,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.248",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016654,1740181841258,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.258",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016656,1740181841267,"fUST",-1242.36,0.0001378,2,"2025-02-21T23:50:41.267",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016658,1740181841276,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.276",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016660,1740181841287,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.287",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016662,1740181841296,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.296",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016664,1740181841305,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.305",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016666,1740181841314,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.314",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016668,1740181841324,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.324",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016670,1740181841333,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.333",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016672,1740181841342,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.342",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016674,1740181841351,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.351",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016676,1740181841360,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.360",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016678,1740181841369,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.369",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016680,1740181841378,"fUST",-252.96127027,0.0001378,2,"2025-02-21T23:50:41.378",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016682,1740181841387,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.387",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016684,1740181841396,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.396",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016686,1740181841405,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.405",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016688,1740181841414,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.414",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016690,1740181841423,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.423",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016692,1740181841432,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.432",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016694,1740181841441,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.441",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016696,1740181841451,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.451",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016698,1740181841460,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.460",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016700,1740181841470,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.470",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016702,1740181841479,"fUST",-593.21,0.0001378,2,"2025-02-21T23:50:41.479",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016704,1740181841488,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.488",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016706,1740181841497,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.497",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016708,1740181841506,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.506",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016710,1740181841515,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.515",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016712,1740181841524,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.524",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016714,1740181841533,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.533",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016716,1740181841542,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.542",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016718,1740181841551,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.551",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016720,1740181841560,"fUST",-500.0,0.0001378,2,"2025-02-21T23:50:41.560",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016722,1740181841568,"fUST",-500.0,0.00013862,2,"2025-02-21T23:50:41.568",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016723,1740181841577,"fUST",-2193.1789181,0.00013862,2,"2025-02-21T23:50:41.577",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016726,1740181841592,"fUST",-1252.1210819,0.00013862,2,"2025-02-21T23:50:41.592",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016728,1740181841601,"fUST",-3445.3,0.00013862,2,"2025-02-21T23:50:41.601",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016730,1740181841611,"fUST",-404.86,0.00013863,2,"2025-02-21T23:50:41.611",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016732,1740181841623,"fUST",-217.47255676,0.00013863,2,"2025-02-21T23:50:41.623",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016734,1740181841633,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.633",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016736,1740181841642,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.642",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016738,1740181841651,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.651",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016740,1740181841662,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.662",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016742,1740181841672,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.672",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016744,1740181841681,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.681",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016746,1740181841691,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.691",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016748,1740181841700,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.700",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016750,1740181841709,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.709",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016752,1740181841718,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.718",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016754,1740181841727,"fUST",-647.51481865,0.00013863,2,"2025-02-21T23:50:41.727",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016756,1740181841736,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.736",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016758,1740181841746,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.746",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016760,1740181841755,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.755",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016762,1740181841764,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.764",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016764,1740181841774,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.774",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016766,1740181841783,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.783",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016768,1740181841792,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.792",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016770,1740181841801,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.801",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016772,1740181841810,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.810",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016774,1740181841819,"fUST",-2092.5,0.00013863,2,"2025-02-21T23:50:41.819",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016776,1740181841828,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.828",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016778,1740181841838,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.838",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016780,1740181841847,"fUST",-242.10486826,0.00013863,2,"2025-02-21T23:50:41.847",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016782,1740181841856,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.856",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016784,1740181841865,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.865",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016786,1740181841874,"fUST",-6164.67,0.00013863,2,"2025-02-21T23:50:41.874",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016788,1740181841883,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.883",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016791,1740181841892,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.892",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016793,1740181841903,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.903",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016795,1740181841915,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.915",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016797,1740181841925,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.925",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016799,1740181841935,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.935",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016801,1740181841944,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.944",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016803,1740181841955,"fUST",-598.75986233,0.00013863,2,"2025-02-21T23:50:41.955",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016805,1740181841969,"fUST",-503.30253068,0.00013863,2,"2025-02-21T23:50:41.969",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016807,1740181841979,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.979",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016809,1740181841988,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.988",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016811,1740181841998,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:41.998",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016813,1740181842007,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.007",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016815,1740181842016,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.016",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016817,1740181842026,"fUST",-526.63,0.00013863,2,"2025-02-21T23:50:42.026",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016819,1740181842035,"fUST",-1351.96,0.00013863,2,"2025-02-21T23:50:42.035",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016821,1740181842044,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.044",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016823,1740181842053,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.053",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016825,1740181842062,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.062",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016827,1740181842071,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.071",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016829,1740181842080,"fUST",-1242.36,0.00013863,2,"2025-02-21T23:50:42.080",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016831,1740181842090,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.090",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016833,1740181842099,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.099",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016835,1740181842108,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.108",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016837,1740181842117,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.117",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016839,1740181842126,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.126",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016841,1740181842135,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.135",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016843,1740181842144,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.144",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016845,1740181842154,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.154",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016847,1740181842163,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.163",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016849,1740181842172,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.172",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016851,1740181842181,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.181",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016853,1740181842191,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.191",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016855,1740181842201,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.201",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016857,1740181842210,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.210",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016859,1740181842219,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.219",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016861,1740181842228,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.228",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016863,1740181842237,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.237",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016865,1740181842246,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.246",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016868,1740181842256,"fUST",-500.0,0.00013863,2,"2025-02-21T23:50:42.256",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016870,1740181842265,"fUST",-500.0,0.00013944,2,"2025-02-21T23:50:42.265",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016872,1740181842274,"fUST",-3445.3,0.00013944,2,"2025-02-21T23:50:42.274",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016873,1740181842284,"fUST",-3445.3,0.00013944,2,"2025-02-21T23:50:42.284",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016875,1740181842294,"fUST",-3445.3,0.00013944,2,"2025-02-21T23:50:42.294",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016877,1740181842303,"fUST",-3445.3,0.00013944,2,"2025-02-21T23:50:42.303",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016879,1740181842312,"fUST",-3445.39326143,0.00013944,2,"2025-02-21T23:50:42.312",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016881,1740181842322,"fUST",-596.72468818,0.00013945,5,"2025-02-21T23:50:42.322",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016884,1740181842335,"fUST",-543.65629464,0.00013945,5,"2025-02-21T23:50:42.335",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016886,1740181842346,"fUST",-5300.0,0.00013945,5,"2025-02-21T23:50:42.346",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016888,1740181842357,"fUST",-3642.94027108,0.00013945,5,"2025-02-21T23:50:42.357",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016891,1740181842369,"fUST",-2493.34991206,0.00013945,5,"2025-02-21T23:50:42.369",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016893,1740181842378,"fUST",-1728.13669942,0.00013945,5,"2025-02-21T23:50:42.378",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016895,1740181842387,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.387",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016897,1740181842396,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.396",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016899,1740181842405,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.405",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016901,1740181842414,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.414",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016903,1740181842423,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.423",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016905,1740181842432,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.432",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016907,1740181842441,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.441",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016909,1740181842451,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.451",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016911,1740181842460,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.460",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016913,1740181842469,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.469",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016915,1740181842478,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.478",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016917,1740181842487,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.487",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016919,1740181842497,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.497",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016921,1740181842506,"fUST",-2092.5,0.00013945,2,"2025-02-21T23:50:42.506",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016923,1740181842515,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.515",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016925,1740181842524,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.524",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016927,1740181842533,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.533",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016928,1740181842542,"fUST",-6164.67,0.00013945,2,"2025-02-21T23:50:42.542",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016931,1740181842557,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.557",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016932,1740181842566,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.566",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016934,1740181842576,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.576",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016936,1740181842586,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.586",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016939,1740181842595,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.595",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016940,1740181842604,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.604",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016942,1740181842617,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.617",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016945,1740181842627,"fUST",-252.59560907,0.00013945,2,"2025-02-21T23:50:42.627",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016947,1740181842636,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.636",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016949,1740181842645,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.645",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016951,1740181842656,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.656",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016953,1740181842665,"fUST",-526.63,0.00013945,2,"2025-02-21T23:50:42.665",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016955,1740181842675,"fUST",-1351.96,0.00013945,2,"2025-02-21T23:50:42.675",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016957,1740181842684,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.684",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016959,1740181842694,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.694",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016961,1740181842705,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.705",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016963,1740181842714,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.714",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016965,1740181842723,"fUST",-901.73944653,0.00013945,2,"2025-02-21T23:50:42.723",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016967,1740181842735,"fUST",-340.62055347,0.00013945,2,"2025-02-21T23:50:42.735",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016972,1740181842744,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.744",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016975,1740181842753,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.753",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016978,1740181842763,"fUST",-592.76171733,0.00013945,2,"2025-02-21T23:50:42.763",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016980,1740181842771,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.771",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016983,1740181842780,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.780",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016986,1740181842790,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.790",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016989,1740181842799,"fUST",-514.74,0.00013945,2,"2025-02-21T23:50:42.799",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016993,1740181842808,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.808",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354016997,1740181842817,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.817",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017000,1740181842826,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.826",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017003,1740181842835,"fUST",-597.41,0.00013945,2,"2025-02-21T23:50:42.835",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017006,1740181842844,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017008,1740181842853,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.853",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017010,1740181842862,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.862",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017012,1740181842871,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.871",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017014,1740181842880,"fUST",-500.0,0.00013945,2,"2025-02-21T23:50:42.880",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017017,1740181842889,"fUST",-7438.69753278,0.00014015,2,"2025-02-21T23:50:42.889",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017020,1740181842899,"fUST",-172.58809199,0.00014017,2,"2025-02-21T23:50:42.899",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017023,1740181842908,"fUST",-448.6364948,0.00014025,2,"2025-02-21T23:50:42.908",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017026,1740181842917,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.917",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017028,1740181842926,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.926",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017030,1740181842936,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.936",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017032,1740181842946,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.946",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017034,1740181842956,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.956",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017036,1740181842965,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.965",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017038,1740181842974,"fUST",-179.62191561,0.00014027,2,"2025-02-21T23:50:42.974",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017040,1740181842983,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.983",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017042,1740181842993,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:42.993",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017044,1740181843002,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.002",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017046,1740181843010,"fUST",-2092.5,0.00014027,2,"2025-02-21T23:50:43.010",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017048,1740181843019,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.019",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017050,1740181843029,"fUST",-485.72236091,0.00014027,2,"2025-02-21T23:50:43.029",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017052,1740181843040,"fUST",-14.27763909,0.00014027,2,"2025-02-21T23:50:43.040",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017054,1740181843050,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.050",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017056,1740181843060,"fUST",-199.28066066,0.00014027,2,"2025-02-21T23:50:43.060",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017068,1740181843162,"fUST",-513.329243,0.00013698,2,"2025-02-21T23:50:43.162",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017070,1740181843173,"fUST",-56.38537804,0.00013698,2,"2025-02-21T23:50:43.173",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017072,1740181843182,"fUST",-2781.51462199,0.00014027,2,"2025-02-21T23:50:43.182",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017075,1740181843193,"fUST",-282.6,0.00014027,2,"2025-02-21T23:50:43.193",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017077,1740181843206,"fUST",-2838.15242301,0.00014027,2,"2025-02-21T23:50:43.206",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017080,1740181843229,"fUST",-63.12229434,0.00014027,2,"2025-02-21T23:50:43.229",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017082,1740181843238,"fUST",-99.74105932,0.00014027,2,"2025-02-21T23:50:43.238",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017085,1740181843251,"fUST",-400.25894068,0.00014027,2,"2025-02-21T23:50:43.251",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017087,1740181843261,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.261",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017089,1740181843270,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.270",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017091,1740181843279,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.279",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017093,1740181843290,"fUST",-99.74105932,0.00014027,2,"2025-02-21T23:50:43.290",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017095,1740181843301,"fUST",-400.25894068,0.00014027,2,"2025-02-21T23:50:43.301",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017097,1740181843312,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.312",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017099,1740181843321,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.321",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017101,1740181843329,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.329",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017103,1740181843339,"fUST",-499.99622996,0.00014027,2,"2025-02-21T23:50:43.339",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017105,1740181843348,"fUST",-526.63,0.00014027,2,"2025-02-21T23:50:43.348",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017107,1740181843357,"fUST",-1351.96,0.00014027,2,"2025-02-21T23:50:43.357",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017110,1740181843366,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.366",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017112,1740181843375,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.375",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017114,1740181843385,"fUST",-1242.36,0.00014027,2,"2025-02-21T23:50:43.385",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017117,1740181843393,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.393",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017135,1740181843484,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.484",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017137,1740181843494,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.494",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017139,1740181843503,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.503",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017140,1740181843512,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.512",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017141,1740181843521,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.521",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017142,1740181843530,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.530",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017143,1740181843540,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.540",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017144,1740181843549,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.549",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017145,1740181843558,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.558",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017146,1740181843567,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.567",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017147,1740181843577,"fUST",-500.0,0.00014027,2,"2025-02-21T23:50:43.577",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017148,1740181843586,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.586",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017149,1740181843595,"fUST",-277.06493557,0.00014109,2,"2025-02-21T23:50:43.595",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017150,1740181843604,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.604",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017151,1740181843615,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.615",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017152,1740181843626,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.626",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017153,1740181843635,"fUST",-2092.5,0.00014109,2,"2025-02-21T23:50:43.635",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017154,1740181843644,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.644",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017155,1740181843654,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.654",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017156,1740181843663,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.663",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017157,1740181843673,"fUST",-6164.67,0.00014109,2,"2025-02-21T23:50:43.673",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017158,1740181843682,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.682",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017160,1740181843691,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.691",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017162,1740181843701,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.701",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017164,1740181843710,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.710",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017166,1740181843719,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.719",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017168,1740181843729,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.729",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017170,1740181843739,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.739",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017172,1740181843748,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.748",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017174,1740181843757,"fUST",-526.63,0.00014109,2,"2025-02-21T23:50:43.757",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017176,1740181843766,"fUST",-1351.96,0.00014109,2,"2025-02-21T23:50:43.766",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017178,1740181843775,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.775",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017180,1740181843785,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.785",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017182,1740181843794,"fUST",-1242.36,0.00014109,2,"2025-02-21T23:50:43.794",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017184,1740181843804,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.804",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017186,1740181843813,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.813",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017188,1740181843822,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.822",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017190,1740181843833,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.833",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017192,1740181843842,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.842",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017194,1740181843852,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.852",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017196,1740181843862,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.862",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017198,1740181843871,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.871",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017200,1740181843880,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.880",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017202,1740181843890,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.890",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017204,1740181843899,"fUST",-500.0,0.00014109,2,"2025-02-21T23:50:43.899",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017206,1740181843909,"fUST",-355.2534587,0.00014164,2,"2025-02-21T23:50:43.909",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017208,1740181843918,"fUST",-541.68280652,0.00014191,2,"2025-02-21T23:50:43.918",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017210,1740181843928,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:43.928",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017212,1740181843938,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:43.938",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017214,1740181843947,"fUST",-178.56460191,0.00014191,2,"2025-02-21T23:50:43.947",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017216,1740181843957,"fUST",-2092.5,0.00014191,2,"2025-02-21T23:50:43.957",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017218,1740181843966,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:43.966",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017220,1740181843976,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:43.976",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017222,1740181843986,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:43.986",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017224,1740181843995,"fUST",-6164.67,0.00014191,2,"2025-02-21T23:50:43.995",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017226,1740181844004,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.004",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017228,1740181844013,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.013",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017230,1740181844022,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.022",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017232,1740181844032,"fUST",-511.8557394,0.00014191,2,"2025-02-21T23:50:44.032",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017234,1740181844041,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.041",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017236,1740181844051,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.051",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017238,1740181844061,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.061",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017240,1740181844071,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.071",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017242,1740181844081,"fUST",-526.63,0.00014191,2,"2025-02-21T23:50:44.081",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017244,1740181844091,"fUST",-1351.96,0.00014191,2,"2025-02-21T23:50:44.091",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017246,1740181844100,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.100",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017248,1740181844109,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.109",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017250,1740181844118,"fUST",-1242.36,0.00014191,2,"2025-02-21T23:50:44.118",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017252,1740181844128,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.128",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017254,1740181844137,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.137",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017256,1740181844146,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.146",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017258,1740181844156,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.156",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017260,1740181844165,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.165",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017262,1740181844174,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.174",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017264,1740181844184,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.184",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017266,1740181844193,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.193",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017268,1740181844204,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.204",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017270,1740181844214,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.214",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017272,1740181844223,"fUST",-500.0,0.00014191,2,"2025-02-21T23:50:44.223",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017274,1740181844232,"fUST",-513.01338429,0.00014221,2,"2025-02-21T23:50:44.232",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017276,1740181844241,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.241",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017278,1740181844251,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.251",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017280,1740181844261,"fUST",-2092.5,0.00014273,2,"2025-02-21T23:50:44.261",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017282,1740181844270,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.270",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017284,1740181844280,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.280",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017286,1740181844291,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.291",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017288,1740181844300,"fUST",-6164.67,0.00014273,2,"2025-02-21T23:50:44.300",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017290,1740181844309,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.309",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017293,1740181844320,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.320",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017294,1740181844329,"fUST",-541.04,0.00014273,2,"2025-02-21T23:50:44.329",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017296,1740181844338,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.338",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017299,1740181844348,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.348",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017301,1740181844358,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.358",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017303,1740181844367,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.367",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017305,1740181844377,"fUST",-526.63,0.00014273,2,"2025-02-21T23:50:44.377",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017307,1740181844387,"fUST",-1351.96,0.00014273,2,"2025-02-21T23:50:44.387",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017309,1740181844397,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.397",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017311,1740181844407,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.407",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017313,1740181844416,"fUST",-1242.36,0.00014273,2,"2025-02-21T23:50:44.416",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017315,1740181844425,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.425",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017317,1740181844435,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.435",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017319,1740181844445,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.445",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017321,1740181844456,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.456",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017323,1740181844465,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.465",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017325,1740181844474,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.474",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017326,1740181844484,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.484",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017328,1740181844495,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.495",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017331,1740181844504,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.504",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017333,1740181844514,"fUST",-500.0,0.00014273,2,"2025-02-21T23:50:44.514",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017335,1740181844523,"fUST",-151.0,0.000143,2,"2025-02-21T23:50:44.523",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017337,1740181844533,"fUST",-821.23383979,0.00014321,2,"2025-02-21T23:50:44.533",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017339,1740181844543,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.543",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017341,1740181844552,"fUST",-560.83,0.00014356,2,"2025-02-21T23:50:44.552",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017343,1740181844561,"fUST",-2092.5,0.00014356,2,"2025-02-21T23:50:44.561",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017345,1740181844570,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017347,1740181844580,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.580",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017349,1740181844589,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.589",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017351,1740181844598,"fUST",-6164.67,0.00014356,2,"2025-02-21T23:50:44.598",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017353,1740181844608,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.608",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017355,1740181844621,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.621",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017357,1740181844631,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.631",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017359,1740181844640,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.640",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017361,1740181844650,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.650",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017363,1740181844660,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.660",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017365,1740181844669,"fUST",-526.63,0.00014356,2,"2025-02-21T23:50:44.669",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017367,1740181844678,"fUST",-1351.96,0.00014356,2,"2025-02-21T23:50:44.678",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017368,1740181844687,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.687",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017370,1740181844697,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.697",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017372,1740181844707,"fUST",-1242.36,0.00014356,2,"2025-02-21T23:50:44.707",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017374,1740181844716,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.716",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017376,1740181844725,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.725",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017378,1740181844735,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.735",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017380,1740181844744,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.744",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017382,1740181844754,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.754",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017384,1740181844763,"fUST",-621.03,0.00014356,2,"2025-02-21T23:50:44.763",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017386,1740181844772,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.772",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017389,1740181844782,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.782",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017391,1740181844792,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.792",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017393,1740181844801,"fUST",-500.0,0.00014356,2,"2025-02-21T23:50:44.801",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017395,1740181844811,"fUST",-172.58809199,0.00014437,2,"2025-02-21T23:50:44.811",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017397,1740181844820,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.820",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017399,1740181844829,"fUST",-2092.5,0.00014438,2,"2025-02-21T23:50:44.829",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017401,1740181844839,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.839",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017403,1740181844849,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.849",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017405,1740181844859,"fUST",-6164.67,0.00014438,2,"2025-02-21T23:50:44.859",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017407,1740181844868,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.868",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017409,1740181844877,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.877",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017411,1740181844887,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.887",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017413,1740181844896,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.896",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017415,1740181844905,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.905",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017417,1740181844915,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.915",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017419,1740181844925,"fUST",-526.63,0.00014438,2,"2025-02-21T23:50:44.925",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017421,1740181844934,"fUST",-1351.96,0.00014438,2,"2025-02-21T23:50:44.934",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017423,1740181844945,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.945",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017425,1740181844955,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.955",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017427,1740181844965,"fUST",-1242.36,0.00014438,2,"2025-02-21T23:50:44.965",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017429,1740181844974,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.974",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017431,1740181844984,"fUST",-616.25057476,0.00014438,2,"2025-02-21T23:50:44.984",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017433,1740181844994,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:44.994",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017435,1740181845003,"fUST",-478.33641406,0.00014438,2,"2025-02-21T23:50:45.003",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017437,1740181845012,"fUST",-398.8,0.00014438,2,"2025-02-21T23:50:45.012",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017439,1740181845021,"fUST",-300.62994975,0.00014438,2,"2025-02-21T23:50:45.021",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017441,1740181845031,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:45.031",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017443,1740181845040,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:45.040",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017445,1740181845050,"fUST",-500.0,0.00014438,2,"2025-02-21T23:50:45.050",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017447,1740181845060,"fUST",-151.0,0.000145,2,"2025-02-21T23:50:45.060",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017449,1740181845069,"fUST",-212.09,0.0001452,2,"2025-02-21T23:50:45.069",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017451,1740181845079,"fUST",-2092.5,0.0001452,2,"2025-02-21T23:50:45.079",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017453,1740181845088,"fUST",-25.6457553,0.0001452,2,"2025-02-21T23:50:45.088",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017460,1740181845155,"fUST",-469.9142447,0.0001452,2,"2025-02-21T23:50:45.155",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017462,1740181845165,"fUST",-326.16,0.0001452,2,"2025-02-21T23:50:45.165",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017464,1740181845174,"fUST",-6164.67,0.0001452,2,"2025-02-21T23:50:45.174",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017466,1740181845184,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.184",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017468,1740181845193,"fUST",-354.49386747,0.0001452,2,"2025-02-21T23:50:45.193",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017470,1740181845206,"fUST",-145.50613253,0.0001452,2,"2025-02-21T23:50:45.206",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017472,1740181845215,"fUST",-137.73219365,0.0001452,2,"2025-02-21T23:50:45.215",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017475,1740181845228,"fUST",-362.26780635,0.0001452,2,"2025-02-21T23:50:45.228",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017477,1740181845240,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.240",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017479,1740181845251,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.251",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017481,1740181845260,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.260",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017483,1740181845270,"fUST",-526.63,0.0001452,2,"2025-02-21T23:50:45.270",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017485,1740181845280,"fUST",-613.6458333,0.0001452,2,"2025-02-21T23:50:45.280",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017487,1740181845292,"fUST",-738.3141667,0.0001452,2,"2025-02-21T23:50:45.292",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017489,1740181845304,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.304",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017491,1740181845314,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.314",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017493,1740181845324,"fUST",-1242.36,0.0001452,2,"2025-02-21T23:50:45.324",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017495,1740181845333,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.333",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017497,1740181845342,"fUST",-382.96,0.0001452,2,"2025-02-21T23:50:45.342",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017499,1740181845352,"fUST",-397.1,0.0001452,2,"2025-02-21T23:50:45.352",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017501,1740181845361,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.361",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017503,1740181845370,"fUST",-500.0,0.0001452,2,"2025-02-21T23:50:45.370",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017505,1740181845379,"fUST",-156.796,0.00014532,2,"2025-02-21T23:50:45.379",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017508,1740181845390,"fUST",-13275.53870192,0.00014542,2,"2025-02-21T23:50:45.390",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017510,1740181845400,"fUST",-151.0,0.000146,2,"2025-02-21T23:50:45.400",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017512,1740181845410,"fUST",-2092.5,0.00014602,2,"2025-02-21T23:50:45.410",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017514,1740181845419,"fUST",-6164.67,0.00014602,2,"2025-02-21T23:50:45.419",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017516,1740181845428,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.428",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017518,1740181845437,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.437",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017520,1740181845446,"fUST",-487.99,0.00014602,2,"2025-02-21T23:50:45.446",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017522,1740181845456,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.456",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017523,1740181845465,"fUST",-471.62,0.00014602,2,"2025-02-21T23:50:45.465",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017526,1740181845475,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.475",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017528,1740181845484,"fUST",-526.63,0.00014602,2,"2025-02-21T23:50:45.484",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017530,1740181845495,"fUST",-1351.96,0.00014602,2,"2025-02-21T23:50:45.495",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017532,1740181845504,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.504",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017534,1740181845514,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.514",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017535,1740181845523,"fUST",-1242.36,0.00014602,2,"2025-02-21T23:50:45.523",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017537,1740181845533,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.533",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017539,1740181845542,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.542",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017542,1740181845551,"fUST",-500.0,0.00014602,2,"2025-02-21T23:50:45.551",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017543,1740181845561,"fUST",-2092.5,0.00014684,2,"2025-02-21T23:50:45.561",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017546,1740181845570,"fUST",-2198.77754508,0.00014684,2,"2025-02-21T23:50:45.570",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017548,1740181845582,"fUST",-3474.9999975,0.00014684,2,"2025-02-21T23:50:45.582",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017571,1740181845758,"fUST",-490.89245742,0.00014684,2,"2025-02-21T23:50:45.758",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017574,1740181845767,"fUST",-500.0,0.00014684,2,"2025-02-21T23:50:45.767",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017576,1740181845777,"fUST",-500.0,0.00014684,2,"2025-02-21T23:50:45.777",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017578,1740181845785,"fUST",-100.90754259,0.00014684,2,"2025-02-21T23:50:45.785",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017580,1740181845797,"fUST",-399.09245741,0.00014684,2,"2025-02-21T23:50:45.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017582,1740181845807,"fUST",-500.0,0.00014684,2,"2025-02-21T23:50:45.807",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017584,1740181845816,"fUST",-526.63,0.00014684,2,"2025-02-21T23:50:45.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017586,1740181845826,"fUST",-1351.96,0.00014684,2,"2025-02-21T23:50:45.826",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017588,1740181845836,"fUST",-177.10905578,0.00014684,2,"2025-02-21T23:50:45.836",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017590,1740181845849,"fUST",-322.89094422,0.00014684,2,"2025-02-21T23:50:45.849",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017592,1740181845858,"fUST",-500.0,0.00014684,2,"2025-02-21T23:50:45.858",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017594,1740181845868,"fUST",-1242.36,0.00014684,2,"2025-02-21T23:50:45.868",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017596,1740181845877,"fUST",-220.97065149,0.00014684,2,"2025-02-21T23:50:45.877",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017633,1740181846215,"fUST",-279.02934851,0.00014684,2,"2025-02-21T23:50:46.215",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017635,1740181846224,"fUST",-500.0,0.00014684,2,"2025-02-21T23:50:46.224",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017637,1740181846234,"fUST",-500.0,0.00014684,2,"2025-02-21T23:50:46.234",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017640,1740181846243,"fUST",-1312.0353333,0.00014699,2,"2025-02-21T23:50:46.243",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017641,1740181846253,"fUST",-151.0,0.000147,2,"2025-02-21T23:50:46.253",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017643,1740181846262,"fUST",-154.7783581,0.00014712,2,"2025-02-21T23:50:46.262",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017645,1740181846271,"fUST",-557.2266158,0.00014712,2,"2025-02-21T23:50:46.271",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017648,1740181846282,"fUST",-2092.5,0.00014767,2,"2025-02-21T23:50:46.282",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017650,1740181846291,"fUST",-6164.67,0.00014767,2,"2025-02-21T23:50:46.291",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017651,1740181846300,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.300",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017654,1740181846309,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.309",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017656,1740181846319,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.319",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017658,1740181846328,"fUST",-525.52,0.00014767,2,"2025-02-21T23:50:46.328",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017660,1740181846337,"fUST",-526.63,0.00014767,2,"2025-02-21T23:50:46.337",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017662,1740181846347,"fUST",-1351.96,0.00014767,2,"2025-02-21T23:50:46.347",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017664,1740181846356,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.356",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017666,1740181846366,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.366",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017669,1740181846376,"fUST",-1242.36,0.00014767,2,"2025-02-21T23:50:46.376",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017671,1740181846385,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.385",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017673,1740181846394,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.394",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017675,1740181846403,"fUST",-500.0,0.00014767,2,"2025-02-21T23:50:46.403",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017677,1740181846412,"fUST",-191.87952752,0.000148,2,"2025-02-21T23:50:46.412",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017679,1740181846421,"fUST",-191.87,0.000148,2,"2025-02-21T23:50:46.421",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017680,1740181846430,"fUST",-170.4849369,0.000148,2,"2025-02-21T23:50:46.430",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017682,1740181846439,"fUST",-170.4849369,0.000148,2,"2025-02-21T23:50:46.439",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017684,1740181846449,"fUST",-170.4849369,0.000148,2,"2025-02-21T23:50:46.449",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017686,1740181846458,"fUST",-170.4849369,0.000148,2,"2025-02-21T23:50:46.458",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017689,1740181846467,"fUST",-170.4849369,0.000148,2,"2025-02-21T23:50:46.467",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017691,1740181846477,"fUST",-170.48,0.000148,2,"2025-02-21T23:50:46.477",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017692,1740181846486,"fUST",-1161.77545421,0.00014831,2,"2025-02-21T23:50:46.486",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017695,1740181846496,"fUST",-2092.5,0.00014849,2,"2025-02-21T23:50:46.496",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017697,1740181846505,"fUST",-6164.67,0.00014849,2,"2025-02-21T23:50:46.505",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017699,1740181846515,"fUST",-500.0,0.00014849,2,"2025-02-21T23:50:46.515",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017701,1740181846524,"fUST",-500.0,0.00014849,2,"2025-02-21T23:50:46.524",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017703,1740181846533,"fUST",-413.3,0.00014849,2,"2025-02-21T23:50:46.533",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017705,1740181846543,"fUST",-526.63,0.00014849,2,"2025-02-21T23:50:46.543",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017707,1740181846552,"fUST",-1351.96,0.00014849,2,"2025-02-21T23:50:46.552",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017709,1740181846561,"fUST",-500.0,0.00014849,2,"2025-02-21T23:50:46.561",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017711,1740181846571,"fUST",-500.0,0.00014849,2,"2025-02-21T23:50:46.571",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017713,1740181846580,"fUST",-1242.36,0.00014849,2,"2025-02-21T23:50:46.580",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017715,1740181846591,"fUST",-533.04,0.00014849,2,"2025-02-21T23:50:46.591",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017717,1740181846600,"fUST",-500.0,0.00014849,2,"2025-02-21T23:50:46.600",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017719,1740181846609,"fUST",-500.0,0.00014849,2,"2025-02-21T23:50:46.609",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017721,1740181846624,"fUST",-172.58809199,0.00014856,2,"2025-02-21T23:50:46.624",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017723,1740181846633,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.633",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017725,1740181846643,"fUST",-500.3801526,0.00014873,2,"2025-02-21T23:50:46.643",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017727,1740181846653,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.653",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017729,1740181846663,"fUST",-160.08095413,0.00014873,2,"2025-02-21T23:50:46.663",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017731,1740181846672,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.672",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017733,1740181846682,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.682",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017735,1740181846694,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.694",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017737,1740181846704,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.704",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017739,1740181846713,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.713",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017741,1740181846723,"fUST",-163.3658854,0.00014873,2,"2025-02-21T23:50:46.723",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017743,1740181846732,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.732",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017745,1740181846741,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.741",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017747,1740181846750,"fUST",-261.76898891,0.00014873,2,"2025-02-21T23:50:46.750",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017749,1740181846759,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.759",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017751,1740181846768,"fUST",-431.24849554,0.00014873,2,"2025-02-21T23:50:46.768",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017753,1740181846778,"fUST",-500.0,0.00014873,2,"2025-02-21T23:50:46.778",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017755,1740181846787,"fUST",-283.99461019,0.00014899,2,"2025-02-21T23:50:46.787",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017757,1740181846797,"fUST",-500.0,0.00014899,2,"2025-02-21T23:50:46.797",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017759,1740181846806,"fUST",-500.0,0.00014899,2,"2025-02-21T23:50:46.806",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017761,1740181846816,"fUST",-500.0,0.00014899,2,"2025-02-21T23:50:46.816",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017763,1740181846825,"fUST",-500.0,0.00014899,2,"2025-02-21T23:50:46.825",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017765,1740181846834,"fUST",-500.0,0.00014899,2,"2025-02-21T23:50:46.834",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017767,1740181846844,"fUST",-332.10388097,0.00014899,2,"2025-02-21T23:50:46.844",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017769,1740181846854,"fUST",-1945.96,0.000149,2,"2025-02-21T23:50:46.854",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017771,1740181846863,"fUST",-151.0,0.000149,2,"2025-02-21T23:50:46.863",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017773,1740181846872,"fUST",-39911.0135045,0.000149,2,"2025-02-21T23:50:46.872",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017776,1740181846885,"fUST",-4532.27551141,0.000149,2,"2025-02-21T23:50:46.885",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354017778,1740181846897,"fUST",-314.99999992,0.000149,2,"2025-02-21T23:50:46.897",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354019730,1740182043476,"fUST",36015.90720278,0.00015,120,"2025-02-21T23:54:03.476",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354019732,1740182333559,"fUST",181.240955,9.041e-05,2,"2025-02-21T23:58:53.559",0.00017884999999999998,9.0,0.9564910424543591,474855505.0159074]
[354019733,1740182846193,"fUST",-300.0,0.00012707,2,"2025-02-22T00:07:26.193",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019734,1740182846215,"fUST",-811.50511856,0.00012708,2,"2025-02-22T00:07:26.215",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019735,1740182951109,"fUST",-300.0,0.00012707,2,"2025-02-22T00:09:11.109",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019736,1740182951130,"fUST",-23005.64538391,0.00012708,2,"2025-02-22T00:09:11.130",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019737,1740182951162,"fUST",-151.20453996,0.00012708,2,"2025-02-22T00:09:11.162",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019738,1740182964120,"fUST",-931.64495757,0.00012708,2,"2025-02-22T00:09:24.120",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019739,1740182964142,"fUST",-158.47627209,0.00012708,2,"2025-02-22T00:09:24.142",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019744,1740183032387,"fUST",-157.58531134,0.00013598,2,"2025-02-22T00:10:32.387",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019745,1740183032396,"fUST",-300.0,0.00013697,2,"2025-02-22T00:10:32.396",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019746,1740183032407,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.407",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019747,1740183032416,"fUST",-283.67814357,0.00013698,2,"2025-02-22T00:10:32.416",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019748,1740183032426,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.426",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019749,1740183032436,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.436",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019750,1740183032446,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.446",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019751,1740183032456,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.456",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019752,1740183032466,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.466",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019753,1740183032476,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.476",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019754,1740183032485,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.485",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019755,1740183032495,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.495",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019756,1740183032504,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.504",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019757,1740183032513,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.513",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019758,1740183032523,"fUST",-375.39337222,0.00013698,2,"2025-02-22T00:10:32.523",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019759,1740183032547,"fUST",-124.60662778,0.00013698,2,"2025-02-22T00:10:32.547",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019760,1740183032557,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.557",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019761,1740183032566,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.566",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019762,1740183032576,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.576",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019770,1740183032707,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.707",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019772,1740183032717,"fUST",-178.84966233,0.00013698,2,"2025-02-22T00:10:32.717",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019775,1740183032738,"fUST",-321.15033767,0.00013698,2,"2025-02-22T00:10:32.738",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019778,1740183032748,"fUST",-407.37931506,0.00013698,2,"2025-02-22T00:10:32.748",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019779,1740183032758,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.758",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019781,1740183032767,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.767",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019783,1740183032777,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.777",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019785,1740183032786,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.786",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019787,1740183032795,"fUST",-601.53998304,0.00013698,2,"2025-02-22T00:10:32.795",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019789,1740183032804,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.804",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019791,1740183032814,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.814",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019793,1740183032823,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.823",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019795,1740183032832,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.832",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019797,1740183032841,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.841",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019799,1740183032850,"fUST",-314.93036423,0.00013698,2,"2025-02-22T00:10:32.850",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019801,1740183032863,"fUST",-185.06963577,0.00013698,2,"2025-02-22T00:10:32.863",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019804,1740183032873,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.873",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019806,1740183032882,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.882",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019808,1740183032892,"fUST",-126.08561066,0.00013698,2,"2025-02-22T00:10:32.892",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019810,1740183032903,"fUST",-373.91438934,0.00013698,2,"2025-02-22T00:10:32.903",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019812,1740183032912,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.912",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019814,1740183032921,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.921",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019816,1740183032930,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.930",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019818,1740183032940,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.940",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019819,1740183032949,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.949",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019821,1740183032959,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.959",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019823,1740183032970,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.970",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019824,1740183032979,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.979",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019826,1740183032988,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:32.988",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019828,1740183033000,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.000",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019830,1740183033011,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.011",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019832,1740183033021,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.021",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019834,1740183033031,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.031",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019836,1740183033040,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.040",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019838,1740183033050,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.050",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019839,1740183033060,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.060",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019841,1740183033071,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.071",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019844,1740183033082,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.082",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019845,1740183033092,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.092",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019847,1740183033102,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.102",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019849,1740183033111,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.111",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019851,1740183033120,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.120",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019853,1740183033130,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.130",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019855,1740183033140,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.140",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019857,1740183033149,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.149",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019859,1740183033159,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.159",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019861,1740183033170,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.170",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019863,1740183033180,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.180",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019865,1740183033190,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.190",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019867,1740183033200,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.200",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019869,1740183033210,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.210",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019871,1740183033220,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.220",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019873,1740183033229,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.229",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019875,1740183033240,"fUST",-450.4710928,0.00013698,2,"2025-02-22T00:10:33.240",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019877,1740183033249,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.249",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019879,1740183033259,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.259",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019881,1740183033270,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.270",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019883,1740183033280,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.280",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019884,1740183033290,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.290",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019885,1740183033300,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.300",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019887,1740183033310,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.310",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019889,1740183033320,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.320",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019891,1740183033330,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.330",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019893,1740183033341,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.341",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019895,1740183033350,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:33.350",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354019897,1740183033360,"fUST",-274.4851876,0.00013698,2,"2025-02-22T00:10:33.360",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020387,1740183038245,"fUST",-225.5148124,0.00013698,2,"2025-02-22T00:10:38.245",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020389,1740183038256,"fUST",-3176.99,0.00013698,2,"2025-02-22T00:10:38.256",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020391,1740183038265,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.265",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020393,1740183038274,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.274",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020395,1740183038284,"fUST",-615.53,0.00013698,2,"2025-02-22T00:10:38.284",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020397,1740183038293,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.293",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020399,1740183038302,"fUST",-162.69977594,0.00013698,2,"2025-02-22T00:10:38.302",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020401,1740183038311,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.311",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020403,1740183038320,"fUST",-607.15,0.00013698,2,"2025-02-22T00:10:38.320",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020404,1740183038329,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.329",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020406,1740183038338,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.338",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020408,1740183038347,"fUST",-310.75163475,0.00013698,2,"2025-02-22T00:10:38.347",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020410,1740183038356,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.356",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020412,1740183038365,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.365",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020415,1740183038375,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.375",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020417,1740183038385,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.385",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020419,1740183038394,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.394",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020421,1740183038403,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.403",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020423,1740183038413,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.413",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020425,1740183038426,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.426",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020427,1740183038438,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.438",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020430,1740183038449,"fUST",-500.37133347,0.00013698,2,"2025-02-22T00:10:38.449",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020432,1740183038461,"fUST",-188.40420781,0.00013698,2,"2025-02-22T00:10:38.461",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020434,1740183038473,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.473",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020436,1740183038485,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.485",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020439,1740183038496,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.496",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020441,1740183038506,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.506",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020443,1740183038516,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.516",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020445,1740183038526,"fUST",-606.15,0.00013698,2,"2025-02-22T00:10:38.526",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020447,1740183038538,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.538",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020449,1740183038548,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.548",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020452,1740183038559,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.559",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020454,1740183038569,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.569",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020456,1740183038580,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.580",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020458,1740183038591,"fUST",-2218.07,0.00013698,2,"2025-02-22T00:10:38.591",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020460,1740183038602,"fUST",-502.0590398,0.00013698,2,"2025-02-22T00:10:38.602",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020462,1740183038612,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.612",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020465,1740183038623,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.623",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020467,1740183038634,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.634",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020469,1740183038644,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.644",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020471,1740183038655,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.655",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020473,1740183038666,"fUST",-646.82,0.00013698,2,"2025-02-22T00:10:38.666",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020476,1740183038676,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.676",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020478,1740183038688,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.688",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020480,1740183038699,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.699",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020482,1740183038712,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.712",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020485,1740183038723,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.723",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020487,1740183038734,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.734",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020489,1740183038744,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.744",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020491,1740183038755,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.755",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020493,1740183038765,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020495,1740183038775,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.775",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020497,1740183038786,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.786",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020499,1740183038796,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.796",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020502,1740183038808,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.808",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020504,1740183038820,"fUST",-501.11275712,0.00013698,2,"2025-02-22T00:10:38.820",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020506,1740183038830,"fUST",-416.8629392,0.00013698,2,"2025-02-22T00:10:38.830",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020508,1740183038841,"fUST",-589.1,0.00013698,2,"2025-02-22T00:10:38.841",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020510,1740183038852,"fUST",-504.47,0.00013698,2,"2025-02-22T00:10:38.852",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020512,1740183038861,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.861",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020514,1740183038871,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.871",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020517,1740183038881,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.881",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020519,1740183038890,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:38.890",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020521,1740183038900,"fUST",-212.903224,0.00013699,2,"2025-02-22T00:10:38.900",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020523,1740183038911,"fUST",-164.569884,0.00013699,2,"2025-02-22T00:10:38.911",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020525,1740183038921,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:38.921",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020527,1740183038931,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:38.931",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020529,1740183038941,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:38.941",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020531,1740183038952,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:38.952",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020533,1740183038963,"fUST",-3176.99,0.0001378,2,"2025-02-22T00:10:38.963",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020536,1740183038974,"fUST",-534.45970981,0.0001378,2,"2025-02-22T00:10:38.974",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020538,1740183038986,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:38.986",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020540,1740183038997,"fUST",-157.55,0.0001378,2,"2025-02-22T00:10:38.997",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020543,1740183039011,"fUST",-179.91,0.0001378,2,"2025-02-22T00:10:39.011",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020545,1740183039022,"fUST",-521.52,0.0001378,2,"2025-02-22T00:10:39.022",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020547,1740183039033,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:39.033",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020549,1740183039043,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:39.043",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020551,1740183039055,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:39.055",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020553,1740183039066,"fUST",-260.75,0.0001378,2,"2025-02-22T00:10:39.066",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020555,1740183039076,"fUST",-2218.07,0.0001378,2,"2025-02-22T00:10:39.076",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020558,1740183039087,"fUST",-589.1,0.0001378,2,"2025-02-22T00:10:39.087",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020560,1740183039100,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:39.100",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020562,1740183039110,"fUST",-500.0,0.0001378,2,"2025-02-22T00:10:39.110",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020564,1740183039120,"fUST",-976.66,0.00013862,2,"2025-02-22T00:10:39.120",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020566,1740183039130,"fUST",-500.0,0.00013862,2,"2025-02-22T00:10:39.130",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020568,1740183039140,"fUST",-500.0,0.00013863,2,"2025-02-22T00:10:39.140",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020570,1740183039150,"fUST",-500.0,0.00013863,2,"2025-02-22T00:10:39.150",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020572,1740183039160,"fUST",-500.0,0.00013863,2,"2025-02-22T00:10:39.160",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020574,1740183039170,"fUST",-3147.62395651,0.00013863,2,"2025-02-22T00:10:39.170",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020577,1740183039184,"fUST",-29.36604349,0.00013863,2,"2025-02-22T00:10:39.184",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020579,1740183039195,"fUST",-500.0,0.00013863,2,"2025-02-22T00:10:39.195",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020581,1740183039207,"fUST",-500.0,0.00013863,2,"2025-02-22T00:10:39.207",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020584,1740183039220,"fUST",-69.15395651,0.00013863,2,"2025-02-22T00:10:39.220",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020586,1740183039233,"fUST",-430.84604349,0.00013863,2,"2025-02-22T00:10:39.233",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020588,1740183039243,"fUST",-149.09195651,0.00013863,2,"2025-02-22T00:10:39.243",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020589,1740183039257,"fUST",-350.90804349,0.00013863,2,"2025-02-22T00:10:39.257",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020590,1740183039268,"fUST",-2218.07,0.00013863,2,"2025-02-22T00:10:39.268",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020591,1740183039277,"fUST",-558.60099376,0.00013863,2,"2025-02-22T00:10:39.277",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020721,1740183040599,"fUST",-505.47434019,0.00013698,2,"2025-02-22T00:10:40.599",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020723,1740183040610,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:40.610",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020725,1740183040620,"fUST",-30.49900624,0.00013863,2,"2025-02-22T00:10:40.620",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020727,1740183040631,"fUST",-500.0,0.00013863,2,"2025-02-22T00:10:40.631",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020729,1740183040641,"fUST",-379.88,0.00013863,2,"2025-02-22T00:10:40.641",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020731,1740183040650,"fUST",-637.84665357,0.00013944,2,"2025-02-22T00:10:40.650",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020750,1740183040829,"fUST",-338.81334643,0.00013944,2,"2025-02-22T00:10:40.829",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020753,1740183040839,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.839",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020755,1740183040850,"fUST",-432.44166616,0.00013945,2,"2025-02-22T00:10:40.850",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020757,1740183040860,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.860",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020759,1740183040870,"fUST",-3176.99,0.00013945,2,"2025-02-22T00:10:40.870",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020760,1740183040881,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.881",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020761,1740183040891,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.891",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020763,1740183040901,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.901",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020766,1740183040911,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.911",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020768,1740183040922,"fUST",-1437.56444709,0.00013945,2,"2025-02-22T00:10:40.922",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020770,1740183040935,"fUST",-780.50555291,0.00013945,2,"2025-02-22T00:10:40.935",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020772,1740183040944,"fUST",-589.1,0.00013945,2,"2025-02-22T00:10:40.944",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020774,1740183040955,"fUST",-500.0,0.00013945,2,"2025-02-22T00:10:40.955",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020776,1740183040965,"fUST",-355.2534587,0.00014,2,"2025-02-22T00:10:40.965",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020778,1740183040976,"fUST",-557.2266158,0.00014,2,"2025-02-22T00:10:40.976",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020780,1740183040986,"fUST",-154.7783581,0.00014,2,"2025-02-22T00:10:40.986",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020782,1740183040997,"fUST",-557.2266158,0.00014,2,"2025-02-22T00:10:40.997",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020785,1740183041012,"fUST",-354.8923319,0.00014,2,"2025-02-22T00:10:41.012",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020797,1740183041134,"fUST",-154.7783581,0.00014,2,"2025-02-22T00:10:41.134",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020799,1740183041146,"fUST",-154.7783581,0.00014,2,"2025-02-22T00:10:41.146",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020801,1740183041155,"fUST",-7438.69753278,0.00014019,2,"2025-02-22T00:10:41.155",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020803,1740183041165,"fUST",-976.66,0.00014026,2,"2025-02-22T00:10:41.165",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020805,1740183041174,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.174",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020807,1740183041184,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.184",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020809,1740183041194,"fUST",-3176.99,0.00014027,2,"2025-02-22T00:10:41.194",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020811,1740183041203,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.203",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020813,1740183041212,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.212",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020815,1740183041222,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.222",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020817,1740183041232,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.232",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020819,1740183041242,"fUST",-2218.07,0.00014027,2,"2025-02-22T00:10:41.242",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020821,1740183041251,"fUST",-589.1,0.00014027,2,"2025-02-22T00:10:41.251",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020823,1740183041261,"fUST",-500.0,0.00014027,2,"2025-02-22T00:10:41.261",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020825,1740183041271,"fUST",-557.2266158,0.000141,2,"2025-02-22T00:10:41.271",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020827,1740183041280,"fUST",-355.2534587,0.000141,2,"2025-02-22T00:10:41.280",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020829,1740183041289,"fUST",-154.7783581,0.000141,2,"2025-02-22T00:10:41.289",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020831,1740183041298,"fUST",-154.7783581,0.000141,2,"2025-02-22T00:10:41.298",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020833,1740183041308,"fUST",-154.7783581,0.000141,2,"2025-02-22T00:10:41.308",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020835,1740183041317,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.317",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020837,1740183041326,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.326",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020839,1740183041336,"fUST",-3176.99,0.00014109,2,"2025-02-22T00:10:41.336",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020841,1740183041346,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.346",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020843,1740183041355,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.355",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020844,1740183041364,"fUST",-976.66,0.00014109,2,"2025-02-22T00:10:41.364",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020846,1740183041373,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.373",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020848,1740183041382,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.382",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020850,1740183041391,"fUST",-2218.07,0.00014109,2,"2025-02-22T00:10:41.391",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020852,1740183041400,"fUST",-589.1,0.00014109,2,"2025-02-22T00:10:41.400",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020854,1740183041409,"fUST",-500.0,0.00014109,2,"2025-02-22T00:10:41.409",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020856,1740183041420,"fUST",-500.0,0.00014191,2,"2025-02-22T00:10:41.420",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020858,1740183041429,"fUST",-325.82,0.00014191,2,"2025-02-22T00:10:41.429",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020860,1740183041438,"fUST",-3176.99,0.00014191,2,"2025-02-22T00:10:41.438",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020862,1740183041447,"fUST",-500.0,0.00014191,2,"2025-02-22T00:10:41.447",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020864,1740183041456,"fUST",-500.0,0.00014191,2,"2025-02-22T00:10:41.456",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020866,1740183041466,"fUST",-976.66,0.00014191,2,"2025-02-22T00:10:41.466",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020868,1740183041476,"fUST",-500.0,0.00014191,2,"2025-02-22T00:10:41.476",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020870,1740183041486,"fUST",-500.0,0.00014191,2,"2025-02-22T00:10:41.486",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020872,1740183041495,"fUST",-2218.07,0.00014191,2,"2025-02-22T00:10:41.495",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020874,1740183041505,"fUST",-589.1,0.00014191,2,"2025-02-22T00:10:41.505",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020876,1740183041514,"fUST",-500.0,0.00014191,2,"2025-02-22T00:10:41.514",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020878,1740183041523,"fUST",-500.0,0.00014208,2,"2025-02-22T00:10:41.523",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020880,1740183041532,"fUST",-500.0,0.00014273,2,"2025-02-22T00:10:41.532",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020882,1740183041541,"fUST",-3176.99,0.00014273,2,"2025-02-22T00:10:41.541",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020884,1740183041550,"fUST",-500.0,0.00014273,2,"2025-02-22T00:10:41.550",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020886,1740183041559,"fUST",-500.0,0.00014273,2,"2025-02-22T00:10:41.559",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020888,1740183041567,"fUST",-976.66,0.00014273,2,"2025-02-22T00:10:41.567",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020890,1740183041576,"fUST",-500.0,0.00014273,2,"2025-02-22T00:10:41.576",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020892,1740183041585,"fUST",-500.0,0.00014273,2,"2025-02-22T00:10:41.585",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020894,1740183041594,"fUST",-2218.07,0.00014273,2,"2025-02-22T00:10:41.594",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020896,1740183041603,"fUST",-589.1,0.00014273,2,"2025-02-22T00:10:41.603",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020898,1740183041611,"fUST",-500.0,0.00014273,2,"2025-02-22T00:10:41.611",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020900,1740183041620,"fUST",-976.66,0.00014355,2,"2025-02-22T00:10:41.620",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020902,1740183041629,"fUST",-389.860377,0.00014356,2,"2025-02-22T00:10:41.629",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020904,1740183041638,"fUST",-3176.99,0.00014356,2,"2025-02-22T00:10:41.638",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020906,1740183041648,"fUST",-500.0,0.00014356,2,"2025-02-22T00:10:41.648",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020908,1740183041657,"fUST",-500.0,0.00014356,2,"2025-02-22T00:10:41.657",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020910,1740183041666,"fUST",-500.0,0.00014356,2,"2025-02-22T00:10:41.666",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020911,1740183041675,"fUST",-270.19131454,0.00014356,2,"2025-02-22T00:10:41.675",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020914,1740183041688,"fUST",-229.80868546,0.00014356,2,"2025-02-22T00:10:41.688",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354020916,1740183041697,"fUST",-489.28078754,0.00014356,2,"2025-02-22T00:10:41.697",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021096,1740183043448,"fUST",-1728.78921246,0.00014356,2,"2025-02-22T00:10:43.448",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021097,1740183043458,"fUST",-589.1,0.00014356,2,"2025-02-22T00:10:43.458",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021098,1740183043467,"fUST",-500.0,0.00014356,2,"2025-02-22T00:10:43.467",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021099,1740183043478,"fUST",-500.0,0.00014417,2,"2025-02-22T00:10:43.478",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021100,1740183043487,"fUST",-976.66,0.00014437,2,"2025-02-22T00:10:43.487",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021101,1740183043496,"fUST",-353.94843319,0.00014438,2,"2025-02-22T00:10:43.496",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021102,1740183043507,"fUST",-321.66502649,0.00014438,2,"2025-02-22T00:10:43.507",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021105,1740183043518,"fUST",-1571.55613673,0.00014438,2,"2025-02-22T00:10:43.518",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021107,1740183043529,"fUST",-929.82040359,0.00014438,2,"2025-02-22T00:10:43.529",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021109,1740183043539,"fUST",-500.0,0.00014438,2,"2025-02-22T00:10:43.539",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021111,1740183043548,"fUST",-500.0,0.00014438,2,"2025-02-22T00:10:43.548",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021113,1740183043556,"fUST",-500.0,0.00014438,2,"2025-02-22T00:10:43.556",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021114,1740183043565,"fUST",-214.94,0.00014438,2,"2025-02-22T00:10:43.565",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021115,1740183043574,"fUST",-221.23959641,0.00014438,2,"2025-02-22T00:10:43.574",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021386,1740183046277,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:46.277",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021388,1740183046287,"fUST",-500.0,0.00013698,2,"2025-02-22T00:10:46.287",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021390,1740183046296,"fUST",-154.7783581,0.000141,2,"2025-02-22T00:10:46.296",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021392,1740183046305,"fUST",-1996.83040359,0.00014438,2,"2025-02-22T00:10:46.305",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021394,1740183046315,"fUST",-589.1,0.00014438,2,"2025-02-22T00:10:46.315",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021396,1740183046325,"fUST",-500.0,0.00014438,2,"2025-02-22T00:10:46.325",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021398,1740183046334,"fUST",-424.80034628,0.00014452,2,"2025-02-22T00:10:46.334",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021400,1740183046344,"fUST",-3176.99,0.0001452,2,"2025-02-22T00:10:46.344",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021402,1740183046353,"fUST",-500.0,0.0001452,2,"2025-02-22T00:10:46.353",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021404,1740183046363,"fUST",-500.0,0.0001452,2,"2025-02-22T00:10:46.363",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021406,1740183046373,"fUST",-976.66,0.0001452,2,"2025-02-22T00:10:46.373",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021408,1740183046382,"fUST",-172.84,0.0001452,2,"2025-02-22T00:10:46.382",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021410,1740183046393,"fUST",-2218.07,0.0001452,2,"2025-02-22T00:10:46.393",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021412,1740183046403,"fUST",-589.1,0.0001452,2,"2025-02-22T00:10:46.403",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021414,1740183046412,"fUST",-249.28503248,0.0001452,2,"2025-02-22T00:10:46.412",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021416,1740183046422,"fUST",-156.796,0.00014532,2,"2025-02-22T00:10:46.422",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021418,1740183046432,"fUST",-3176.99,0.00014602,2,"2025-02-22T00:10:46.432",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021420,1740183046441,"fUST",-500.0,0.00014602,2,"2025-02-22T00:10:46.441",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021422,1740183046451,"fUST",-500.0,0.00014602,2,"2025-02-22T00:10:46.451",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021424,1740183046460,"fUST",-976.66,0.00014602,2,"2025-02-22T00:10:46.460",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021427,1740183046470,"fUST",-2218.07,0.00014602,2,"2025-02-22T00:10:46.470",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021429,1740183046481,"fUST",-589.1,0.00014602,2,"2025-02-22T00:10:46.481",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021431,1740183046490,"fUST",-3176.99,0.00014684,2,"2025-02-22T00:10:46.490",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021433,1740183046499,"fUST",-500.0,0.00014684,2,"2025-02-22T00:10:46.499",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021435,1740183046510,"fUST",-624.54,0.00014684,2,"2025-02-22T00:10:46.510",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021437,1740183046519,"fUST",-976.66,0.00014684,2,"2025-02-22T00:10:46.519",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021439,1740183046528,"fUST",-2218.07,0.00014684,2,"2025-02-22T00:10:46.528",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021441,1740183046538,"fUST",-589.1,0.00014684,2,"2025-02-22T00:10:46.538",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021443,1740183046547,"fUST",-874.6902222,0.00014699,2,"2025-02-22T00:10:46.547",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021445,1740183046556,"fUST",-154.7783581,0.00014712,2,"2025-02-22T00:10:46.556",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021447,1740183046565,"fUST",-644.4288868,0.00014756,2,"2025-02-22T00:10:46.565",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021449,1740183046574,"fUST",-976.66,0.00014766,2,"2025-02-22T00:10:46.574",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021451,1740183046584,"fUST",-3176.99,0.00014767,2,"2025-02-22T00:10:46.584",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021453,1740183046594,"fUST",-500.0,0.00014767,2,"2025-02-22T00:10:46.594",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021455,1740183046603,"fUST",-2218.07,0.00014767,2,"2025-02-22T00:10:46.603",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021457,1740183046613,"fUST",-589.1,0.00014767,2,"2025-02-22T00:10:46.613",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021459,1740183046624,"fUST",-172.58809199,0.00014821,2,"2025-02-22T00:10:46.624",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021462,1740183046635,"fUST",-976.66,0.00014848,2,"2025-02-22T00:10:46.635",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021464,1740183046644,"fUST",-3176.99,0.00014849,2,"2025-02-22T00:10:46.644",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021466,1740183046654,"fUST",-500.0,0.00014849,2,"2025-02-22T00:10:46.654",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021468,1740183046663,"fUST",-2218.07,0.00014849,2,"2025-02-22T00:10:46.663",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021470,1740183046673,"fUST",-589.1,0.00014849,2,"2025-02-22T00:10:46.673",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021472,1740183046682,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.682",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021474,1740183046692,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.692",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021476,1740183046701,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.701",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021478,1740183046710,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.710",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021480,1740183046720,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.720",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021482,1740183046731,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.731",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021484,1740183046740,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.740",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021486,1740183046750,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.750",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021488,1740183046759,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.759",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021490,1740183046768,"fUST",-200.0,0.00014899,2,"2025-02-22T00:10:46.768",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021492,1740183046778,"fUST",-562.59364056,0.00014899,2,"2025-02-22T00:10:46.778",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021494,1740183046788,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.788",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021496,1740183046797,"fUST",-500.0,0.00014899,2,"2025-02-22T00:10:46.797",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021498,1740183046807,"fUST",-499.99999999,0.00014899,2,"2025-02-22T00:10:46.807",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021500,1740183046817,"fUST",-1751.37,0.000149,2,"2025-02-22T00:10:46.817",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021502,1740183046825,"fUST",-15194.52794335,0.000149,2,"2025-02-22T00:10:46.825",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021504,1740183046837,"fUST",-170512.49845611,0.000149,2,"2025-02-22T00:10:46.837",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021506,1740183046849,"fUST",-3603.32600118,0.000149,2,"2025-02-22T00:10:46.849",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354021508,1740183046860,"fUST",-691.0986394,0.000149,2,"2025-02-22T00:10:46.860",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024752,1740183394745,"fUST",172.178907,9.041e-05,2,"2025-02-22T00:16:34.745",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024754,1740184047101,"fUST",-348.41216195,0.00012712,2,"2025-02-22T00:27:27.101",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024774,1740184116403,"fUST",1079.29552904,0.00017734,90,"2025-02-22T00:28:36.403",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024779,1740184161128,"fUST",-2062.60604975,0.00012712,2,"2025-02-22T00:29:21.128",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024780,1740184161150,"fUST",-300.0,0.0001282,2,"2025-02-22T00:29:21.150",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024781,1740184161171,"fUST",-18557.67935025,0.00012821,2,"2025-02-22T00:29:21.171",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024782,1740184163121,"fUST",-5544.43613045,0.00012821,2,"2025-02-22T00:29:23.121",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024783,1740184169151,"fUST",-796.25471987,0.00012821,2,"2025-02-22T00:29:29.151",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024801,1740184232515,"fUST",-1.62979943,0.00012821,2,"2025-02-22T00:30:32.515",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024802,1740184232525,"fUST",-300.0,0.00013476,2,"2025-02-22T00:30:32.525",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024803,1740184232534,"fUST",-15534.83735724,0.00013477,2,"2025-02-22T00:30:32.534",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024804,1740184232543,"fUST",-157.58531133,0.00013573,2,"2025-02-22T00:30:32.543",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024805,1740184232553,"fUST",-292.19578139,0.00013598,2,"2025-02-22T00:30:32.553",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024806,1740184232563,"fUST",-500.0,0.00013673,2,"2025-02-22T00:30:32.563",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024807,1740184232572,"fUST",-263.5253952,0.00013673,2,"2025-02-22T00:30:32.572",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024808,1740184232582,"fUST",-500.0,0.00013673,2,"2025-02-22T00:30:32.582",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024809,1740184232591,"fUST",-251.50138872,0.00013673,2,"2025-02-22T00:30:32.591",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024810,1740184232601,"fUST",-161.21337512,0.00013673,2,"2025-02-22T00:30:32.601",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024811,1740184232610,"fUST",-500.0,0.00013673,2,"2025-02-22T00:30:32.610",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024812,1740184232620,"fUST",-500.0,0.00013673,2,"2025-02-22T00:30:32.620",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024813,1740184232629,"fUST",-500.0,0.00013673,2,"2025-02-22T00:30:32.629",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024814,1740184232638,"fUST",-500.37266573,0.00013673,2,"2025-02-22T00:30:32.638",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024815,1740184232647,"fUST",-8561.9225064,0.0001368,2,"2025-02-22T00:30:32.647",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024816,1740184232663,"fUST",-2644.02728578,0.0001368,2,"2025-02-22T00:30:32.663",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024817,1740184232682,"fUST",-631.98987529,0.0001368,2,"2025-02-22T00:30:32.682",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024818,1740184232726,"fUST",-38.71246244,0.0001368,2,"2025-02-22T00:30:32.726",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024831,1740184238432,"fUST",-9522.61285984,0.0001368,2,"2025-02-22T00:30:38.432",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024832,1740184238441,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.441",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024833,1740184238451,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.451",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024834,1740184238460,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.460",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024835,1740184238470,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.470",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024836,1740184238479,"fUST",-318.59865848,0.00013698,2,"2025-02-22T00:30:38.479",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024837,1740184238490,"fUST",-181.40134152,0.00013698,2,"2025-02-22T00:30:38.490",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024838,1740184238500,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.500",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024839,1740184238509,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.509",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024840,1740184238518,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.518",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024841,1740184238527,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.527",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024842,1740184238536,"fUST",-444.29389264,0.00013698,2,"2025-02-22T00:30:38.536",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024843,1740184238545,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.545",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024845,1740184238554,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.554",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024846,1740184238563,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.563",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024847,1740184238573,"fUST",-262.31649358,0.00013698,2,"2025-02-22T00:30:38.573",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024848,1740184238582,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.582",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024849,1740184238591,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.591",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024850,1740184238600,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.600",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024851,1740184238610,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.610",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024852,1740184238621,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.621",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024853,1740184238631,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.631",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024854,1740184238641,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.641",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024855,1740184238650,"fUST",-629.57961311,0.00013698,2,"2025-02-22T00:30:38.650",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024856,1740184238659,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.659",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024857,1740184238668,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.668",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024858,1740184238677,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.677",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024859,1740184238687,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.687",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024860,1740184238696,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.696",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024861,1740184238705,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.705",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024862,1740184238714,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.714",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024863,1740184238723,"fUST",-501.98937564,0.00013698,2,"2025-02-22T00:30:38.723",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024864,1740184238733,"fUST",-507.53616707,0.00013698,2,"2025-02-22T00:30:38.733",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024865,1740184238742,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.742",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024866,1740184238752,"fUST",-124.67825079,0.00013698,2,"2025-02-22T00:30:38.752",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024867,1740184238765,"fUST",-483.94629253,0.00013698,2,"2025-02-22T00:30:38.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024868,1740184238774,"fUST",-502.34888546,0.00013698,2,"2025-02-22T00:30:38.774",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024869,1740184238783,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.783",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024870,1740184238792,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.792",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024871,1740184238801,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.801",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024872,1740184238810,"fUST",-332.07763083,0.00013698,2,"2025-02-22T00:30:38.810",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024873,1740184238822,"fUST",-167.92236917,0.00013698,2,"2025-02-22T00:30:38.822",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024874,1740184238832,"fUST",-227.07763083,0.00013698,2,"2025-02-22T00:30:38.832",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024875,1740184238844,"fUST",-272.92236917,0.00013698,2,"2025-02-22T00:30:38.844",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024876,1740184238853,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.853",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024877,1740184238862,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.862",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024878,1740184238872,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.872",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024879,1740184238881,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.881",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024880,1740184238890,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.890",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024881,1740184238900,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.900",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024882,1740184238909,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.909",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024883,1740184238918,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.918",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024884,1740184238927,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.927",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024885,1740184238937,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.937",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024886,1740184238946,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.946",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024887,1740184238956,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.956",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024888,1740184238965,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.965",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024889,1740184238975,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.975",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024890,1740184238984,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.984",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024891,1740184238994,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:38.994",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024892,1740184239004,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.004",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024893,1740184239013,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.013",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024894,1740184239023,"fUST",-168.20702581,0.00013698,2,"2025-02-22T00:30:39.023",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024895,1740184239032,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.032",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024896,1740184239042,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.042",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024897,1740184239052,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.052",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024898,1740184239061,"fUST",-28.14199402,0.00013698,2,"2025-02-22T00:30:39.061",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024899,1740184239073,"fUST",-471.85800598,0.00013698,2,"2025-02-22T00:30:39.073",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024900,1740184239082,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.082",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024901,1740184239094,"fUST",-334.8946618,0.00013698,2,"2025-02-22T00:30:39.094",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024902,1740184239107,"fUST",-165.1053382,0.00013698,2,"2025-02-22T00:30:39.107",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024903,1740184239116,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.116",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024904,1740184239125,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.125",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024905,1740184239134,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.134",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024906,1740184239145,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.145",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024907,1740184239155,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.155",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024908,1740184239165,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.165",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024909,1740184239175,"fUST",-296.78825191,0.00013698,2,"2025-02-22T00:30:39.175",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024910,1740184239184,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.184",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024911,1740184239193,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.193",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024912,1740184239202,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.202",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024913,1740184239211,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.211",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024914,1740184239220,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.220",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024915,1740184239230,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.230",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024916,1740184239239,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.239",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024917,1740184239248,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.248",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024918,1740184239257,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.257",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024919,1740184239266,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.266",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024920,1740184239275,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.275",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024921,1740184239284,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.284",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024922,1740184239293,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.293",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024923,1740184239303,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.303",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024924,1740184239312,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.312",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024925,1740184239322,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.322",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024926,1740184239331,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.331",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024927,1740184239340,"fUST",-500.62051789,0.00013698,2,"2025-02-22T00:30:39.340",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024928,1740184239350,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.350",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024929,1740184239360,"fUST",-613.33913967,0.00013698,2,"2025-02-22T00:30:39.360",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024930,1740184239369,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.369",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024931,1740184239379,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.379",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024932,1740184239392,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.392",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024933,1740184239401,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.401",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024934,1740184239410,"fUST",-491.97862551,0.00013698,2,"2025-02-22T00:30:39.410",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024935,1740184239419,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.419",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024936,1740184239429,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.429",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024937,1740184239438,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.438",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024938,1740184239448,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.448",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024939,1740184239457,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.457",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024940,1740184239466,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.466",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024941,1740184239475,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.475",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024942,1740184239485,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.485",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024943,1740184239494,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.494",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024944,1740184239504,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.504",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024945,1740184239514,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.514",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024946,1740184239523,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.523",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024947,1740184239533,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.533",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024948,1740184239543,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.543",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024949,1740184239553,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.553",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024950,1740184239563,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.563",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024951,1740184239573,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.573",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024952,1740184239582,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.582",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024953,1740184239592,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.592",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024954,1740184239601,"fUST",-645.74860392,0.00013698,2,"2025-02-22T00:30:39.601",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024955,1740184239611,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.611",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024956,1740184239620,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.620",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024957,1740184239630,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.630",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024958,1740184239639,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.639",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024959,1740184239649,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.649",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024960,1740184239658,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.658",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024961,1740184239668,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.668",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024962,1740184239677,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.677",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024963,1740184239687,"fUST",-530.94527689,0.00013698,2,"2025-02-22T00:30:39.687",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024964,1740184239696,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.696",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024965,1740184239706,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.706",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024966,1740184239715,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.715",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024967,1740184239724,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.724",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024968,1740184239734,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.734",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024969,1740184239743,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.743",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024970,1740184239752,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.752",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024971,1740184239761,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.761",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024972,1740184239770,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.770",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024973,1740184239780,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.780",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024974,1740184239789,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.789",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024975,1740184239799,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.799",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024976,1740184239808,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.808",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024977,1740184239818,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.818",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024978,1740184239827,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.827",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024979,1740184239837,"fUST",-431.88388573,0.00013698,2,"2025-02-22T00:30:39.837",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024980,1740184239847,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.847",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024981,1740184239856,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.856",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024982,1740184239865,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.865",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024983,1740184239875,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.875",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024984,1740184239885,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.885",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024985,1740184239895,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.895",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024986,1740184239905,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.905",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024987,1740184239914,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.914",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024988,1740184239924,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.924",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024989,1740184239933,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.933",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024990,1740184239944,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.944",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024991,1740184239953,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.953",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024992,1740184239962,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.962",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024993,1740184239971,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.971",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024994,1740184239982,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.982",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024996,1740184239991,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:39.991",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024998,1740184240000,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.000",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354024999,1740184240009,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.009",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025000,1740184240018,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.018",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025001,1740184240027,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.027",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025002,1740184240037,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.037",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025003,1740184240046,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.046",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025004,1740184240055,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.055",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025005,1740184240065,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.065",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025006,1740184240075,"fUST",-231.62992805,0.00013698,2,"2025-02-22T00:30:40.075",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025007,1740184240084,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.084",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025008,1740184240094,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.094",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025009,1740184240103,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.103",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025010,1740184240113,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.113",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025011,1740184240123,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.123",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025012,1740184240133,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.133",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025013,1740184240147,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.147",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025015,1740184240157,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.157",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025016,1740184240167,"fUST",-505.78158092,0.00013698,2,"2025-02-22T00:30:40.167",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025017,1740184240177,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.177",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025018,1740184240186,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.186",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025019,1740184240196,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.196",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025020,1740184240205,"fUST",-158.71,0.00013698,2,"2025-02-22T00:30:40.205",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025021,1740184240214,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.214",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025022,1740184240224,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.224",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025023,1740184240233,"fUST",-502.47271874,0.00013698,2,"2025-02-22T00:30:40.233",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025024,1740184240242,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.242",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025025,1740184240252,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.252",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025026,1740184240261,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.261",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025027,1740184240271,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.271",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025028,1740184240280,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.280",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025029,1740184240290,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.290",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025030,1740184240299,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.299",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025035,1740184240396,"fUST",-505.09853762,0.00013698,2,"2025-02-22T00:30:40.396",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025036,1740184240406,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.406",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025037,1740184240415,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.415",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025038,1740184240424,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.424",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025040,1740184240433,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.433",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025041,1740184240443,"fUST",-519.06782538,0.00013698,2,"2025-02-22T00:30:40.443",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025042,1740184240452,"fUST",-191.77288019,0.00013698,2,"2025-02-22T00:30:40.452",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025043,1740184240461,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.461",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025044,1740184240470,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.470",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025045,1740184240480,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.480",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025046,1740184240489,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.489",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025047,1740184240498,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.498",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025048,1740184240508,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.508",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025049,1740184240517,"fUST",-511.00099134,0.00013698,2,"2025-02-22T00:30:40.517",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025050,1740184240527,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.527",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025051,1740184240536,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.536",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025052,1740184240545,"fUST",-158.27815667,0.00013698,2,"2025-02-22T00:30:40.545",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025053,1740184240556,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.556",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025054,1740184240567,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.567",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025055,1740184240576,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.576",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025056,1740184240585,"fUST",-501.16086823,0.00013698,2,"2025-02-22T00:30:40.585",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025057,1740184240595,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.595",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025058,1740184240604,"fUST",-330.85017429,0.00013698,2,"2025-02-22T00:30:40.604",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025059,1740184240613,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.613",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025060,1740184240623,"fUST",-328.07874533,0.00013698,2,"2025-02-22T00:30:40.623",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025061,1740184240635,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.635",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025063,1740184240644,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.644",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025064,1740184240653,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.653",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025067,1740184240663,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.663",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025069,1740184240672,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.672",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025071,1740184240682,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.682",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025073,1740184240691,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.691",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025075,1740184240700,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.700",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025077,1740184240709,"fUST",-129.68795352,0.00013698,2,"2025-02-22T00:30:40.709",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025080,1740184240729,"fUST",-370.31204648,0.00013698,2,"2025-02-22T00:30:40.729",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025082,1740184240738,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.738",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025084,1740184240746,"fUST",-200.59100865,0.00013698,2,"2025-02-22T00:30:40.746",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025086,1740184240756,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.756",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025088,1740184240765,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025090,1740184240774,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.774",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025092,1740184240783,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.783",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025094,1740184240793,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.793",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025096,1740184240802,"fUST",-500.40028626,0.00013698,2,"2025-02-22T00:30:40.802",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025097,1740184240811,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.811",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025100,1740184240822,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.822",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025102,1740184240831,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.831",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025104,1740184240840,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.840",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025106,1740184240849,"fUST",-348.60232831,0.00013698,2,"2025-02-22T00:30:40.849",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025108,1740184240861,"fUST",-151.39767169,0.00013698,2,"2025-02-22T00:30:40.861",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025110,1740184240870,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.870",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025112,1740184240880,"fUST",-619.60427528,0.00013698,2,"2025-02-22T00:30:40.880",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025114,1740184240889,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.889",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025116,1740184240898,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.898",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025118,1740184240908,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.908",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025120,1740184240917,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.917",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025122,1740184240926,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.926",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025124,1740184240935,"fUST",-297.70420624,0.00013698,2,"2025-02-22T00:30:40.935",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025126,1740184240944,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.944",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025128,1740184240953,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.953",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025130,1740184240963,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.963",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025132,1740184240972,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.972",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025134,1740184240981,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.981",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025136,1740184240990,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.990",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025138,1740184240999,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:40.999",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025140,1740184241008,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.008",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025143,1740184241017,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.017",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025146,1740184241027,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.027",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025149,1740184241035,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.035",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025152,1740184241045,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.045",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025155,1740184241053,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.053",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025157,1740184241062,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.062",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025159,1740184241072,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.072",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025161,1740184241081,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.081",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025163,1740184241090,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.090",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025165,1740184241099,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.099",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025167,1740184241108,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.108",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025169,1740184241117,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.117",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025171,1740184241126,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.126",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025173,1740184241135,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.135",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025174,1740184241145,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.145",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025176,1740184241154,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.154",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025178,1740184241164,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.164",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025181,1740184241173,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.173",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025183,1740184241182,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.182",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025185,1740184241192,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.192",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025186,1740184241201,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.201",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025188,1740184241210,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.210",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025191,1740184241219,"fUST",-1042.35,0.00013698,2,"2025-02-22T00:30:41.219",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025193,1740184241228,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.228",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025194,1740184241237,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.237",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025196,1740184241246,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.246",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025198,1740184241256,"fUST",-503.11398077,0.00013698,2,"2025-02-22T00:30:41.256",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025200,1740184241265,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.265",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025202,1740184241275,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.275",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025205,1740184241284,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.284",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025207,1740184241294,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.294",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025208,1740184241303,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.303",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025210,1740184241313,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.313",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025212,1740184241322,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.322",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025214,1740184241331,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.331",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025217,1740184241340,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.340",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025219,1740184241349,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.349",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025221,1740184241358,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.358",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025223,1740184241367,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.367",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025225,1740184241376,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.376",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025227,1740184241385,"fUST",-511.40182723,0.00013698,2,"2025-02-22T00:30:41.385",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025229,1740184241396,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.396",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025231,1740184241405,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.405",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025232,1740184241414,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.414",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025234,1740184241423,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.423",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025236,1740184241432,"fUST",-511.25565528,0.00013698,2,"2025-02-22T00:30:41.432",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025239,1740184241441,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.441",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025240,1740184241451,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.451",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025243,1740184241461,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.461",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025245,1740184241470,"fUST",-500.33956262,0.00013698,2,"2025-02-22T00:30:41.470",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025247,1740184241479,"fUST",-553.49919283,0.00013698,2,"2025-02-22T00:30:41.479",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025248,1740184241488,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.488",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025250,1740184241497,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.497",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025252,1740184241506,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.506",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025254,1740184241515,"fUST",-608.78131758,0.00013698,2,"2025-02-22T00:30:41.515",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025256,1740184241524,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.524",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025258,1740184241533,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.533",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025260,1740184241542,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.542",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025262,1740184241551,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.551",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025264,1740184241561,"fUST",-495.0,0.00013698,2,"2025-02-22T00:30:41.561",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025266,1740184241570,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.570",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025268,1740184241579,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.579",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025270,1740184241588,"fUST",-1053.4,0.00013698,2,"2025-02-22T00:30:41.588",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025272,1740184241598,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.598",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025274,1740184241606,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.606",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025276,1740184241616,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.616",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025278,1740184241625,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.625",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025280,1740184241634,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.634",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025282,1740184241643,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.643",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025284,1740184241652,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.652",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025286,1740184241661,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.661",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025288,1740184241670,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.670",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025290,1740184241679,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.679",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025292,1740184241688,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.688",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025294,1740184241697,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.697",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025296,1740184241706,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.706",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025299,1740184241717,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.717",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025301,1740184241726,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.726",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025303,1740184241735,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.735",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025305,1740184241744,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.744",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025307,1740184241753,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.753",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025309,1740184241762,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.762",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025311,1740184241771,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.771",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025312,1740184241780,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.780",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025315,1740184241789,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.789",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025317,1740184241798,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.798",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025318,1740184241807,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.807",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025321,1740184241816,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.816",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025323,1740184241825,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.825",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025325,1740184241835,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.835",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025327,1740184241844,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.844",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025329,1740184241854,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.854",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025330,1740184241865,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.865",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025333,1740184241878,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.878",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025335,1740184241889,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.889",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025337,1740184241900,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.900",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025339,1740184241909,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.909",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025341,1740184241918,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.918",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025342,1740184241927,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.927",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025345,1740184241937,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.937",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025347,1740184241946,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.946",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025349,1740184241956,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.956",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025351,1740184241964,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.964",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025353,1740184241974,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.974",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025355,1740184241983,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.983",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025357,1740184241992,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:41.992",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025359,1740184242001,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.001",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025361,1740184242010,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.010",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025362,1740184242019,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.019",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025364,1740184242028,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.028",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025366,1740184242037,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.037",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025369,1740184242046,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.046",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025371,1740184242055,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.055",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025373,1740184242064,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.064",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025375,1740184242074,"fUST",-361.12167557,0.00013698,2,"2025-02-22T00:30:42.074",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025377,1740184242085,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.085",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025379,1740184242094,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.094",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025381,1740184242103,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.103",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025383,1740184242112,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.112",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025385,1740184242121,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.121",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025387,1740184242130,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.130",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025389,1740184242141,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.141",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025391,1740184242150,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.150",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025393,1740184242159,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.159",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025395,1740184242168,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.168",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025397,1740184242178,"fUST",-1265.99,0.00013698,2,"2025-02-22T00:30:42.178",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025399,1740184242187,"fUST",-4648.75,0.00013698,2,"2025-02-22T00:30:42.187",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025401,1740184242196,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.196",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025403,1740184242205,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.205",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025405,1740184242214,"fUST",-512.59828204,0.00013698,2,"2025-02-22T00:30:42.214",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025407,1740184242223,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.223",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025409,1740184242232,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:42.232",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025411,1740184242241,"fUST",-505.72364639,0.00013698,2,"2025-02-22T00:30:42.241",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025413,1740184242250,"fUST",-163.743732,0.00013699,2,"2025-02-22T00:30:42.250",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025415,1740184242259,"fUST",-212.9032255,0.00013699,2,"2025-02-22T00:30:42.259",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025417,1740184242268,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.268",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025419,1740184242277,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.277",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025421,1740184242286,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.286",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025423,1740184242295,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.295",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025425,1740184242304,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.304",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025427,1740184242313,"fUST",-180.61491681,0.00013779,2,"2025-02-22T00:30:42.313",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025429,1740184242323,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.323",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025431,1740184242332,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.332",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025433,1740184242341,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.341",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025434,1740184242350,"fUST",-562.53402491,0.00013779,2,"2025-02-22T00:30:42.350",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025436,1740184242359,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.359",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025439,1740184242370,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.370",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025448,1740184242455,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.455",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025450,1740184242465,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.465",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025452,1740184242474,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.474",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025454,1740184242484,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.484",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025457,1740184242494,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.494",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025459,1740184242503,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.503",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025460,1740184242512,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.512",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025462,1740184242522,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.522",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025464,1740184242532,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.532",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025467,1740184242541,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.541",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025469,1740184242551,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.551",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025471,1740184242560,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.560",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025473,1740184242570,"fUST",-500.0,0.00013779,2,"2025-02-22T00:30:42.570",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025475,1740184242579,"fUST",-156.41890235,0.00013779,2,"2025-02-22T00:30:42.579",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025477,1740184242589,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.589",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025479,1740184242599,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.599",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025481,1740184242608,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.608",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025483,1740184242617,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.617",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025485,1740184242627,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.627",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025487,1740184242636,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.636",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025489,1740184242645,"fUST",-504.58254099,0.0001378,2,"2025-02-22T00:30:42.645",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025491,1740184242654,"fUST",-527.15046356,0.0001378,2,"2025-02-22T00:30:42.654",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025493,1740184242664,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.664",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025495,1740184242674,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.674",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025497,1740184242683,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.683",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025499,1740184242692,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.692",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025501,1740184242701,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.701",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025503,1740184242710,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.710",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025505,1740184242719,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.719",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025507,1740184242728,"fUST",-516.89851348,0.0001378,2,"2025-02-22T00:30:42.728",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025509,1740184242737,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.737",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025511,1740184242747,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.747",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025513,1740184242756,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.756",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025515,1740184242765,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025517,1740184242774,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.774",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025519,1740184242783,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.783",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025521,1740184242792,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.792",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025523,1740184242802,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.802",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025525,1740184242811,"fUST",-523.0185608,0.0001378,2,"2025-02-22T00:30:42.811",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025527,1740184242821,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.821",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025529,1740184242831,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.831",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025531,1740184242840,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.840",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025533,1740184242850,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.850",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025535,1740184242859,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.859",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025537,1740184242868,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.868",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025539,1740184242877,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.877",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025541,1740184242887,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.887",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025543,1740184242896,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.896",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025545,1740184242906,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.906",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025548,1740184242915,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.915",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025552,1740184242925,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.925",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025554,1740184242935,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.935",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025557,1740184242945,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.945",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025559,1740184242954,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.954",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025561,1740184242963,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.963",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025563,1740184242973,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.973",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025565,1740184242983,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.983",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025567,1740184242992,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:42.992",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025569,1740184243001,"fUST",-294.00485834,0.0001378,2,"2025-02-22T00:30:43.001",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025571,1740184243011,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.011",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025573,1740184243020,"fUST",-521.80072586,0.0001378,2,"2025-02-22T00:30:43.020",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025575,1740184243030,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.030",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025577,1740184243040,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.040",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025579,1740184243050,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.050",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025581,1740184243059,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.059",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025583,1740184243069,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.069",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025585,1740184243079,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.079",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025587,1740184243089,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.089",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025590,1740184243099,"fUST",-318.73732323,0.0001378,2,"2025-02-22T00:30:43.099",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025592,1740184243109,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.109",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025594,1740184243118,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.118",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025596,1740184243128,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.128",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025598,1740184243137,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.137",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025600,1740184243148,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.148",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025602,1740184243158,"fUST",-510.62623815,0.0001378,2,"2025-02-22T00:30:43.158",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025604,1740184243167,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.167",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025606,1740184243176,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.176",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025608,1740184243186,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.186",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025610,1740184243197,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.197",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025612,1740184243207,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.207",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025614,1740184243216,"fUST",-533.67601559,0.0001378,2,"2025-02-22T00:30:43.216",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025616,1740184243226,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.226",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025617,1740184243235,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.235",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025619,1740184243244,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.244",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025621,1740184243253,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.253",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025622,1740184243262,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.262",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025624,1740184243271,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.271",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025627,1740184243280,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.280",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025629,1740184243289,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.289",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025632,1740184243298,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.298",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025633,1740184243307,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.307",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025635,1740184243316,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.316",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025636,1740184243325,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.325",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025638,1740184243334,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.334",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025640,1740184243343,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.343",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025642,1740184243352,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.352",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025643,1740184243361,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.361",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025645,1740184243371,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.371",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025647,1740184243380,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.380",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025649,1740184243389,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.389",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025651,1740184243410,"fUST",-503.7232288,0.0001378,2,"2025-02-22T00:30:43.410",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025653,1740184243431,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.431",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025656,1740184243446,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.446",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025660,1740184243460,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.460",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025663,1740184243471,"fUST",-523.13048672,0.0001378,2,"2025-02-22T00:30:43.471",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025665,1740184243482,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.482",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025668,1740184243495,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.495",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025672,1740184243508,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.508",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025675,1740184243521,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.521",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025678,1740184243534,"fUST",-181.86900916,0.0001378,2,"2025-02-22T00:30:43.534",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025683,1740184243547,"fUST",-180.23978548,0.0001378,2,"2025-02-22T00:30:43.547",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025686,1740184243559,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.559",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025689,1740184243572,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.572",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025693,1740184243585,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.585",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025696,1740184243599,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.599",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025700,1740184243611,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.611",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025703,1740184243623,"fUST",-291.85,0.0001378,2,"2025-02-22T00:30:43.623",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025706,1740184243636,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.636",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025710,1740184243648,"fUST",-625.02,0.0001378,2,"2025-02-22T00:30:43.648",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025712,1740184243660,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.660",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025715,1740184243672,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.672",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025719,1740184243686,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.686",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025722,1740184243699,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.699",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025725,1740184243709,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.709",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025728,1740184243720,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.720",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025733,1740184243733,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.733",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025735,1740184243743,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.743",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025739,1740184243756,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.756",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025742,1740184243768,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.768",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025745,1740184243781,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.781",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025748,1740184243793,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.793",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025751,1740184243805,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.805",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025756,1740184243818,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.818",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025759,1740184243830,"fUST",-372.67462371,0.0001378,2,"2025-02-22T00:30:43.830",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025762,1740184243845,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.845",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025765,1740184243856,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.856",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025768,1740184243867,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.867",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025771,1740184243877,"fUST",-344.52,0.0001378,2,"2025-02-22T00:30:43.877",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025773,1740184243889,"fUST",-1042.35,0.0001378,2,"2025-02-22T00:30:43.889",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025775,1740184243900,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.900",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025778,1740184243914,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.914",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025780,1740184243927,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.927",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025782,1740184243939,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.939",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025785,1740184243950,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.950",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025789,1740184243962,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.962",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025792,1740184243973,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.973",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025796,1740184243986,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:43.986",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025800,1740184244001,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.001",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025803,1740184244013,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.013",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025806,1740184244023,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.023",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025810,1740184244033,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.033",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025813,1740184244045,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.045",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025816,1740184244055,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.055",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025819,1740184244066,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.066",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025823,1740184244076,"fUST",-1053.4,0.0001378,2,"2025-02-22T00:30:44.076",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025826,1740184244088,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.088",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025829,1740184244098,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.098",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025832,1740184244109,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.109",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025835,1740184244120,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.120",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025839,1740184244131,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.131",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025843,1740184244142,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.142",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025846,1740184244154,"fUST",-253.6368,0.0001378,2,"2025-02-22T00:30:44.154",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025849,1740184244165,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.165",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025852,1740184244176,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.176",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025855,1740184244188,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.188",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025858,1740184244199,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.199",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025863,1740184244210,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.210",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025866,1740184244221,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.221",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025869,1740184244232,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.232",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025872,1740184244243,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.243",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025875,1740184244254,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.254",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025878,1740184244265,"fUST",-504.73725796,0.0001378,2,"2025-02-22T00:30:44.265",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025883,1740184244276,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.276",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025886,1740184244287,"fUST",-644.45170563,0.0001378,2,"2025-02-22T00:30:44.287",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025889,1740184244298,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.298",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025892,1740184244308,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.308",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025895,1740184244320,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.320",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025898,1740184244330,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.330",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025903,1740184244341,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.341",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025906,1740184244353,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.353",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025909,1740184244363,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.363",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025912,1740184244374,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.374",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025915,1740184244385,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.385",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025919,1740184244398,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.398",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025922,1740184244409,"fUST",-175.20814449,0.0001378,2,"2025-02-22T00:30:44.409",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025925,1740184244419,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.419",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025929,1740184244430,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.430",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025932,1740184244440,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.440",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025935,1740184244451,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.451",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025938,1740184244462,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.462",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025942,1740184244474,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.474",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025945,1740184244484,"fUST",-1265.99,0.0001378,2,"2025-02-22T00:30:44.484",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025948,1740184244494,"fUST",-4648.75,0.0001378,2,"2025-02-22T00:30:44.494",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025950,1740184244503,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.503",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025954,1740184244512,"fUST",-500.0,0.0001378,2,"2025-02-22T00:30:44.512",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025957,1740184244522,"fUST",-152.0,0.00013825,2,"2025-02-22T00:30:44.522",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025986,1740184244652,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.652",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025991,1740184244670,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.670",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025994,1740184244680,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.680",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354025997,1740184244690,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.690",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026000,1740184244700,"fUST",-561.93215732,0.00013863,2,"2025-02-22T00:30:44.700",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026003,1740184244709,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.709",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026006,1740184244718,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.718",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026009,1740184244729,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.729",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026012,1740184244739,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.739",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026015,1740184244749,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.749",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026018,1740184244759,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.759",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026021,1740184244772,"fUST",-184.88128693,0.00013863,2,"2025-02-22T00:30:44.772",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026024,1740184244781,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.781",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026027,1740184244791,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.791",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026030,1740184244802,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.802",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026033,1740184244812,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.812",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026036,1740184244824,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.824",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026040,1740184244834,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.834",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026042,1740184244843,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.843",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026045,1740184244854,"fUST",-335.07875271,0.00013863,2,"2025-02-22T00:30:44.854",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026048,1740184244863,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.863",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026051,1740184244874,"fUST",-266.75724183,0.00013863,2,"2025-02-22T00:30:44.874",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026055,1740184244884,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.884",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026057,1740184244893,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.893",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026060,1740184244903,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.903",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026063,1740184244912,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.912",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026066,1740184244921,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.921",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026070,1740184244931,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.931",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026073,1740184244940,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.940",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026076,1740184244950,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.950",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026079,1740184244960,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.960",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026081,1740184244970,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.970",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026084,1740184244980,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.980",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026089,1740184244990,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.990",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026090,1740184244999,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:44.999",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026094,1740184245008,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.008",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026096,1740184245018,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.018",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026100,1740184245028,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.028",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026102,1740184245038,"fUST",-191.37906272,0.00013863,2,"2025-02-22T00:30:45.038",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026104,1740184245048,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.048",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026106,1740184245058,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.058",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026108,1740184245069,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.069",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026111,1740184245078,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.078",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026113,1740184245087,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.087",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026115,1740184245097,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.097",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026117,1740184245106,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.106",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026119,1740184245115,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.115",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026121,1740184245124,"fUST",-284.32746956,0.00013863,2,"2025-02-22T00:30:45.124",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026123,1740184245134,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.134",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026125,1740184245144,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.144",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026127,1740184245153,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.153",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026129,1740184245162,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.162",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026131,1740184245172,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.172",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026133,1740184245181,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.181",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026135,1740184245191,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.191",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026137,1740184245200,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.200",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026139,1740184245210,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.210",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026140,1740184245219,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.219",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026142,1740184245228,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.228",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026144,1740184245238,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.238",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026146,1740184245247,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.247",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026148,1740184245257,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.257",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026150,1740184245266,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.266",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026152,1740184245275,"fUST",-502.3460501,0.00013863,2,"2025-02-22T00:30:45.275",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026154,1740184245285,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.285",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026156,1740184245294,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.294",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026158,1740184245304,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.304",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026160,1740184245314,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.314",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026162,1740184245325,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.325",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026164,1740184245334,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.334",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026167,1740184245344,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.344",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026169,1740184245353,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.353",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026171,1740184245363,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.363",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026173,1740184245373,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.373",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026175,1740184245383,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.383",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026177,1740184245394,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.394",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026179,1740184245404,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.404",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026181,1740184245413,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.413",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026183,1740184245422,"fUST",-1042.35,0.00013863,2,"2025-02-22T00:30:45.422",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026185,1740184245431,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.431",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026187,1740184245441,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.441",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026188,1740184245450,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.450",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026191,1740184245460,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.460",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026193,1740184245470,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.470",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026194,1740184245479,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.479",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026196,1740184245489,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.489",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026198,1740184245498,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.498",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026200,1740184245508,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.508",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026202,1740184245518,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.518",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026204,1740184245527,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.527",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026206,1740184245537,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.537",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026209,1740184245547,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.547",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026211,1740184245557,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.557",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026213,1740184245567,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.567",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026214,1740184245576,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.576",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026216,1740184245585,"fUST",-185.01949623,0.00013863,2,"2025-02-22T00:30:45.585",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026218,1740184245595,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.595",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026220,1740184245604,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.604",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026222,1740184245613,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.613",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026224,1740184245622,"fUST",-2781.368946,0.00013863,2,"2025-02-22T00:30:45.622",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026226,1740184245631,"fUST",-2781.368946,0.00013863,2,"2025-02-22T00:30:45.631",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026228,1740184245640,"fUST",-1053.4,0.00013863,2,"2025-02-22T00:30:45.640",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026230,1740184245650,"fUST",-617.99568256,0.00013863,2,"2025-02-22T00:30:45.650",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026232,1740184245659,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.659",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026234,1740184245668,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.668",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026236,1740184245678,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.678",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026238,1740184245687,"fUST",-156.314289,0.00013863,2,"2025-02-22T00:30:45.687",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026239,1740184245697,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.697",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026241,1740184245707,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.707",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026243,1740184245716,"fUST",-622.44305527,0.00013863,2,"2025-02-22T00:30:45.716",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026245,1740184245726,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.726",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026247,1740184245735,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.735",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026249,1740184245745,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.745",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026251,1740184245755,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.755",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026253,1740184245765,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026255,1740184245775,"fUST",-395.70765333,0.00013863,2,"2025-02-22T00:30:45.775",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026257,1740184245784,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.784",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026259,1740184245793,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.793",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026261,1740184245802,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.802",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026263,1740184245811,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.811",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026265,1740184245821,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.821",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026267,1740184245830,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.830",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026269,1740184245840,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.840",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026271,1740184245850,"fUST",-179.421438,0.00013863,2,"2025-02-22T00:30:45.850",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026273,1740184245859,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.859",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026275,1740184245868,"fUST",-179.421438,0.00013863,2,"2025-02-22T00:30:45.868",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026277,1740184245877,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.877",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026279,1740184245886,"fUST",-151.086789,0.00013863,2,"2025-02-22T00:30:45.886",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026281,1740184245896,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.896",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026283,1740184245905,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.905",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026285,1740184245915,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.915",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026288,1740184245924,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.924",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026289,1740184245934,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.934",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026292,1740184245944,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:45.944",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026293,1740184245953,"fUST",-1265.99,0.00013863,2,"2025-02-22T00:30:45.953",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026296,1740184245964,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.964",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026298,1740184245973,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.973",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026301,1740184245982,"fUST",-151.0,0.00013863,2,"2025-02-22T00:30:45.982",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026303,1740184245992,"fUST",-4648.75,0.00013863,2,"2025-02-22T00:30:45.992",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026305,1740184246001,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:46.001",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026307,1740184246010,"fUST",-500.0,0.00013863,2,"2025-02-22T00:30:46.010",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026308,1740184246019,"fUST",-189.521078,0.00013863,2,"2025-02-22T00:30:46.019",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026310,1740184246029,"fUST",-6288.33558298,0.00013945,5,"2025-02-22T00:30:46.029",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026313,1740184246040,"fUST",-864.06834971,0.00013945,5,"2025-02-22T00:30:46.040",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026315,1740184246051,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.051",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026317,1740184246061,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.061",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026319,1740184246071,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.071",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026320,1740184246081,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.081",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026322,1740184246090,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.090",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026324,1740184246099,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.099",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026326,1740184246109,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.109",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026328,1740184246118,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.118",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026330,1740184246128,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.128",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026332,1740184246136,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.136",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026334,1740184246148,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.148",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026336,1740184246157,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.157",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026338,1740184246167,"fUST",-266.3051,0.00013945,2,"2025-02-22T00:30:46.167",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026340,1740184246177,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.177",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026342,1740184246187,"fUST",-589.83,0.00013945,2,"2025-02-22T00:30:46.187",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026344,1740184246196,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.196",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026346,1740184246205,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.205",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026348,1740184246214,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.214",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026350,1740184246223,"fUST",-504.41,0.00013945,2,"2025-02-22T00:30:46.223",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026352,1740184246233,"fUST",-633.8,0.00013945,2,"2025-02-22T00:30:46.233",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026354,1740184246243,"fUST",-151.114826,0.00013945,2,"2025-02-22T00:30:46.243",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026356,1740184246252,"fUST",-276.760452,0.00013945,2,"2025-02-22T00:30:46.252",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026358,1740184246262,"fUST",-276.760452,0.00013945,2,"2025-02-22T00:30:46.262",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026360,1740184246271,"fUST",-719.266054,0.00013945,2,"2025-02-22T00:30:46.271",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026362,1740184246280,"fUST",-151.0,0.00013945,2,"2025-02-22T00:30:46.280",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026364,1740184246291,"fUST",-719.266054,0.00013945,2,"2025-02-22T00:30:46.291",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026366,1740184246299,"fUST",-151.0,0.00013945,2,"2025-02-22T00:30:46.299",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026368,1740184246309,"fUST",-382.43307,0.00013945,2,"2025-02-22T00:30:46.309",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026370,1740184246318,"fUST",-151.0,0.00013945,2,"2025-02-22T00:30:46.318",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026372,1740184246328,"fUST",-151.0,0.00013945,2,"2025-02-22T00:30:46.328",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026374,1740184246337,"fUST",-382.43307,0.00013945,2,"2025-02-22T00:30:46.337",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026376,1740184246346,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.346",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026378,1740184246355,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.355",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026380,1740184246364,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.364",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026382,1740184246374,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.374",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026384,1740184246384,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.384",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026386,1740184246396,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.396",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026388,1740184246406,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.406",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026390,1740184246415,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.415",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026392,1740184246424,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.424",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026394,1740184246433,"fUST",-1042.35,0.00013945,2,"2025-02-22T00:30:46.433",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026396,1740184246442,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.442",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026398,1740184246452,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.452",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026400,1740184246461,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.461",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026402,1740184246470,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.470",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026404,1740184246479,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.479",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026406,1740184246488,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.488",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026408,1740184246498,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.498",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026410,1740184246507,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.507",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026412,1740184246516,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.516",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026414,1740184246525,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.525",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026416,1740184246534,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.534",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026418,1740184246544,"fUST",-1053.4,0.00013945,2,"2025-02-22T00:30:46.544",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026420,1740184246553,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.553",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026422,1740184246562,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.562",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026424,1740184246572,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.572",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026426,1740184246581,"fUST",-624.68,0.00013945,2,"2025-02-22T00:30:46.581",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026428,1740184246590,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.590",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026430,1740184246600,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.600",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026432,1740184246609,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.609",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026434,1740184246618,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.618",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026436,1740184246627,"fUST",-553.4,0.00013945,2,"2025-02-22T00:30:46.627",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026438,1740184246636,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.636",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026440,1740184246645,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.645",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026442,1740184246654,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.654",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026444,1740184246663,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.663",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026446,1740184246672,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.672",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026448,1740184246682,"fUST",-547.17,0.00013945,2,"2025-02-22T00:30:46.682",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026450,1740184246691,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.691",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026452,1740184246700,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.700",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026454,1740184246709,"fUST",-633.93,0.00013945,2,"2025-02-22T00:30:46.709",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026456,1740184246719,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.719",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026458,1740184246728,"fUST",-1265.99,0.00013945,2,"2025-02-22T00:30:46.728",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026460,1740184246737,"fUST",-4648.75,0.00013945,2,"2025-02-22T00:30:46.737",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026462,1740184246746,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.746",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026464,1740184246756,"fUST",-500.0,0.00013945,2,"2025-02-22T00:30:46.756",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026466,1740184246765,"fUST",-500.0,0.00013979,2,"2025-02-22T00:30:46.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026468,1740184246774,"fUST",-7438.69753278,0.0001398,2,"2025-02-22T00:30:46.774",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026470,1740184246783,"fUST",-1317.14589982,0.00014,2,"2025-02-22T00:30:46.783",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026472,1740184246792,"fUST",-151.0,0.00014,2,"2025-02-22T00:30:46.792",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026474,1740184246802,"fUST",-358.28638197,0.00014027,2,"2025-02-22T00:30:46.802",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026476,1740184246811,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.811",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026478,1740184246820,"fUST",-438.269949,0.00014027,2,"2025-02-22T00:30:46.820",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026480,1740184246829,"fUST",-438.269949,0.00014027,2,"2025-02-22T00:30:46.829",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026482,1740184246838,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:46.838",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026484,1740184246847,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:46.847",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026486,1740184246856,"fUST",-203.24,0.00014027,2,"2025-02-22T00:30:46.856",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026488,1740184246866,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.866",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026490,1740184246875,"fUST",-560.56,0.00014027,2,"2025-02-22T00:30:46.875",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026492,1740184246884,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.884",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026494,1740184246893,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.893",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026496,1740184246902,"fUST",-181.32,0.00014027,2,"2025-02-22T00:30:46.902",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026498,1740184246911,"fUST",-1042.35,0.00014027,2,"2025-02-22T00:30:46.911",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026500,1740184246921,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.921",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026502,1740184246930,"fUST",-333.36,0.00014027,2,"2025-02-22T00:30:46.930",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026504,1740184246939,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.939",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026506,1740184246948,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.948",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026508,1740184246957,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.957",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026510,1740184246966,"fUST",-343.24368693,0.00014027,2,"2025-02-22T00:30:46.966",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026512,1740184246975,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.975",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026514,1740184246985,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.985",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026515,1740184246994,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:46.994",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026517,1740184247003,"fUST",-1053.4,0.00014027,2,"2025-02-22T00:30:47.003",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026519,1740184247012,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.012",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026522,1740184247022,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.022",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026524,1740184247031,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.031",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026526,1740184247040,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:47.040",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026527,1740184247049,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.049",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026530,1740184247059,"fUST",-437.39282925,0.00014027,2,"2025-02-22T00:30:47.059",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026532,1740184247068,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:47.068",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026534,1740184247079,"fUST",-179.421438,0.00014027,2,"2025-02-22T00:30:47.079",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026536,1740184247088,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:47.088",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026538,1740184247097,"fUST",-179.421438,0.00014027,2,"2025-02-22T00:30:47.097",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026540,1740184247106,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:47.106",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026542,1740184247116,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.116",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026553,1740184247125,"fUST",-370.33427655,0.00014027,2,"2025-02-22T00:30:47.125",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026555,1740184247221,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.221",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026557,1740184247231,"fUST",-1265.99,0.00014027,2,"2025-02-22T00:30:47.231",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026559,1740184247240,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:47.240",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026561,1740184247250,"fUST",-151.0,0.00014027,2,"2025-02-22T00:30:47.250",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026563,1740184247260,"fUST",-4648.75,0.00014027,2,"2025-02-22T00:30:47.260",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026565,1740184247269,"fUST",-189.521078,0.00014027,2,"2025-02-22T00:30:47.269",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026567,1740184247278,"fUST",-500.0,0.00014027,2,"2025-02-22T00:30:47.278",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026569,1740184247287,"fUST",-209.3,0.00014109,2,"2025-02-22T00:30:47.287",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026571,1740184247296,"fUST",-403.6,0.00014109,2,"2025-02-22T00:30:47.296",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026573,1740184247306,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.306",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026575,1740184247315,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.315",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026577,1740184247325,"fUST",-1042.35,0.00014109,2,"2025-02-22T00:30:47.325",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026579,1740184247334,"fUST",-285.369546,0.00014109,2,"2025-02-22T00:30:47.334",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026581,1740184247343,"fUST",-151.0,0.00014109,2,"2025-02-22T00:30:47.343",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026583,1740184247353,"fUST",-186.12,0.00014109,2,"2025-02-22T00:30:47.353",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026585,1740184247362,"fUST",-151.946227,0.00014109,2,"2025-02-22T00:30:47.362",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026587,1740184247371,"fUST",-151.0,0.00014109,2,"2025-02-22T00:30:47.371",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026588,1740184247381,"fUST",-151.0,0.00014109,2,"2025-02-22T00:30:47.381",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026589,1740184247391,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.391",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026590,1740184247402,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.402",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026591,1740184247415,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.415",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026592,1740184247425,"fUST",-151.0,0.00014109,2,"2025-02-22T00:30:47.425",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026593,1740184247436,"fUST",-151.0,0.00014109,2,"2025-02-22T00:30:47.436",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026594,1740184247445,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.445",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026595,1740184247454,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.454",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026596,1740184247463,"fUST",-2781.368946,0.00014109,2,"2025-02-22T00:30:47.463",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026597,1740184247475,"fUST",-241.51,0.00014109,2,"2025-02-22T00:30:47.475",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026598,1740184247484,"fUST",-2781.368946,0.00014109,2,"2025-02-22T00:30:47.484",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026599,1740184247494,"fUST",-1053.4,0.00014109,2,"2025-02-22T00:30:47.494",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026600,1740184247504,"fUST",-161.75,0.00014109,2,"2025-02-22T00:30:47.504",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026601,1740184247513,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.513",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026602,1740184247521,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.521",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026603,1740184247531,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.531",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026604,1740184247541,"fUST",-500.0,0.00014109,2,"2025-02-22T00:30:47.541",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026605,1740184247550,"fUST",-1265.99,0.00014109,2,"2025-02-22T00:30:47.550",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026607,1740184247560,"fUST",-3142.83428546,0.00014109,2,"2025-02-22T00:30:47.560",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026616,1740184247636,"fUST",-1505.91571454,0.00014109,2,"2025-02-22T00:30:47.636",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026618,1740184247646,"fUST",-251.62,0.00014109,2,"2025-02-22T00:30:47.646",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026620,1740184247655,"fUST",-151.0,0.00014191,2,"2025-02-22T00:30:47.655",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026622,1740184247664,"fUST",-382.43307,0.00014191,2,"2025-02-22T00:30:47.664",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026624,1740184247673,"fUST",-382.43307,0.00014191,2,"2025-02-22T00:30:47.673",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026626,1740184247682,"fUST",-595.32,0.00014191,2,"2025-02-22T00:30:47.682",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026628,1740184247692,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.692",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026630,1740184247701,"fUST",-1042.35,0.00014191,2,"2025-02-22T00:30:47.701",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026632,1740184247710,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.710",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026634,1740184247718,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.718",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026636,1740184247728,"fUST",-586.85,0.00014191,2,"2025-02-22T00:30:47.728",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026638,1740184247737,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.737",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026640,1740184247746,"fUST",-331.04,0.00014191,2,"2025-02-22T00:30:47.746",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026642,1740184247756,"fUST",-1053.4,0.00014191,2,"2025-02-22T00:30:47.756",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026644,1740184247765,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.765",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026646,1740184247774,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.774",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026648,1740184247784,"fUST",-158.78,0.00014191,2,"2025-02-22T00:30:47.784",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026650,1740184247793,"fUST",-500.0,0.00014191,2,"2025-02-22T00:30:47.793",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026652,1740184247802,"fUST",-1265.99,0.00014191,2,"2025-02-22T00:30:47.802",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026654,1740184247811,"fUST",-4648.75,0.00014191,2,"2025-02-22T00:30:47.811",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026655,1740184247820,"fUST",-1000.0,0.00014221,2,"2025-02-22T00:30:47.820",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026657,1740184247830,"fUST",-500.0,0.00014272,2,"2025-02-22T00:30:47.830",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026659,1740184247839,"fUST",-276.760452,0.00014273,2,"2025-02-22T00:30:47.839",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026662,1740184247849,"fUST",-276.760452,0.00014273,2,"2025-02-22T00:30:47.849",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026663,1740184247859,"fUST",-719.266054,0.00014273,2,"2025-02-22T00:30:47.859",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026665,1740184247868,"fUST",-151.0,0.00014273,2,"2025-02-22T00:30:47.868",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026667,1740184247877,"fUST",-719.266054,0.00014273,2,"2025-02-22T00:30:47.877",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026669,1740184247887,"fUST",-151.0,0.00014273,2,"2025-02-22T00:30:47.887",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026671,1740184247896,"fUST",-151.0,0.00014273,2,"2025-02-22T00:30:47.896",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026673,1740184247905,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.905",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026675,1740184247914,"fUST",-1042.35,0.00014273,2,"2025-02-22T00:30:47.914",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026677,1740184247924,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.924",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026679,1740184247933,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.933",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026681,1740184247942,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.942",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026683,1740184247951,"fUST",-1053.4,0.00014273,2,"2025-02-22T00:30:47.951",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026685,1740184247960,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.960",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026687,1740184247969,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.969",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026689,1740184247980,"fUST",-500.0,0.00014273,2,"2025-02-22T00:30:47.980",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026691,1740184247989,"fUST",-1265.99,0.00014273,2,"2025-02-22T00:30:47.989",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026693,1740184247999,"fUST",-2525.33309948,0.00014273,2,"2025-02-22T00:30:47.999",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026704,1740184248091,"fUST",-189.521078,0.00013863,2,"2025-02-22T00:30:48.091",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026706,1740184248100,"fUST",-189.521078,0.00014027,2,"2025-02-22T00:30:48.100",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026708,1740184248109,"fUST",-802.17467874,0.00014273,2,"2025-02-22T00:30:48.109",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026710,1740184248120,"fUST",-446.07383709,0.00014273,2,"2025-02-22T00:30:48.120",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026712,1740184248132,"fUST",-875.16838469,0.00014273,2,"2025-02-22T00:30:48.132",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026714,1740184248142,"fUST",-500.0,0.00014356,2,"2025-02-22T00:30:48.142",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026716,1740184248152,"fUST",-1042.35,0.00014356,2,"2025-02-22T00:30:48.152",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026718,1740184248162,"fUST",-500.0,0.00014356,2,"2025-02-22T00:30:48.162",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026720,1740184248171,"fUST",-500.0,0.00014356,2,"2025-02-22T00:30:48.171",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026722,1740184248180,"fUST",-500.0,0.00014356,2,"2025-02-22T00:30:48.180",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026724,1740184248190,"fUST",-1053.4,0.00014356,2,"2025-02-22T00:30:48.190",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026726,1740184248199,"fUST",-532.11,0.00014356,2,"2025-02-22T00:30:48.199",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026728,1740184248209,"fUST",-164.55,0.00014356,2,"2025-02-22T00:30:48.209",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026730,1740184248218,"fUST",-500.0,0.00014356,2,"2025-02-22T00:30:48.218",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026732,1740184248228,"fUST",-1265.99,0.00014356,2,"2025-02-22T00:30:48.228",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026734,1740184248237,"fUST",-4648.75,0.00014356,2,"2025-02-22T00:30:48.237",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026736,1740184248246,"fUST",-500.0,0.00014438,2,"2025-02-22T00:30:48.246",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026738,1740184248255,"fUST",-1042.35,0.00014438,2,"2025-02-22T00:30:48.255",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026740,1740184248265,"fUST",-377.6,0.00014438,2,"2025-02-22T00:30:48.265",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026743,1740184248275,"fUST",-500.0,0.00014438,2,"2025-02-22T00:30:48.275",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026745,1740184248283,"fUST",-500.0,0.00014438,2,"2025-02-22T00:30:48.283",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026747,1740184248293,"fUST",-1053.4,0.00014438,2,"2025-02-22T00:30:48.293",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026749,1740184248303,"fUST",-500.0,0.00014438,2,"2025-02-22T00:30:48.303",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026751,1740184248312,"fUST",-1265.99,0.00014438,2,"2025-02-22T00:30:48.312",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026753,1740184248322,"fUST",-151.0,0.00014438,2,"2025-02-22T00:30:48.322",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026755,1740184248331,"fUST",-4648.75,0.00014438,2,"2025-02-22T00:30:48.331",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026757,1740184248340,"fUST",-45651.3122519,0.000145,2,"2025-02-22T00:30:48.340",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026759,1740184248350,"fUST",-151.0,0.000145,2,"2025-02-22T00:30:48.350",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026760,1740184248359,"fUST",-151.0,0.000145,2,"2025-02-22T00:30:48.359",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026762,1740184248368,"fUST",-189.521078,0.000145,2,"2025-02-22T00:30:48.368",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026764,1740184248377,"fUST",-189.521078,0.000145,2,"2025-02-22T00:30:48.377",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026767,1740184248386,"fUST",-185.18,0.0001452,2,"2025-02-22T00:30:48.386",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026769,1740184248397,"fUST",-1042.35,0.0001452,2,"2025-02-22T00:30:48.397",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026770,1740184248408,"fUST",-500.0,0.0001452,2,"2025-02-22T00:30:48.408",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026772,1740184248417,"fUST",-500.0,0.0001452,2,"2025-02-22T00:30:48.417",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026774,1740184248427,"fUST",-1053.4,0.0001452,2,"2025-02-22T00:30:48.427",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026776,1740184248436,"fUST",-500.0,0.0001452,2,"2025-02-22T00:30:48.436",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026778,1740184248446,"fUST",-1265.99,0.0001452,2,"2025-02-22T00:30:48.446",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026780,1740184248455,"fUST",-4648.75,0.0001452,2,"2025-02-22T00:30:48.455",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026782,1740184248465,"fUST",-156.796,0.00014532,2,"2025-02-22T00:30:48.465",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026784,1740184248474,"fUST",-583.1268148,0.00014601,2,"2025-02-22T00:30:48.474",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026786,1740184248484,"fUST",-438.269949,0.00014602,2,"2025-02-22T00:30:48.484",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026788,1740184248494,"fUST",-438.269949,0.00014602,2,"2025-02-22T00:30:48.494",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026790,1740184248503,"fUST",-151.0,0.00014602,2,"2025-02-22T00:30:48.503",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026792,1740184248512,"fUST",-151.0,0.00014602,2,"2025-02-22T00:30:48.512",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026794,1740184248521,"fUST",-1042.35,0.00014602,2,"2025-02-22T00:30:48.521",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026796,1740184248531,"fUST",-500.0,0.00014602,2,"2025-02-22T00:30:48.531",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026798,1740184248540,"fUST",-500.0,0.00014602,2,"2025-02-22T00:30:48.540",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026800,1740184248550,"fUST",-1053.4,0.00014602,2,"2025-02-22T00:30:48.550",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026802,1740184248559,"fUST",-151.0,0.00014602,2,"2025-02-22T00:30:48.559",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026804,1740184248570,"fUST",-151.0,0.00014602,2,"2025-02-22T00:30:48.570",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026806,1740184248579,"fUST",-179.421438,0.00014602,2,"2025-02-22T00:30:48.579",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026808,1740184248589,"fUST",-151.0,0.00014602,2,"2025-02-22T00:30:48.589",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026810,1740184248599,"fUST",-179.421438,0.00014602,2,"2025-02-22T00:30:48.599",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026812,1740184248609,"fUST",-151.0,0.00014602,2,"2025-02-22T00:30:48.609",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026814,1740184248619,"fUST",-500.0,0.00014602,2,"2025-02-22T00:30:48.619",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026816,1740184248628,"fUST",-1265.99,0.00014602,2,"2025-02-22T00:30:48.628",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026818,1740184248637,"fUST",-4648.75,0.00014602,2,"2025-02-22T00:30:48.637",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026820,1740184248646,"fUST",-1042.35,0.00014684,2,"2025-02-22T00:30:48.646",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026822,1740184248655,"fUST",-151.0,0.00014684,2,"2025-02-22T00:30:48.655",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026824,1740184248665,"fUST",-151.0,0.00014684,2,"2025-02-22T00:30:48.665",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026826,1740184248674,"fUST",-257.382732,0.00014684,2,"2025-02-22T00:30:48.674",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026828,1740184248684,"fUST",-500.0,0.00014684,2,"2025-02-22T00:30:48.684",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026830,1740184248694,"fUST",-151.0,0.00014684,2,"2025-02-22T00:30:48.694",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026832,1740184248703,"fUST",-500.0,0.00014684,2,"2025-02-22T00:30:48.703",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026834,1740184248712,"fUST",-2781.368946,0.00014684,2,"2025-02-22T00:30:48.712",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026836,1740184248722,"fUST",-2781.368946,0.00014684,2,"2025-02-22T00:30:48.722",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026838,1740184248731,"fUST",-1053.4,0.00014684,2,"2025-02-22T00:30:48.731",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026840,1740184248740,"fUST",-500.0,0.00014684,2,"2025-02-22T00:30:48.740",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026842,1740184248749,"fUST",-1265.99,0.00014684,2,"2025-02-22T00:30:48.749",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026844,1740184248758,"fUST",-4648.75,0.00014684,2,"2025-02-22T00:30:48.758",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026846,1740184248767,"fUST",-500.0,0.00014766,2,"2025-02-22T00:30:48.767",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026848,1740184248776,"fUST",-1042.35,0.00014767,2,"2025-02-22T00:30:48.776",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026850,1740184248786,"fUST",-500.0,0.00014767,2,"2025-02-22T00:30:48.786",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026852,1740184248795,"fUST",-500.0,0.00014767,2,"2025-02-22T00:30:48.795",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026854,1740184248805,"fUST",-1053.4,0.00014767,2,"2025-02-22T00:30:48.805",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026856,1740184248815,"fUST",-500.0,0.00014767,2,"2025-02-22T00:30:48.815",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026858,1740184248824,"fUST",-1265.99,0.00014767,2,"2025-02-22T00:30:48.824",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026860,1740184248834,"fUST",-4648.75,0.00014767,2,"2025-02-22T00:30:48.834",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026862,1740184248843,"fUST",-420.0,0.00014772,2,"2025-02-22T00:30:48.843",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026864,1740184248853,"fUST",-1161.77545419,0.000148,2,"2025-02-22T00:30:48.853",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026866,1740184248862,"fUST",-268.63,0.000148,2,"2025-02-22T00:30:48.862",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026868,1740184248871,"fUST",-179.00955401,0.000148,2,"2025-02-22T00:30:48.871",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026870,1740184248880,"fUST",-179.00955401,0.000148,2,"2025-02-22T00:30:48.880",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026872,1740184248889,"fUST",-179.00955401,0.000148,2,"2025-02-22T00:30:48.889",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026874,1740184248898,"fUST",-179.0,0.000148,2,"2025-02-22T00:30:48.898",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026876,1740184248907,"fUST",-275.369696,0.000148,2,"2025-02-22T00:30:48.907",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026878,1740184248916,"fUST",-500.0,0.0001482,2,"2025-02-22T00:30:48.916",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026880,1740184248925,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:48.925",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026882,1740184248934,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:48.934",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026884,1740184248943,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:48.943",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026886,1740184248952,"fUST",-222.61249,0.00014821,2,"2025-02-22T00:30:48.952",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026888,1740184248961,"fUST",-222.61249,0.00014821,2,"2025-02-22T00:30:48.961",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026890,1740184248971,"fUST",-276.760452,0.00014821,2,"2025-02-22T00:30:48.971",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026892,1740184248979,"fUST",-276.760452,0.00014821,2,"2025-02-22T00:30:48.979",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026894,1740184248989,"fUST",-719.266054,0.00014821,2,"2025-02-22T00:30:48.989",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026896,1740184248998,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:48.998",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026898,1740184249007,"fUST",-719.266054,0.00014821,2,"2025-02-22T00:30:49.007",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026899,1740184249016,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:49.016",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026901,1740184249026,"fUST",-382.43307,0.00014821,2,"2025-02-22T00:30:49.026",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026903,1740184249035,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:49.035",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026905,1740184249044,"fUST",-382.43307,0.00014821,2,"2025-02-22T00:30:49.044",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026907,1740184249053,"fUST",-151.0,0.00014821,2,"2025-02-22T00:30:49.053",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026909,1740184249062,"fUST",-1003.72835586,0.00014843,2,"2025-02-22T00:30:49.062",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026911,1740184249072,"fUST",-500.0,0.00014848,2,"2025-02-22T00:30:49.072",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026913,1740184249081,"fUST",-198.79622714,0.00014848,2,"2025-02-22T00:30:49.081",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026915,1740184249091,"fUST",-500.0,0.00014848,2,"2025-02-22T00:30:49.091",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026917,1740184249100,"fUST",-500.0,0.00014848,2,"2025-02-22T00:30:49.100",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026919,1740184249109,"fUST",-626.75772823,0.00014848,2,"2025-02-22T00:30:49.109",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026921,1740184249118,"fUST",-1042.35,0.00014849,2,"2025-02-22T00:30:49.118",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026923,1740184249127,"fUST",-500.0,0.00014849,2,"2025-02-22T00:30:49.127",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026925,1740184249136,"fUST",-384.01,0.00014849,2,"2025-02-22T00:30:49.136",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026927,1740184249146,"fUST",-1053.4,0.00014849,2,"2025-02-22T00:30:49.146",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026929,1740184249156,"fUST",-500.0,0.00014849,2,"2025-02-22T00:30:49.156",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026931,1740184249165,"fUST",-1265.99,0.00014849,2,"2025-02-22T00:30:49.165",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026933,1740184249175,"fUST",-4648.75,0.00014849,2,"2025-02-22T00:30:49.175",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026935,1740184249184,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.184",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026937,1740184249193,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.193",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026939,1740184249202,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.202",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026941,1740184249212,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.212",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026943,1740184249221,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.221",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026945,1740184249230,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.230",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026947,1740184249239,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.239",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026949,1740184249249,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.249",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026951,1740184249259,"fUST",-500.0,0.00014873,2,"2025-02-22T00:30:49.259",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026953,1740184249268,"fUST",-28000.09638614,0.0001489,2,"2025-02-22T00:30:49.268",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026955,1740184249277,"fUST",-151.0,0.0001489,2,"2025-02-22T00:30:49.277",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026957,1740184249286,"fUST",-438.269949,0.0001489,2,"2025-02-22T00:30:49.286",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026959,1740184249295,"fUST",-438.269949,0.0001489,2,"2025-02-22T00:30:49.295",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026961,1740184249305,"fUST",-151.0,0.0001489,2,"2025-02-22T00:30:49.305",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026963,1740184249314,"fUST",-151.0,0.0001489,2,"2025-02-22T00:30:49.314",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026965,1740184249324,"fUST",-1003.30212726,0.0001489,2,"2025-02-22T00:30:49.324",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026967,1740184249333,"fUST",-151.0,0.0001489,2,"2025-02-22T00:30:49.333",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026969,1740184249343,"fUST",-151.0,0.0001489,2,"2025-02-22T00:30:49.343",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026971,1740184249352,"fUST",-189.521078,0.0001489,2,"2025-02-22T00:30:49.352",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026973,1740184249362,"fUST",-189.521078,0.0001489,2,"2025-02-22T00:30:49.362",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026975,1740184249372,"fUST",-168.48184756,0.00014899,2,"2025-02-22T00:30:49.372",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026977,1740184249382,"fUST",-151.0,0.00014899,2,"2025-02-22T00:30:49.382",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026988,1740184249478,"fUST",-1576.23,0.000149,2,"2025-02-22T00:30:49.478",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026990,1740184249489,"fUST",-349.0,0.000149,2,"2025-02-22T00:30:49.489",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026993,1740184249498,"fUST",-314.0,0.000149,2,"2025-02-22T00:30:49.498",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026995,1740184249508,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.508",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026997,1740184249517,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.517",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354026999,1740184249527,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.527",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027001,1740184249536,"fUST",-222.61249,0.000149,2,"2025-02-22T00:30:49.536",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027002,1740184249545,"fUST",-222.61249,0.000149,2,"2025-02-22T00:30:49.545",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027004,1740184249555,"fUST",-438.269949,0.000149,2,"2025-02-22T00:30:49.555",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027006,1740184249565,"fUST",-438.269949,0.000149,2,"2025-02-22T00:30:49.565",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027008,1740184249576,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.576",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027010,1740184249585,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.585",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027012,1740184249594,"fUST",-276.760452,0.000149,2,"2025-02-22T00:30:49.594",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027014,1740184249603,"fUST",-276.760452,0.000149,2,"2025-02-22T00:30:49.603",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027016,1740184249613,"fUST",-719.266054,0.000149,2,"2025-02-22T00:30:49.613",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027018,1740184249622,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.622",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027020,1740184249632,"fUST",-719.266054,0.000149,2,"2025-02-22T00:30:49.632",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027022,1740184249641,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.641",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027024,1740184249651,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.651",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027026,1740184249660,"fUST",-382.43307,0.000149,2,"2025-02-22T00:30:49.660",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027027,1740184249670,"fUST",-382.43307,0.000149,2,"2025-02-22T00:30:49.670",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027029,1740184249680,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.680",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027031,1740184249689,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.689",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027033,1740184249698,"fUST",-209.428452,0.000149,2,"2025-02-22T00:30:49.698",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027034,1740184249708,"fUST",-151.0,0.000149,2,"2025-02-22T00:30:49.708",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027036,1740184249718,"fUST",-13710.83231405,0.000149,2,"2025-02-22T00:30:49.718",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027039,1740184249731,"fUST",-56683.84681073,0.000149,2,"2025-02-22T00:30:49.731",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027041,1740184249742,"fUST",-275.10863815,0.000149,2,"2025-02-22T00:30:49.742",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027046,1740184249789,"fUST",-500.0,0.00013698,2,"2025-02-22T00:30:49.789",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027047,1740184249798,"fUST",-12188.00000056,0.000149,2,"2025-02-22T00:30:49.798",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027049,1740184249809,"fUST",-5239.90386476,0.000149,2,"2025-02-22T00:30:49.809",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027051,1740184249822,"fUST",-335.03277916,0.000149,2,"2025-02-22T00:30:49.822",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354027054,1740184249842,"fUST",-452.112233,0.000149,2,"2025-02-22T00:30:49.842",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029198,1740184477586,"fUST",172.623581,9.041e-05,2,"2025-02-22T00:34:37.586",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029222,1740185239143,"fUST",-300.0,0.00012894,2,"2025-02-22T00:47:19.143",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029223,1740185239169,"fUST",-11950.8403933,0.00012895,2,"2025-02-22T00:47:19.169",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029224,1740185252129,"fUST",-12949.1596067,0.00012895,2,"2025-02-22T00:47:32.129",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029225,1740185252150,"fUST",-168.59928243,0.00013598,2,"2025-02-22T00:47:32.150",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029226,1740185252172,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.172",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029227,1740185252194,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.194",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029228,1740185252214,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.214",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029229,1740185252235,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.235",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029230,1740185252255,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.255",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029231,1740185252277,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.277",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029232,1740185252298,"fUST",-500.0,0.00013698,2,"2025-02-22T00:47:32.298",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029233,1740185252320,"fUST",-498.05120181,0.00013698,2,"2025-02-22T00:47:32.320",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029290,1740185431897,"fUST",-168.59928239,0.00013598,2,"2025-02-22T00:50:31.897",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029292,1740185431906,"fUST",-300.0,0.00013697,2,"2025-02-22T00:50:31.906",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029294,1740185431915,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.915",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029296,1740185431925,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.925",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029298,1740185431934,"fUST",-572.85,0.00013698,2,"2025-02-22T00:50:31.934",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029300,1740185431944,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.944",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029303,1740185431954,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.954",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029305,1740185431963,"fUST",-623.01604706,0.00013698,2,"2025-02-22T00:50:31.963",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029307,1740185431972,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.972",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029308,1740185431981,"fUST",-449.72448752,0.00013698,2,"2025-02-22T00:50:31.981",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029310,1740185431990,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.990",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029313,1740185431999,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:31.999",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029315,1740185432008,"fUST",-882.48,0.00013698,2,"2025-02-22T00:50:32.008",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029317,1740185432017,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.017",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029319,1740185432026,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.026",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029320,1740185432035,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.035",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029323,1740185432045,"fUST",-548.63,0.00013698,2,"2025-02-22T00:50:32.045",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029325,1740185432054,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.054",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029327,1740185432063,"fUST",-155.69,0.00013698,2,"2025-02-22T00:50:32.063",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029329,1740185432072,"fUST",-471.84489827,0.00013698,2,"2025-02-22T00:50:32.072",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029332,1740185432097,"fUST",-28.15510173,0.00013698,2,"2025-02-22T00:50:32.097",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029334,1740185432106,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.106",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029336,1740185432116,"fUST",-391.36763305,0.00013698,2,"2025-02-22T00:50:32.116",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029341,1740185432136,"fUST",-108.63236695,0.00013698,2,"2025-02-22T00:50:32.136",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029344,1740185432145,"fUST",-197.22545567,0.00013698,2,"2025-02-22T00:50:32.145",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029347,1740185432157,"fUST",-302.77454433,0.00013698,2,"2025-02-22T00:50:32.157",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029350,1740185432166,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.166",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029353,1740185432175,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.175",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029356,1740185432184,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.184",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029360,1740185432195,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.195",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029362,1740185432203,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.203",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029365,1740185432213,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.213",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029368,1740185432222,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.222",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029370,1740185432231,"fUST",-1185.02,0.00013698,2,"2025-02-22T00:50:32.231",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029372,1740185432240,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.240",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029374,1740185432250,"fUST",-177.24,0.00013698,2,"2025-02-22T00:50:32.250",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029376,1740185432261,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.261",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029378,1740185432270,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.270",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029380,1740185432279,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.279",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029383,1740185432289,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.289",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029384,1740185432298,"fUST",-616.68,0.00013698,2,"2025-02-22T00:50:32.298",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029386,1740185432307,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.307",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029388,1740185432316,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.316",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029390,1740185432326,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.326",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029393,1740185432337,"fUST",-500.0,0.00013698,2,"2025-02-22T00:50:32.337",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029395,1740185432347,"fUST",-1078.12961669,0.00013698,2,"2025-02-22T00:50:32.347",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354029397,1740185432359,"fUST",-937.04531065,0.00013698,2,"2025-02-22T00:50:32.359",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354030117,1740185440056,"fUST",-113.15175776,0.00013698,2,"2025-02-22T00:50:40.056",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354030193,1740185445836,"fUST",-697.06852769,0.00013498,2,"2025-02-22T00:50:45.836",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354030194,1740185445846,"fUST",-1204.68814908,0.00013698,2,"2025-02-22T00:50:45.846",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354030195,1740185575153,"fUST",163.992401,9.041e-05,2,"2025-02-22T00:52:55.153",0.00017884999999999998,8.91,0.9567915005432353,479098252.2207332]
[354030196,1740186433126,"fUST",-300.0,0.00012697,2,"2025-02-22T01:07:13.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030197,1740186433149,"fUST",-1925.43864603,0.00012698,2,"2025-02-22T01:07:13.149",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030198,1740186546152,"fUST",-300.0,0.00012697,2,"2025-02-22T01:09:06.152",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030199,1740186546175,"fUST",-22384.87871076,0.00012698,2,"2025-02-22T01:09:06.175",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030200,1740186557111,"fUST",-490.0,0.00012698,2,"2025-02-22T01:09:17.111",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030243,1740186632087,"fUST",-99.68264321,0.00012698,2,"2025-02-22T01:10:32.087",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030245,1740186632097,"fUST",-4581.7128794,0.00013451,2,"2025-02-22T01:10:32.097",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030247,1740186632106,"fUST",-300.0,0.00013672,2,"2025-02-22T01:10:32.106",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030249,1740186632115,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.115",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030251,1740186632125,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.125",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030253,1740186632134,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.134",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030255,1740186632144,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.144",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030257,1740186632153,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.153",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030259,1740186632163,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.163",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030262,1740186632176,"fUST",-500.0,0.00013673,2,"2025-02-22T01:10:32.176",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030264,1740186632185,"fUST",-225.53429552,0.0001368,2,"2025-02-22T01:10:32.185",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030266,1740186632195,"fUST",-4007.48097965,0.00013697,2,"2025-02-22T01:10:32.195",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030268,1740186632204,"fUST",-3144.16779149,0.00013698,5,"2025-02-22T01:10:32.204",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030270,1740186632215,"fUST",-432.03417485,0.00013698,5,"2025-02-22T01:10:32.215",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030272,1740186632223,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.223",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030274,1740186632233,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.233",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030276,1740186632242,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.242",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030279,1740186632254,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.254",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030281,1740186632263,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.263",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030283,1740186632272,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.272",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030285,1740186632282,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.282",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030287,1740186632291,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.291",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030289,1740186632300,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.300",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030291,1740186632309,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.309",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030293,1740186632318,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.318",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030295,1740186632327,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.327",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030297,1740186632336,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.336",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030299,1740186632345,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.345",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030301,1740186632354,"fUST",-81.33273084,0.00013698,2,"2025-02-22T01:10:32.354",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030303,1740186632367,"fUST",-418.66726916,0.00013698,2,"2025-02-22T01:10:32.367",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030305,1740186632377,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.377",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030307,1740186632386,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.386",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030308,1740186632395,"fUST",-502.8691632,0.00013698,2,"2025-02-22T01:10:32.395",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030309,1740186632404,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.404",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030310,1740186632414,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.414",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030311,1740186632423,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.423",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030312,1740186632431,"fUST",-505.17996683,0.00013698,2,"2025-02-22T01:10:32.431",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030313,1740186632440,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.440",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030314,1740186632450,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.450",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030315,1740186632458,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.458",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030316,1740186632467,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.467",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030317,1740186632476,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.476",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030318,1740186632485,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.485",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030319,1740186632494,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.494",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030320,1740186632509,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.509",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030321,1740186632518,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.518",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030322,1740186632533,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.533",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030323,1740186632542,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.542",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030324,1740186632551,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.551",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030325,1740186632560,"fUST",-285.15,0.00013698,2,"2025-02-22T01:10:32.560",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030326,1740186632569,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.569",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030328,1740186632578,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.578",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030330,1740186632587,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.587",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030332,1740186632596,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.596",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030334,1740186632605,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.605",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030336,1740186632614,"fUST",-568.67481476,0.00013698,2,"2025-02-22T01:10:32.614",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030338,1740186632623,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.623",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030340,1740186632631,"fUST",-256.46250226,0.00013698,2,"2025-02-22T01:10:32.631",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030342,1740186632641,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.641",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030344,1740186632649,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.649",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030346,1740186632658,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.658",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030348,1740186632668,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.668",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030350,1740186632677,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.677",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030352,1740186632687,"fUST",-400.18671853,0.00013698,2,"2025-02-22T01:10:32.687",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030354,1740186632696,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.696",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030356,1740186632705,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.705",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030358,1740186632714,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.714",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030360,1740186632724,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.724",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030362,1740186632733,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.733",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030364,1740186632742,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.742",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030366,1740186632752,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.752",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030368,1740186632761,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.761",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030370,1740186632769,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.769",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030372,1740186632778,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.778",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030374,1740186632787,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.787",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030376,1740186632796,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.796",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030378,1740186632805,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.805",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030380,1740186632814,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.814",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030382,1740186632823,"fUST",-501.60656654,0.00013698,2,"2025-02-22T01:10:32.823",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030384,1740186632832,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.832",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030386,1740186632841,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.841",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030388,1740186632850,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.850",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030390,1740186632859,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.859",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030392,1740186632868,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.868",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030394,1740186632877,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.877",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030396,1740186632887,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.887",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030398,1740186632897,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.897",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030400,1740186632906,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.906",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030402,1740186632916,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.916",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030404,1740186632925,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.925",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030406,1740186632934,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.934",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030408,1740186632943,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.943",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030410,1740186632952,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.952",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030412,1740186632963,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.963",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030414,1740186632972,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.972",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030416,1740186632982,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.982",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030419,1740186632992,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:32.992",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030421,1740186633002,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.002",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030423,1740186633011,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.011",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030425,1740186633020,"fUST",-304.0,0.00013698,2,"2025-02-22T01:10:33.020",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030427,1740186633030,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.030",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030429,1740186633039,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.039",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030430,1740186633048,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.048",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030433,1740186633058,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.058",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030434,1740186633067,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.067",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030436,1740186633076,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.076",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030438,1740186633086,"fUST",-475.09830195,0.00013698,2,"2025-02-22T01:10:33.086",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030440,1740186633096,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.096",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030442,1740186633105,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.105",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030444,1740186633115,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.115",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030446,1740186633124,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.124",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030449,1740186633134,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.134",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030450,1740186633143,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.143",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030453,1740186633153,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.153",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030455,1740186633162,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.162",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030456,1740186633173,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.173",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030458,1740186633183,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.183",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030460,1740186633192,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.192",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030462,1740186633201,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.201",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030464,1740186633210,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.210",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030466,1740186633221,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.221",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030468,1740186633230,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.230",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030470,1740186633239,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.239",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030472,1740186633250,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.250",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030474,1740186633260,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.260",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030476,1740186633269,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.269",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030478,1740186633279,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.279",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030480,1740186633288,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.288",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030482,1740186633298,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.298",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030484,1740186633307,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.307",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030486,1740186633317,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.317",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030488,1740186633326,"fUST",-149.31607632,0.00013698,2,"2025-02-22T01:10:33.326",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030500,1740186633426,"fUST",-350.68392368,0.00013698,2,"2025-02-22T01:10:33.426",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030502,1740186633436,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.436",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030504,1740186633445,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.445",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030506,1740186633455,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.455",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030508,1740186633464,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.464",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030510,1740186633473,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.473",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030512,1740186633483,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.483",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030514,1740186633492,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.492",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030516,1740186633502,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.502",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030518,1740186633512,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.512",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030520,1740186633521,"fUST",-548.98,0.00013698,2,"2025-02-22T01:10:33.521",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030522,1740186633531,"fUST",-494.60138263,0.00013698,2,"2025-02-22T01:10:33.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030524,1740186633543,"fUST",-5.39861737,0.00013698,2,"2025-02-22T01:10:33.543",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030526,1740186633553,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.553",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030528,1740186633562,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.562",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030530,1740186633572,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.572",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030545,1740186633582,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.582",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030547,1740186633708,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.708",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030549,1740186633717,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.717",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030551,1740186633727,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.727",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030553,1740186633737,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.737",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030555,1740186633747,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.747",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030557,1740186633756,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.756",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030559,1740186633765,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.765",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030561,1740186633775,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.775",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030563,1740186633784,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.784",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030565,1740186633793,"fUST",-586.5994053,0.00013698,2,"2025-02-22T01:10:33.793",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030567,1740186633803,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:33.803",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030569,1740186633812,"fUST",-408.02506497,0.00013698,2,"2025-02-22T01:10:33.812",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030712,1740186637872,"fUST",-91.97493503,0.00013698,2,"2025-02-22T01:10:37.872",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030714,1740186637882,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030716,1740186637891,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.891",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030718,1740186637901,"fUST",-1743.63,0.00013698,2,"2025-02-22T01:10:37.901",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030720,1740186637910,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.910",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030722,1740186637922,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.922",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030724,1740186637932,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.932",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030726,1740186637942,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.942",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030728,1740186637951,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.951",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030730,1740186637962,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.962",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030732,1740186637971,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.971",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030734,1740186637981,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.981",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030735,1740186637991,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:37.991",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030737,1740186638000,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.000",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030739,1740186638010,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.010",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030741,1740186638019,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.019",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030743,1740186638028,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.028",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030745,1740186638038,"fUST",-2538.86,0.00013698,2,"2025-02-22T01:10:38.038",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030746,1740186638047,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.047",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030748,1740186638056,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.056",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030750,1740186638065,"fUST",-437.77467859,0.00013698,2,"2025-02-22T01:10:38.065",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030751,1740186638074,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.074",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030753,1740186638083,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.083",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030755,1740186638093,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.093",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030757,1740186638102,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.102",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030759,1740186638111,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.111",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030761,1740186638120,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030762,1740186638130,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.130",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030764,1740186638139,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.139",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030766,1740186638149,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.149",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030768,1740186638158,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.158",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030770,1740186638167,"fUST",-221.56478607,0.00013698,2,"2025-02-22T01:10:38.167",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030773,1740186638188,"fUST",-278.43521393,0.00013698,2,"2025-02-22T01:10:38.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030775,1740186638197,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.197",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030777,1740186638206,"fUST",-317.03770993,0.00013698,2,"2025-02-22T01:10:38.206",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030778,1740186638216,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.216",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030780,1740186638225,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.225",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030782,1740186638234,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.234",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030784,1740186638244,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.244",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030786,1740186638254,"fUST",-277.74400914,0.00013698,2,"2025-02-22T01:10:38.254",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030788,1740186638264,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.264",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030790,1740186638274,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.274",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030792,1740186638283,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.283",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030793,1740186638294,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.294",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030794,1740186638303,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.303",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030795,1740186638312,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.312",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030796,1740186638322,"fUST",-342.88538604,0.00013698,2,"2025-02-22T01:10:38.322",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030797,1740186638334,"fUST",-157.11461396,0.00013698,2,"2025-02-22T01:10:38.334",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030798,1740186638342,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.342",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030799,1740186638352,"fUST",-953.22,0.00013698,2,"2025-02-22T01:10:38.352",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030800,1740186638360,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.360",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030801,1740186638369,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.369",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030802,1740186638378,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.378",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030803,1740186638387,"fUST",-505.04406688,0.00013698,2,"2025-02-22T01:10:38.387",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030804,1740186638396,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.396",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030805,1740186638405,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.405",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030806,1740186638414,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.414",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030807,1740186638425,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.425",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030808,1740186638433,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.433",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030809,1740186638442,"fUST",-596.7,0.00013698,2,"2025-02-22T01:10:38.442",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030810,1740186638451,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.451",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030811,1740186638461,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.461",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030812,1740186638470,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.470",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030813,1740186638479,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.479",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030814,1740186638487,"fUST",-617.93313024,0.00013698,2,"2025-02-22T01:10:38.487",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030815,1740186638497,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.497",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030816,1740186638505,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.505",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030817,1740186638514,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.514",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030818,1740186638523,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.523",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030819,1740186638532,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.532",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030820,1740186638541,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.541",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030821,1740186638550,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.550",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030822,1740186638559,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.559",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030823,1740186638568,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.568",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030824,1740186638577,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.577",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030825,1740186638586,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.586",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030826,1740186638595,"fUST",-479.1797111,0.00013698,2,"2025-02-22T01:10:38.595",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030827,1740186638605,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.605",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030828,1740186638615,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.615",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030829,1740186638624,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.624",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030830,1740186638634,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.634",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030831,1740186638643,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.643",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030832,1740186638653,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.653",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030833,1740186638662,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.662",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030834,1740186638672,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.672",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030835,1740186638681,"fUST",-505.80915856,0.00013698,2,"2025-02-22T01:10:38.681",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030836,1740186638691,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.691",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030837,1740186638700,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.700",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030838,1740186638709,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.709",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030839,1740186638719,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.719",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030840,1740186638728,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.728",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030841,1740186638737,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.737",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030842,1740186638747,"fUST",-357.20584298,0.00013698,2,"2025-02-22T01:10:38.747",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030843,1740186638756,"fUST",-1156.48,0.00013698,2,"2025-02-22T01:10:38.756",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030844,1740186638766,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030845,1740186638776,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.776",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030846,1740186638786,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.786",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030847,1740186638797,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.797",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030848,1740186638806,"fUST",-504.56042012,0.00013698,2,"2025-02-22T01:10:38.806",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030849,1740186638815,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.815",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030850,1740186638824,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.824",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030851,1740186638834,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.834",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030852,1740186638843,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.843",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030853,1740186638852,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.852",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030854,1740186638861,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.861",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030855,1740186638870,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.870",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030856,1740186638879,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.879",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030857,1740186638889,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.889",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030858,1740186638898,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.898",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030859,1740186638907,"fUST",-501.11033946,0.00013698,2,"2025-02-22T01:10:38.907",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030860,1740186638920,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.920",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030861,1740186638932,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.932",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030862,1740186638942,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.942",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030863,1740186638951,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.951",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030864,1740186638963,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.963",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030865,1740186638973,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.973",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030866,1740186638982,"fUST",-724.74,0.00013698,2,"2025-02-22T01:10:38.982",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030867,1740186638991,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:38.991",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030868,1740186639001,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.001",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030869,1740186639010,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.010",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030870,1740186639022,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.022",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030871,1740186639032,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.032",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030872,1740186639042,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.042",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030873,1740186639051,"fUST",-6856.81,0.00013698,2,"2025-02-22T01:10:39.051",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030874,1740186639061,"fUST",-470.31,0.00013698,2,"2025-02-22T01:10:39.061",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030875,1740186639070,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.070",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030876,1740186639079,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.079",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030877,1740186639088,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.088",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030878,1740186639097,"fUST",-209.43564494,0.00013698,2,"2025-02-22T01:10:39.097",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030879,1740186639106,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.106",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030880,1740186639115,"fUST",-451.63976033,0.00013698,2,"2025-02-22T01:10:39.115",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030881,1740186639125,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.125",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030882,1740186639135,"fUST",-3655.85,0.00013698,2,"2025-02-22T01:10:39.135",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030883,1740186639144,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.144",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030884,1740186639155,"fUST",-500.0,0.00013698,2,"2025-02-22T01:10:39.155",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030885,1740186639164,"fUST",-163.08281,0.00013699,2,"2025-02-22T01:10:39.164",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030886,1740186639179,"fUST",-151.0,0.000137,2,"2025-02-22T01:10:39.179",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030887,1740186639188,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030888,1740186639198,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.198",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030889,1740186639210,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.210",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030890,1740186639221,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.221",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030891,1740186639230,"fUST",-516.86670136,0.00013779,2,"2025-02-22T01:10:39.230",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030892,1740186639240,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.240",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030893,1740186639250,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.250",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030894,1740186639259,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.259",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030895,1740186639268,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.268",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030896,1740186639277,"fUST",-617.45273706,0.00013779,2,"2025-02-22T01:10:39.277",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030897,1740186639287,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.287",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030898,1740186639296,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.296",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030899,1740186639305,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.305",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030900,1740186639314,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.314",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030901,1740186639324,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.324",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030902,1740186639334,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.334",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030903,1740186639344,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.344",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030904,1740186639353,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.353",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030905,1740186639363,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.363",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030906,1740186639372,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030907,1740186639381,"fUST",-432.99905271,0.00013779,2,"2025-02-22T01:10:39.381",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030908,1740186639390,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.390",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030909,1740186639399,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.399",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030910,1740186639409,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.409",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030911,1740186639418,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.418",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030913,1740186639428,"fUST",-500.0,0.00013779,2,"2025-02-22T01:10:39.428",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030915,1740186639437,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.437",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030916,1740186639447,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.447",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030917,1740186639456,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.456",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030918,1740186639466,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.466",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030919,1740186639475,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.475",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030920,1740186639484,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.484",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030921,1740186639494,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.494",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030922,1740186639503,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.503",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030923,1740186639512,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.512",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030924,1740186639522,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.522",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030925,1740186639531,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030926,1740186639541,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.541",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030927,1740186639551,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.551",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030928,1740186639563,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.563",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030929,1740186639573,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.573",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030930,1740186639582,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.582",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030931,1740186639591,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.591",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030932,1740186639600,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.600",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030933,1740186639610,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.610",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030934,1740186639619,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.619",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030935,1740186639629,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.629",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030936,1740186639639,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.639",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030937,1740186639648,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.648",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030938,1740186639658,"fUST",-264.43229555,0.0001378,2,"2025-02-22T01:10:39.658",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030939,1740186639668,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.668",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030940,1740186639677,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.677",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030941,1740186639686,"fUST",-245.9810937,0.0001378,2,"2025-02-22T01:10:39.686",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030942,1740186639696,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.696",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030944,1740186639706,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.706",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030945,1740186639715,"fUST",-503.20686269,0.0001378,2,"2025-02-22T01:10:39.715",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030946,1740186639725,"fUST",-548.98,0.0001378,2,"2025-02-22T01:10:39.725",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030947,1740186639735,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.735",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030948,1740186639745,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.745",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030949,1740186639755,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.755",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030950,1740186639765,"fUST",-1743.63,0.0001378,2,"2025-02-22T01:10:39.765",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030951,1740186639774,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.774",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030952,1740186639783,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.783",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030953,1740186639793,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.793",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030954,1740186639803,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.803",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030955,1740186639812,"fUST",-157.85,0.0001378,2,"2025-02-22T01:10:39.812",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030956,1740186639822,"fUST",-2538.86,0.0001378,2,"2025-02-22T01:10:39.822",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030957,1740186639831,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.831",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030958,1740186639934,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.934",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030959,1740186639946,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.946",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030960,1740186639955,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.955",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030961,1740186639966,"fUST",-501.11,0.0001378,2,"2025-02-22T01:10:39.966",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030962,1740186639976,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.976",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030963,1740186639985,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.985",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030964,1740186639995,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:39.995",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030965,1740186640005,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.005",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030966,1740186640014,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.014",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030967,1740186640024,"fUST",-953.22,0.0001378,2,"2025-02-22T01:10:40.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030968,1740186640033,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.033",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030969,1740186640043,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.043",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030970,1740186640054,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.054",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030971,1740186640063,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.063",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030972,1740186640072,"fUST",-596.7,0.0001378,2,"2025-02-22T01:10:40.072",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030973,1740186640082,"fUST",-523.83,0.0001378,2,"2025-02-22T01:10:40.082",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030974,1740186640091,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.091",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030975,1740186640101,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.101",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030976,1740186640110,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.110",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030977,1740186640120,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030978,1740186640129,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.129",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030979,1740186640139,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.139",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030980,1740186640149,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.149",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030981,1740186640159,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.159",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030982,1740186640168,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.168",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030983,1740186640182,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.182",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030984,1740186640191,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.191",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030985,1740186640201,"fUST",-1156.48,0.0001378,2,"2025-02-22T01:10:40.201",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030986,1740186640210,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.210",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030987,1740186640220,"fUST",-305.80653779,0.0001378,2,"2025-02-22T01:10:40.220",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030988,1740186640230,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.230",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030989,1740186640239,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.239",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030990,1740186640250,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.250",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030991,1740186640260,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.260",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030993,1740186640269,"fUST",-724.74,0.0001378,2,"2025-02-22T01:10:40.269",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030994,1740186640279,"fUST",-6856.81,0.0001378,2,"2025-02-22T01:10:40.279",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030995,1740186640288,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.288",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030996,1740186640298,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.298",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030997,1740186640308,"fUST",-3655.85,0.0001378,2,"2025-02-22T01:10:40.308",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030998,1740186640317,"fUST",-500.0,0.0001378,2,"2025-02-22T01:10:40.317",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354030999,1740186640326,"fUST",-151.0,0.000138,2,"2025-02-22T01:10:40.326",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031000,1740186640336,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.336",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031001,1740186640346,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.346",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031002,1740186640355,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.355",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031003,1740186640364,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.364",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031004,1740186640375,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.375",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031005,1740186640384,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.384",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031006,1740186640393,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.393",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031007,1740186640403,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.403",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031008,1740186640412,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.412",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031009,1740186640421,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.421",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031010,1740186640430,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.430",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031011,1740186640439,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.439",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031012,1740186640448,"fUST",-548.98,0.00013863,2,"2025-02-22T01:10:40.448",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031013,1740186640458,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.458",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031014,1740186640467,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.467",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031015,1740186640476,"fUST",-1743.63,0.00013863,2,"2025-02-22T01:10:40.476",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031016,1740186640486,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.486",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031017,1740186640496,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.496",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031018,1740186640505,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.505",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031019,1740186640514,"fUST",-2538.86,0.00013863,2,"2025-02-22T01:10:40.514",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031020,1740186640524,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.524",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031021,1740186640533,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.533",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031022,1740186640543,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.543",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031023,1740186640552,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.552",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031024,1740186640562,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.562",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031025,1740186640572,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.572",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031026,1740186640582,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.582",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031027,1740186640591,"fUST",-953.22,0.00013863,2,"2025-02-22T01:10:40.591",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031028,1740186640600,"fUST",-262.96197,0.00013863,2,"2025-02-22T01:10:40.600",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031029,1740186640609,"fUST",-574.08141583,0.00013863,2,"2025-02-22T01:10:40.609",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031030,1740186640619,"fUST",-262.96197,0.00013863,2,"2025-02-22T01:10:40.619",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031031,1740186640628,"fUST",-596.7,0.00013863,2,"2025-02-22T01:10:40.628",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031032,1740186640637,"fUST",-180.75,0.00013863,2,"2025-02-22T01:10:40.637",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031033,1740186640646,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.646",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031034,1740186640656,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.656",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031035,1740186640666,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.666",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031036,1740186640675,"fUST",-409.44,0.00013863,2,"2025-02-22T01:10:40.675",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031037,1740186640685,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.685",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031038,1740186640694,"fUST",-1156.48,0.00013863,2,"2025-02-22T01:10:40.694",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031039,1740186640704,"fUST",-151.0,0.00013863,2,"2025-02-22T01:10:40.704",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031040,1740186640713,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.713",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031041,1740186640722,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.722",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031042,1740186640731,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.731",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031043,1740186640741,"fUST",-151.0,0.00013863,2,"2025-02-22T01:10:40.741",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031044,1740186640750,"fUST",-192.60999,0.00013863,2,"2025-02-22T01:10:40.750",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031045,1740186640760,"fUST",-724.74,0.00013863,2,"2025-02-22T01:10:40.760",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031046,1740186640769,"fUST",-192.60999,0.00013863,2,"2025-02-22T01:10:40.769",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031047,1740186640779,"fUST",-6856.81,0.00013863,2,"2025-02-22T01:10:40.779",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031048,1740186640788,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.788",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031049,1740186640797,"fUST",-2987.30342258,0.00013863,2,"2025-02-22T01:10:40.797",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031050,1740186640946,"fUST",-668.54657742,0.00013863,2,"2025-02-22T01:10:40.946",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031051,1740186640956,"fUST",-500.0,0.00013863,2,"2025-02-22T01:10:40.956",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031052,1740186640966,"fUST",-151.0,0.000139,2,"2025-02-22T01:10:40.966",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031053,1740186640976,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:40.976",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031054,1740186640986,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:40.986",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031055,1740186640995,"fUST",-151.0,0.00013945,2,"2025-02-22T01:10:40.995",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031056,1740186641005,"fUST",-151.0,0.00013945,2,"2025-02-22T01:10:41.005",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031057,1740186641014,"fUST",-151.0,0.00013945,2,"2025-02-22T01:10:41.014",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031058,1740186641023,"fUST",-35.55342256,0.00013945,2,"2025-02-22T01:10:41.023",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031059,1740186641069,"fUST",-464.44657744,0.00013945,2,"2025-02-22T01:10:41.069",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031060,1740186641079,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:41.079",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031061,1740186641089,"fUST",-151.0,0.00013945,2,"2025-02-22T01:10:41.089",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031062,1740186641098,"fUST",-151.0,0.00013945,2,"2025-02-22T01:10:41.098",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031063,1740186641108,"fUST",-151.0,0.00013945,2,"2025-02-22T01:10:41.108",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031064,1740186641117,"fUST",-548.98,0.00013945,2,"2025-02-22T01:10:41.117",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031065,1740186641126,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:41.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031066,1740186641136,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:41.136",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031067,1740186641145,"fUST",-911.52342256,0.00013945,2,"2025-02-22T01:10:41.145",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031068,1740186641157,"fUST",-481.6659432,0.00013945,2,"2025-02-22T01:10:41.157",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031118,1740186643001,"fUST",-350.44063424,0.00013945,2,"2025-02-22T01:10:43.001",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031120,1740186643011,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.011",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031122,1740186643021,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.021",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031124,1740186643030,"fUST",-337.05936576,0.00013945,2,"2025-02-22T01:10:43.030",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031126,1740186643042,"fUST",-162.94063424,0.00013945,2,"2025-02-22T01:10:43.042",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031128,1740186643051,"fUST",-479.87247576,0.00013945,2,"2025-02-22T01:10:43.051",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031130,1740186643063,"fUST",-2058.98752424,0.00013945,2,"2025-02-22T01:10:43.063",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031132,1740186643072,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.072",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031134,1740186643081,"fUST",-431.559632,0.00013945,2,"2025-02-22T01:10:43.081",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031136,1740186643090,"fUST",-431.559632,0.00013945,2,"2025-02-22T01:10:43.090",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031138,1740186643099,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.099",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031140,1740186643108,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.108",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031142,1740186643118,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.118",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031144,1740186643127,"fUST",-500.0,0.00013945,2,"2025-02-22T01:10:43.127",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031146,1740186643136,"fUST",-953.22,0.00013945,2,"2025-02-22T01:10:43.136",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031148,1740186643145,"fUST",-596.7,0.00013945,2,"2025-02-22T01:10:43.145",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031151,1740186643155,"fUST",-1396.09015717,0.00013945,2,"2025-02-22T01:10:43.155",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031153,1740186643167,"fUST",-302.23434211,0.00013945,2,"2025-02-22T01:10:43.167",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031155,1740186643185,"fUST",-256.18376372,0.00013945,2,"2025-02-22T01:10:43.185",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031157,1740186643195,"fUST",-1954.508263,0.00013945,2,"2025-02-22T01:10:43.195",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031159,1740186643204,"fUST",-108.89549556,0.00013945,2,"2025-02-22T01:10:43.204",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031299,1740186823793,"fUST",163.992401,9.041e-05,2,"2025-02-22T01:13:43.793",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031304,1740187638123,"fUST",-222.5438646,0.00012696,2,"2025-02-22T01:27:18.123",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031305,1740187641130,"fUST",-77.4561354,0.00012696,2,"2025-02-22T01:27:21.130",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031306,1740187641153,"fUST",-353.82998883,0.00012697,2,"2025-02-22T01:27:21.153",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031307,1740187715120,"fUST",1079.29552904,0.00017791,90,"2025-02-22T01:28:35.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031309,1740187722213,"fUST",12103.0,0.00012,30,"2025-02-22T01:28:42.213",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031320,1740187759105,"fUST",-300.0,0.00012696,2,"2025-02-22T01:29:19.105",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031321,1740187759128,"fUST",-24046.21391558,0.00012697,2,"2025-02-22T01:29:19.128",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031322,1740187759261,"fUST",-499.95609559,0.00012697,2,"2025-02-22T01:29:19.261",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031323,1740187779524,"fUST",1941.76088691,0.00017791,120,"2025-02-22T01:29:39.524",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031327,1740187814292,"fUST",970.02791051,0.00017791,120,"2025-02-22T01:30:14.292",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031395,1740187832282,"fUST",-424.33694533,0.000135,2,"2025-02-22T01:30:32.282",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031404,1740187832348,"fUST",-2500.44273175,0.000135,2,"2025-02-22T01:30:32.348",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031406,1740187832358,"fUST",-427.06457577,0.00013598,2,"2025-02-22T01:30:32.358",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031408,1740187832367,"fUST",-474.68637019,0.00013624,2,"2025-02-22T01:30:32.367",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031410,1740187832376,"fUST",-300.0,0.00013672,2,"2025-02-22T01:30:32.376",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031412,1740187832385,"fUST",-170.86143754,0.00013673,2,"2025-02-22T01:30:32.385",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031414,1740187832397,"fUST",-329.13856246,0.00013673,2,"2025-02-22T01:30:32.397",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031415,1740187832407,"fUST",-500.0,0.00013673,2,"2025-02-22T01:30:32.407",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031416,1740187832416,"fUST",-500.0,0.00013673,2,"2025-02-22T01:30:32.416",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031417,1740187832425,"fUST",-500.0,0.00013673,2,"2025-02-22T01:30:32.425",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031418,1740187832435,"fUST",-500.0,0.00013673,2,"2025-02-22T01:30:32.435",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031420,1740187832444,"fUST",-500.57312837,0.00013673,2,"2025-02-22T01:30:32.444",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031421,1740187832453,"fUST",-500.0,0.00013673,2,"2025-02-22T01:30:32.453",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031423,1740187832464,"fUST",-500.80430822,0.00013673,2,"2025-02-22T01:30:32.464",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031425,1740187832473,"fUST",-3000.0,0.0001368,2,"2025-02-22T01:30:32.473",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031427,1740187832482,"fUST",-23257.61279887,0.00013697,2,"2025-02-22T01:30:32.482",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031429,1740187832492,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.492",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031431,1740187832501,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.501",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031432,1740187832510,"fUST",-263.62075694,0.00013697,2,"2025-02-22T01:30:32.510",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031434,1740187832520,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.520",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031436,1740187832529,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.529",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031438,1740187832538,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.538",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031440,1740187832547,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.547",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031442,1740187832556,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.556",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031443,1740187832569,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.569",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031444,1740187832578,"fUST",-405.89168749,0.00013697,2,"2025-02-22T01:30:32.578",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031446,1740187832587,"fUST",-461.74527371,0.00013697,2,"2025-02-22T01:30:32.587",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031448,1740187832596,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.596",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031449,1740187832605,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.605",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031451,1740187832615,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.615",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031452,1740187832624,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.624",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031454,1740187832633,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.633",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031456,1740187832642,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.642",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031458,1740187832654,"fUST",-289.62948686,0.00013697,2,"2025-02-22T01:30:32.654",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031460,1740187832663,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.663",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031462,1740187832672,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.672",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031464,1740187832681,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.681",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031466,1740187832690,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.690",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031468,1740187832699,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.699",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031470,1740187832708,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.708",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031472,1740187832717,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.717",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031474,1740187832726,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.726",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031476,1740187832735,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.735",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031478,1740187832744,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.744",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031480,1740187832754,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.754",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031482,1740187832763,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.763",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031484,1740187832772,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.772",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031486,1740187832780,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.780",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031488,1740187832789,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.789",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031490,1740187832799,"fUST",-500.0,0.00013697,2,"2025-02-22T01:30:32.799",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031492,1740187832808,"fUST",-606.66538175,0.00013697,2,"2025-02-22T01:30:32.808",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031494,1740187832817,"fUST",-1572.08389575,0.00013698,5,"2025-02-22T01:30:32.817",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031497,1740187832826,"fUST",-216.01708743,0.00013698,5,"2025-02-22T01:30:32.826",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031499,1740187832835,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.835",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031501,1740187832844,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.844",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031503,1740187832855,"fUST",-510.57688311,0.00013698,2,"2025-02-22T01:30:32.855",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031505,1740187832863,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.863",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031507,1740187832873,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.873",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031509,1740187832882,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031511,1740187832891,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.891",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031513,1740187832900,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.900",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031515,1740187832909,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.909",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031517,1740187832919,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.919",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031519,1740187832928,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.928",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031521,1740187832937,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.937",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031523,1740187832946,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.946",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031525,1740187832957,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.957",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031527,1740187832966,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.966",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031529,1740187832975,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.975",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031531,1740187832984,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.984",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031533,1740187832993,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:32.993",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031535,1740187833003,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.003",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031537,1740187833012,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.012",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031539,1740187833022,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.022",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031541,1740187833031,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.031",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031543,1740187833041,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.041",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031545,1740187833050,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.050",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031547,1740187833059,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.059",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031549,1740187833068,"fUST",-368.11559736,0.00013698,2,"2025-02-22T01:30:33.068",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031551,1740187833079,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.079",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031553,1740187833088,"fUST",-539.2434124,0.00013698,2,"2025-02-22T01:30:33.088",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031554,1740187833098,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.098",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031555,1740187833108,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.108",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031557,1740187833118,"fUST",-509.04549237,0.00013698,2,"2025-02-22T01:30:33.118",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031559,1740187833128,"fUST",-502.82609435,0.00013698,2,"2025-02-22T01:30:33.128",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031562,1740187833138,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.138",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031564,1740187833148,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.148",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031566,1740187833158,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.158",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031568,1740187833168,"fUST",-519.20587477,0.00013698,2,"2025-02-22T01:30:33.168",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031570,1740187833178,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.178",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031572,1740187833188,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031574,1740187833198,"fUST",-335.81725781,0.00013698,2,"2025-02-22T01:30:33.198",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031576,1740187833208,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.208",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031578,1740187833218,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.218",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031580,1740187833228,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.228",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031582,1740187833238,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.238",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031584,1740187833248,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.248",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031586,1740187833258,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.258",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031588,1740187833268,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.268",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031590,1740187833278,"fUST",-500.90956825,0.00013698,2,"2025-02-22T01:30:33.278",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031592,1740187833288,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.288",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031594,1740187833298,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.298",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031596,1740187833308,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.308",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031598,1740187833317,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.317",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031600,1740187833327,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.327",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031602,1740187833337,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.337",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031604,1740187833346,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.346",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031606,1740187833356,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.356",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031608,1740187833365,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.365",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031610,1740187833376,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.376",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031612,1740187833385,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.385",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031614,1740187833396,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.396",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031616,1740187833405,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.405",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031618,1740187833414,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.414",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031620,1740187833424,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.424",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031622,1740187833434,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.434",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031624,1740187833444,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.444",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031626,1740187833454,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.454",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031628,1740187833465,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.465",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031630,1740187833475,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.475",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031632,1740187833484,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.484",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031634,1740187833494,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.494",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031636,1740187833504,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.504",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031638,1740187833514,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.514",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031640,1740187833524,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.524",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031641,1740187833533,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.533",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031642,1740187833542,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.542",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031643,1740187833552,"fUST",-505.03528444,0.00013698,2,"2025-02-22T01:30:33.552",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031644,1740187833562,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.562",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031645,1740187833574,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.574",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031646,1740187833584,"fUST",-502.01378941,0.00013698,2,"2025-02-22T01:30:33.584",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031647,1740187833594,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.594",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031648,1740187833604,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.604",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031649,1740187833615,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.615",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031650,1740187833625,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.625",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031651,1740187833635,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.635",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031652,1740187833643,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.643",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031653,1740187833655,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.655",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031654,1740187833665,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.665",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031655,1740187833675,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.675",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031656,1740187833684,"fUST",-412.3063466,0.00013698,2,"2025-02-22T01:30:33.684",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031657,1740187833694,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.694",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031658,1740187833703,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.703",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031659,1740187833713,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.713",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031660,1740187833722,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.722",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031661,1740187833732,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.732",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031662,1740187833741,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.741",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031663,1740187833751,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.751",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031664,1740187833760,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.760",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031665,1740187833770,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.770",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031666,1740187833780,"fUST",-542.6805839,0.00013698,2,"2025-02-22T01:30:33.780",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031667,1740187833790,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.790",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031668,1740187833799,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.799",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031669,1740187833809,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.809",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031670,1740187833818,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.818",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031671,1740187833828,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.828",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031672,1740187833838,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.838",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031673,1740187833848,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.848",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031674,1740187833859,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.859",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031675,1740187833869,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.869",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031676,1740187833880,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.880",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031677,1740187833890,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.890",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031678,1740187833900,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.900",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031679,1740187833910,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.910",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031680,1740187833919,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.919",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031681,1740187833929,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.929",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031682,1740187833939,"fUST",-320.10179872,0.00013698,2,"2025-02-22T01:30:33.939",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031683,1740187833949,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.949",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031684,1740187833959,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.959",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031685,1740187833970,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.970",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031686,1740187833979,"fUST",-601.66274132,0.00013698,2,"2025-02-22T01:30:33.979",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031687,1740187833990,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:33.990",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031688,1740187834000,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.000",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031689,1740187834010,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.010",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031690,1740187834019,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.019",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031691,1740187834029,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.029",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031692,1740187834039,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.039",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031693,1740187834048,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.048",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031694,1740187834059,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.059",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031695,1740187834069,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.069",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031696,1740187834079,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.079",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031697,1740187834089,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.089",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031698,1740187834099,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.099",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031699,1740187834108,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.108",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031700,1740187834118,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.118",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031701,1740187834128,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.128",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031702,1740187834136,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.136",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031703,1740187834145,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.145",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031704,1740187834154,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.154",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031705,1740187834163,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.163",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031706,1740187834172,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.172",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031707,1740187834182,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.182",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031708,1740187834191,"fUST",-474.94861074,0.00013698,2,"2025-02-22T01:30:34.191",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031709,1740187834201,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.201",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031710,1740187834211,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.211",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031711,1740187834220,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.220",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031712,1740187834230,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.230",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031713,1740187834240,"fUST",-502.33477907,0.00013698,2,"2025-02-22T01:30:34.240",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031714,1740187834250,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.250",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031715,1740187834260,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.260",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031716,1740187834270,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.270",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031717,1740187834280,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.280",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031718,1740187834290,"fUST",-394.71676488,0.00013698,2,"2025-02-22T01:30:34.290",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031719,1740187834300,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.300",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031720,1740187834403,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.403",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031721,1740187834413,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.413",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031722,1740187834423,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.423",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031723,1740187834433,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.433",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031724,1740187834442,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.442",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031725,1740187834452,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.452",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031726,1740187834463,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.463",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031727,1740187834472,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.472",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031728,1740187834481,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.481",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031729,1740187834492,"fUST",-575.49018478,0.00013698,2,"2025-02-22T01:30:34.492",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031730,1740187834502,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.502",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031731,1740187834512,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.512",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031732,1740187834521,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.521",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031733,1740187834532,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.532",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031734,1740187834542,"fUST",-600.64400475,0.00013698,2,"2025-02-22T01:30:34.542",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031735,1740187834551,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.551",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031736,1740187834561,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.561",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031737,1740187834575,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.575",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031738,1740187834585,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.585",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031739,1740187834595,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.595",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031740,1740187834604,"fUST",-318.93254692,0.00013698,2,"2025-02-22T01:30:34.604",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031741,1740187834624,"fUST",-181.06745308,0.00013698,2,"2025-02-22T01:30:34.624",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031742,1740187834633,"fUST",-121.64867211,0.00013698,2,"2025-02-22T01:30:34.633",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031743,1740187834647,"fUST",-286.75,0.00013698,2,"2025-02-22T01:30:34.647",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031744,1740187834658,"fUST",-91.60132789,0.00013698,2,"2025-02-22T01:30:34.658",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031745,1740187834668,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.668",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031746,1740187834678,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.678",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031747,1740187834688,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.688",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031748,1740187834697,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.697",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031749,1740187834707,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.707",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031750,1740187834716,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.716",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031751,1740187834726,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.726",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031752,1740187834737,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.737",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031753,1740187834746,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.746",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031754,1740187834756,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.756",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031755,1740187834766,"fUST",-434.33512336,0.00013698,2,"2025-02-22T01:30:34.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031756,1740187834779,"fUST",-65.66487664,0.00013698,2,"2025-02-22T01:30:34.779",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031757,1740187834789,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.789",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031758,1740187834798,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.798",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031759,1740187834807,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.807",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031760,1740187834816,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.816",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031761,1740187834826,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.826",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031762,1740187834835,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.835",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031763,1740187834844,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.844",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031764,1740187834854,"fUST",-502.45778128,0.00013698,2,"2025-02-22T01:30:34.854",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031765,1740187834864,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.864",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031766,1740187834873,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.873",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031767,1740187834882,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031768,1740187834892,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.892",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031769,1740187834901,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.901",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031770,1740187834911,"fUST",-631.84165452,0.00013698,2,"2025-02-22T01:30:34.911",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031771,1740187834920,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.920",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031772,1740187834929,"fUST",-511.71419763,0.00013698,2,"2025-02-22T01:30:34.929",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031773,1740187834938,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.938",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031774,1740187834948,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.948",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031775,1740187834958,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.958",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031776,1740187834968,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:34.968",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031777,1740187834977,"fUST",-218.50660915,0.00013698,2,"2025-02-22T01:30:34.977",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031778,1740187834997,"fUST",-283.59691806,0.00013698,2,"2025-02-22T01:30:34.997",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031779,1740187835007,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.007",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031780,1740187835016,"fUST",-62.79373241,0.00013698,2,"2025-02-22T01:30:35.016",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031781,1740187835028,"fUST",-437.20626759,0.00013698,2,"2025-02-22T01:30:35.028",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031782,1740187835038,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.038",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031783,1740187835047,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.047",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031784,1740187835057,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.057",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031785,1740187835066,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.066",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031786,1740187835076,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.076",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031787,1740187835085,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.085",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031788,1740187835095,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.095",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031789,1740187835104,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:35.104",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031790,1740187835114,"fUST",-349.94691112,0.00013698,2,"2025-02-22T01:30:35.114",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031814,1740187838153,"fUST",-150.05308888,0.00013698,2,"2025-02-22T01:30:38.153",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031815,1740187838163,"fUST",-502.88333331,0.00013698,2,"2025-02-22T01:30:38.163",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031816,1740187838172,"fUST",-460.84288383,0.00013698,2,"2025-02-22T01:30:38.172",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031819,1740187838183,"fUST",-39.15711617,0.00013698,2,"2025-02-22T01:30:38.183",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031821,1740187838193,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.193",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031823,1740187838202,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.202",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031824,1740187838211,"fUST",-501.96388742,0.00013698,2,"2025-02-22T01:30:38.211",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031826,1740187838221,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.221",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031828,1740187838230,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.230",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031830,1740187838239,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.239",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031831,1740187838249,"fUST",-204.82196981,0.00013698,2,"2025-02-22T01:30:38.249",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031832,1740187838258,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.258",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031834,1740187838267,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.267",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031835,1740187838276,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.276",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031836,1740187838285,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.285",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031838,1740187838294,"fUST",-520.78279223,0.00013698,2,"2025-02-22T01:30:38.294",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031839,1740187838304,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.304",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031841,1740187838313,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.313",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031843,1740187838322,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.322",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031845,1740187838331,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.331",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031847,1740187838341,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.341",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031849,1740187838350,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.350",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031850,1740187838359,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.359",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031852,1740187838369,"fUST",-482.64464465,0.00013698,2,"2025-02-22T01:30:38.369",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031853,1740187838378,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.378",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031855,1740187838387,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.387",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031857,1740187838397,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.397",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031858,1740187838406,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.406",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031859,1740187838416,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.416",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031860,1740187838425,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.425",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031861,1740187838434,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.434",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031862,1740187838444,"fUST",-502.75991926,0.00013698,2,"2025-02-22T01:30:38.444",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031863,1740187838453,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.453",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031864,1740187838463,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.463",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031865,1740187838472,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.472",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031866,1740187838482,"fUST",-509.755638,0.00013698,2,"2025-02-22T01:30:38.482",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031867,1740187838491,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.491",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031868,1740187838501,"fUST",-425.2021342,0.00013698,2,"2025-02-22T01:30:38.501",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031869,1740187838510,"fUST",-252.73549147,0.00013698,2,"2025-02-22T01:30:38.510",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031870,1740187838520,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.520",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031871,1740187838530,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.530",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031872,1740187838539,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.539",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031873,1740187838548,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.548",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031874,1740187838557,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.557",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031875,1740187838566,"fUST",-507.28860229,0.00013698,2,"2025-02-22T01:30:38.566",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031876,1740187838578,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.578",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031877,1740187838587,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.587",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031878,1740187838597,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.597",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031879,1740187838606,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.606",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031880,1740187838616,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.616",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031881,1740187838625,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.625",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031882,1740187838634,"fUST",-1000.0,0.00013698,2,"2025-02-22T01:30:38.634",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031883,1740187838643,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.643",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031884,1740187838654,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.654",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031885,1740187838663,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.663",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031886,1740187838672,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.672",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031887,1740187838681,"fUST",-434.41680612,0.00013698,2,"2025-02-22T01:30:38.681",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031888,1740187838691,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.691",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031889,1740187838699,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.699",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031890,1740187838708,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.708",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031891,1740187838720,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.720",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031892,1740187838729,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.729",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031893,1740187838739,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.739",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031894,1740187838748,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.748",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031895,1740187838757,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.757",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031896,1740187838766,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:38.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031897,1740187838775,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:38.775",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031898,1740187838785,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.785",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031899,1740187838795,"fUST",-500.00684566,0.00013698,2,"2025-02-22T01:30:38.795",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031900,1740187838895,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.895",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031901,1740187838905,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.905",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031902,1740187838914,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.914",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031903,1740187838923,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.923",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031904,1740187838932,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.932",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031905,1740187838941,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.941",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031906,1740187838950,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.950",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031907,1740187838959,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.959",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031908,1740187838970,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.970",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031909,1740187838979,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.979",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031910,1740187838988,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.988",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031911,1740187838997,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:38.997",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031912,1740187839007,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.007",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031913,1740187839016,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.016",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031914,1740187839025,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.025",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031915,1740187839034,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.034",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031916,1740187839043,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.043",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031917,1740187839052,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.052",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031918,1740187839061,"fUST",-507.35084482,0.00013698,2,"2025-02-22T01:30:39.061",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031919,1740187839070,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.070",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031920,1740187839080,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.080",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031921,1740187839089,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.089",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031922,1740187839099,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.099",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031923,1740187839108,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.108",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031924,1740187839117,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.117",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031925,1740187839126,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031926,1740187839135,"fUST",-401.42485338,0.00013698,2,"2025-02-22T01:30:39.135",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031927,1740187839144,"fUST",-524.56172416,0.00013698,2,"2025-02-22T01:30:39.144",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031928,1740187839153,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.153",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031929,1740187839162,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.162",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031930,1740187839172,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.172",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031931,1740187839181,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.181",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031932,1740187839191,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.191",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031933,1740187839200,"fUST",-500.808205,0.00013698,2,"2025-02-22T01:30:39.200",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031934,1740187839209,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.209",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031935,1740187839220,"fUST",-3298.66,0.00013698,2,"2025-02-22T01:30:39.220",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031936,1740187839231,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.231",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031937,1740187839240,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.240",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031938,1740187839249,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.249",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031939,1740187839259,"fUST",-507.00335699,0.00013698,2,"2025-02-22T01:30:39.259",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031940,1740187839268,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.268",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031941,1740187839277,"fUST",-601.84,0.00013698,2,"2025-02-22T01:30:39.277",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031942,1740187839286,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.286",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031943,1740187839296,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.296",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031944,1740187839305,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.305",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031945,1740187839314,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.314",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031946,1740187839323,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.323",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031947,1740187839332,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.332",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031948,1740187839341,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.341",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031949,1740187839351,"fUST",-388.403669,0.00013698,2,"2025-02-22T01:30:39.351",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031950,1740187839360,"fUST",-388.403669,0.00013698,2,"2025-02-22T01:30:39.360",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031951,1740187839369,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.369",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031952,1740187839378,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.378",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031953,1740187839389,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.389",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031954,1740187839399,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.399",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031955,1740187839408,"fUST",-388.403669,0.00013698,2,"2025-02-22T01:30:39.408",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031956,1740187839416,"fUST",-388.403669,0.00013698,2,"2025-02-22T01:30:39.416",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031957,1740187839425,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.425",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031958,1740187839435,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.435",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031959,1740187839444,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.444",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031960,1740187839454,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.454",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031961,1740187839463,"fUST",-501.15493272,0.00013698,2,"2025-02-22T01:30:39.463",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031962,1740187839473,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.473",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031963,1740187839482,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.482",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031964,1740187839492,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.492",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031965,1740187839505,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.505",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031966,1740187839515,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.515",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031967,1740187839524,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.524",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031968,1740187839533,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.533",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031969,1740187839542,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.542",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031970,1740187839552,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.552",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031971,1740187839561,"fUST",-527.78,0.00013698,2,"2025-02-22T01:30:39.561",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031972,1740187839581,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.581",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031973,1740187839593,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.593",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031974,1740187839602,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.602",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031975,1740187839612,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.612",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031976,1740187839623,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.623",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031977,1740187839632,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.632",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031978,1740187839642,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.642",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031979,1740187839652,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.652",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031980,1740187839662,"fUST",-1000.0,0.00013698,2,"2025-02-22T01:30:39.662",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031981,1740187839672,"fUST",-500.5080966,0.00013698,2,"2025-02-22T01:30:39.672",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031982,1740187839682,"fUST",-912.55,0.00013698,2,"2025-02-22T01:30:39.682",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031983,1740187839691,"fUST",-531.73676868,0.00013698,2,"2025-02-22T01:30:39.691",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031985,1740187839701,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.701",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031986,1740187839711,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.711",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031987,1740187839722,"fUST",-495.606478,0.00013698,2,"2025-02-22T01:30:39.722",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031988,1740187839732,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.732",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031989,1740187839742,"fUST",-495.606478,0.00013698,2,"2025-02-22T01:30:39.742",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031990,1740187839751,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.751",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031991,1740187839761,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.761",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031993,1740187839772,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:39.772",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031994,1740187839782,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:39.782",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031995,1740187839792,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.792",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031996,1740187839802,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.802",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031997,1740187839811,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.811",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031998,1740187839821,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.821",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354031999,1740187839831,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.831",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032001,1740187839842,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.842",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032002,1740187839853,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.853",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032003,1740187839862,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.862",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032004,1740187839872,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.872",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032005,1740187839881,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.881",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032006,1740187839891,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.891",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032007,1740187839900,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.900",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032008,1740187839910,"fUST",-960.24868422,0.00013698,2,"2025-02-22T01:30:39.910",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032009,1740187839928,"fUST",-2773.45131578,0.00013698,2,"2025-02-22T01:30:39.928",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032010,1740187839938,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.938",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032011,1740187839948,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.948",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032012,1740187839957,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.957",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032013,1740187839968,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.968",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032014,1740187839978,"fUST",-3733.7,0.00013698,2,"2025-02-22T01:30:39.978",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032015,1740187839987,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.987",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032016,1740187839996,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:39.996",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032017,1740187840006,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.006",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032018,1740187840015,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.015",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032019,1740187840024,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032020,1740187840035,"fUST",-9433.96,0.00013698,2,"2025-02-22T01:30:40.035",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032021,1740187840045,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.045",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032022,1740187840054,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.054",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032023,1740187840064,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.064",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032024,1740187840073,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.073",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032025,1740187840082,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.082",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032026,1740187840092,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.092",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032027,1740187840101,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.101",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032028,1740187840111,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.111",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032029,1740187840120,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032030,1740187840130,"fUST",-610.3425303,0.00013698,2,"2025-02-22T01:30:40.130",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032031,1740187840139,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.139",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032032,1740187840149,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.149",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032033,1740187840158,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.158",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032034,1740187840167,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.167",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032035,1740187840177,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.177",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032036,1740187840186,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.186",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032037,1740187840195,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.195",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032038,1740187840205,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.205",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032039,1740187840215,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.215",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032040,1740187840225,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.225",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032041,1740187840234,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.234",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032042,1740187840243,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.243",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032043,1740187840252,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.252",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032044,1740187840262,"fUST",-269.646604,0.00013698,2,"2025-02-22T01:30:40.262",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032045,1740187840271,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.271",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032046,1740187840280,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:40.280",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032047,1740187840290,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.290",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032048,1740187840300,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:40.300",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032049,1740187840310,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.310",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032051,1740187840319,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.319",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032053,1740187840329,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.329",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032055,1740187840338,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.338",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032057,1740187840347,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.347",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032058,1740187840356,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.356",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032059,1740187840366,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.366",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032060,1740187840375,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.375",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032062,1740187840385,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.385",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032063,1740187840396,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.396",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032065,1740187840405,"fUST",-1418.86525327,0.00013698,2,"2025-02-22T01:30:40.405",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032066,1740187840418,"fUST",-707.31474673,0.00013698,2,"2025-02-22T01:30:40.418",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032067,1740187840427,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.427",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032069,1740187840437,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.437",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032071,1740187840446,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:40.446",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032073,1740187840456,"fUST",-2661.64527,0.00013698,2,"2025-02-22T01:30:40.456",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032075,1740187840466,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:40.466",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032077,1740187840475,"fUST",-247.726822,0.00013698,2,"2025-02-22T01:30:40.475",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032079,1740187840485,"fUST",-500.70948518,0.00013698,2,"2025-02-22T01:30:40.485",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032080,1740187840494,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.494",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032082,1740187840503,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.503",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032084,1740187840513,"fUST",-454.03094517,0.00013698,2,"2025-02-22T01:30:40.513",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032085,1740187840522,"fUST",-2661.64527,0.00013698,2,"2025-02-22T01:30:40.522",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032086,1740187840531,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032088,1740187840541,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.541",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032090,1740187840550,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.550",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032092,1740187840559,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.559",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032094,1740187840569,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.569",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032095,1740187840586,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.586",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032097,1740187840596,"fUST",-339.4796608,0.00013698,2,"2025-02-22T01:30:40.596",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032099,1740187840605,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.605",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032100,1740187840615,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.615",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032101,1740187840626,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.626",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032102,1740187840635,"fUST",-308.5414508,0.00013698,2,"2025-02-22T01:30:40.635",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032103,1740187840645,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.645",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032104,1740187840655,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.655",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032105,1740187840664,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.664",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032106,1740187840673,"fUST",-666.24,0.00013698,2,"2025-02-22T01:30:40.673",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032107,1740187840682,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.682",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032108,1740187840691,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.691",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032109,1740187840700,"fUST",-4209.51,0.00013698,2,"2025-02-22T01:30:40.700",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032110,1740187840710,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.710",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032111,1740187840721,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.721",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032112,1740187840732,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.732",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032113,1740187840741,"fUST",-677.23,0.00013698,2,"2025-02-22T01:30:40.741",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032114,1740187840751,"fUST",-1273.3,0.00013698,2,"2025-02-22T01:30:40.751",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032115,1740187840760,"fUST",-512.02501824,0.00013698,2,"2025-02-22T01:30:40.760",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032116,1740187840769,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.769",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032117,1740187840778,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.778",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032118,1740187840881,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.881",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032119,1740187840892,"fUST",-695.98,0.00013698,2,"2025-02-22T01:30:40.892",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032120,1740187840901,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.901",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032121,1740187840911,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.911",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032122,1740187840920,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.920",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032123,1740187840930,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.930",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032124,1740187840939,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.939",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032125,1740187840948,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.948",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032126,1740187840958,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.958",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032127,1740187840968,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.968",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032128,1740187840977,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.977",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032129,1740187840986,"fUST",-476.676499,0.00013698,2,"2025-02-22T01:30:40.986",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032130,1740187840995,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:40.995",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032131,1740187841004,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.004",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032132,1740187841013,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.013",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032133,1740187841024,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032134,1740187841033,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.033",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032135,1740187841043,"fUST",-636.1887313,0.00013698,2,"2025-02-22T01:30:41.043",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032136,1740187841052,"fUST",-515.69777259,0.00013698,2,"2025-02-22T01:30:41.052",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032137,1740187841060,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.060",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032138,1740187841070,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.070",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032139,1740187841079,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.079",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032140,1740187841088,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.088",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032141,1740187841097,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.097",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032142,1740187841107,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.107",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032143,1740187841116,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.116",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032144,1740187841125,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.125",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032145,1740187841134,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.134",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032146,1740187841144,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.144",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032147,1740187841154,"fUST",-785.15,0.00013698,2,"2025-02-22T01:30:41.154",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032148,1740187841163,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.163",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032149,1740187841172,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.172",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032150,1740187841182,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.182",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032151,1740187841191,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.191",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032152,1740187841201,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.201",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032153,1740187841210,"fUST",-1053.58,0.00013698,2,"2025-02-22T01:30:41.210",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032154,1740187841221,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.221",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032155,1740187841230,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.230",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032156,1740187841240,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.240",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032157,1740187841249,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.249",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032158,1740187841259,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.259",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032159,1740187841268,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.268",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032160,1740187841278,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.278",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032161,1740187841287,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.287",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032162,1740187841297,"fUST",-173.348992,0.00013698,2,"2025-02-22T01:30:41.297",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032163,1740187841306,"fUST",-173.348992,0.00013698,2,"2025-02-22T01:30:41.306",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032164,1740187841316,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.316",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032165,1740187841325,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.325",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032166,1740187841334,"fUST",-173.348992,0.00013698,2,"2025-02-22T01:30:41.334",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032167,1740187841344,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.344",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032168,1740187841353,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.353",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032169,1740187841363,"fUST",-173.348992,0.00013698,2,"2025-02-22T01:30:41.363",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032170,1740187841372,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032171,1740187841382,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.382",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032172,1740187841392,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.392",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032173,1740187841402,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.402",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032174,1740187841412,"fUST",-500.89317981,0.00013698,2,"2025-02-22T01:30:41.412",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032175,1740187841421,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.421",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032176,1740187841431,"fUST",-501.3364314,0.00013698,2,"2025-02-22T01:30:41.431",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032177,1740187841440,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.440",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032178,1740187841449,"fUST",-502.41449821,0.00013698,2,"2025-02-22T01:30:41.449",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032179,1740187841459,"fUST",-500.74521841,0.00013698,2,"2025-02-22T01:30:41.459",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032180,1740187841472,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.472",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032181,1740187841481,"fUST",-500.85712455,0.00013698,2,"2025-02-22T01:30:41.481",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032182,1740187841491,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.491",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032183,1740187841500,"fUST",-501.56158249,0.00013698,2,"2025-02-22T01:30:41.500",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032184,1740187841509,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.509",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032185,1740187841518,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.518",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032186,1740187841527,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.527",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032187,1740187841536,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.536",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032188,1740187841546,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.546",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032189,1740187841555,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.555",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032190,1740187841564,"fUST",-500.97790602,0.00013698,2,"2025-02-22T01:30:41.564",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032191,1740187841576,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.576",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032192,1740187841586,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.586",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032193,1740187841595,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.595",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032194,1740187841604,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.604",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032195,1740187841613,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.613",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032196,1740187841623,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.623",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032197,1740187841632,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.632",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032198,1740187841641,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.641",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032199,1740187841651,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.651",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032200,1740187841660,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.660",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032201,1740187841669,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.669",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032202,1740187841678,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.678",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032203,1740187841687,"fUST",-276.04214337,0.00013698,2,"2025-02-22T01:30:41.687",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032204,1740187841696,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.696",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032205,1740187841705,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:41.705",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032206,1740187841715,"fUST",-505.27120131,0.00013698,2,"2025-02-22T01:30:41.715",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032207,1740187841725,"fUST",-162.554073,0.00013699,2,"2025-02-22T01:30:41.725",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032208,1740187841735,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.735",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032209,1740187841744,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.744",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032210,1740187841753,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.753",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032211,1740187841762,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.762",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032212,1740187841771,"fUST",-186.64607,0.00013699,2,"2025-02-22T01:30:41.771",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032213,1740187841780,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.780",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032214,1740187841789,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.789",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032215,1740187841799,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.799",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032216,1740187841808,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.808",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032217,1740187841817,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.817",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032218,1740187841826,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.826",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032219,1740187841835,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.835",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032220,1740187841844,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.844",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032221,1740187841853,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.853",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032222,1740187841862,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.862",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032223,1740187841872,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.872",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032224,1740187841882,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032225,1740187841891,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.891",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032226,1740187841900,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.900",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032227,1740187841910,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.910",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032228,1740187841919,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.919",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032229,1740187841928,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.928",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032230,1740187841937,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.937",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032231,1740187841946,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.946",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032232,1740187841955,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.955",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032233,1740187841964,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.964",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032234,1740187841974,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.974",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032235,1740187841983,"fUST",-369.96970475,0.00013699,2,"2025-02-22T01:30:41.983",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032236,1740187841992,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:41.992",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032237,1740187842002,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.002",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032238,1740187842010,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.010",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032239,1740187842019,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.019",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032240,1740187842028,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.028",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032241,1740187842038,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.038",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032242,1740187842047,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.047",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032243,1740187842056,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.056",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032244,1740187842065,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.065",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032245,1740187842075,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.075",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032246,1740187842084,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.084",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032247,1740187842093,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.093",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032248,1740187842101,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.101",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032249,1740187842111,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.111",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032250,1740187842120,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032251,1740187842129,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.129",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032252,1740187842138,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.138",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032253,1740187842147,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.147",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032254,1740187842156,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.156",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032255,1740187842165,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.165",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032256,1740187842175,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.175",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032257,1740187842183,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.183",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032258,1740187842192,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.192",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032259,1740187842201,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.201",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032260,1740187842211,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.211",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032261,1740187842222,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.222",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032262,1740187842232,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.232",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032263,1740187842241,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.241",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032264,1740187842250,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.250",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032265,1740187842260,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.260",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032266,1740187842269,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.269",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032267,1740187842278,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.278",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032268,1740187842292,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.292",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032269,1740187842301,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.301",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032270,1740187842311,"fUST",-344.079724,0.00013699,2,"2025-02-22T01:30:42.311",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032271,1740187842320,"fUST",-500.0,0.00013699,2,"2025-02-22T01:30:42.320",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032272,1740187842330,"fUST",-151.0,0.00013699,2,"2025-02-22T01:30:42.330",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032273,1740187842339,"fUST",-151.0,0.00013699,2,"2025-02-22T01:30:42.339",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032274,1740187842348,"fUST",-495.606478,0.00013699,2,"2025-02-22T01:30:42.348",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032275,1740187842357,"fUST",-495.606478,0.00013699,2,"2025-02-22T01:30:42.357",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032276,1740187842367,"fUST",-2661.64527,0.00013699,2,"2025-02-22T01:30:42.367",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032277,1740187842376,"fUST",-2661.64527,0.00013699,2,"2025-02-22T01:30:42.376",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032278,1740187842386,"fUST",-173.348992,0.00013699,2,"2025-02-22T01:30:42.386",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032279,1740187842398,"fUST",-173.348992,0.00013699,2,"2025-02-22T01:30:42.398",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032280,1740187842407,"fUST",-152.0,0.00013754,2,"2025-02-22T01:30:42.407",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032281,1740187842416,"fUST",-500.0,0.00013773,2,"2025-02-22T01:30:42.416",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032282,1740187842426,"fUST",-500.0,0.00013773,2,"2025-02-22T01:30:42.426",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032283,1740187842436,"fUST",-500.0,0.00013773,2,"2025-02-22T01:30:42.436",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032284,1740187842446,"fUST",-151.0,0.00013778,2,"2025-02-22T01:30:42.446",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032285,1740187842455,"fUST",-151.0,0.00013778,2,"2025-02-22T01:30:42.455",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032286,1740187842464,"fUST",-500.0,0.00013779,2,"2025-02-22T01:30:42.464",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032287,1740187842474,"fUST",-203.50666229,0.00013779,2,"2025-02-22T01:30:42.474",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032288,1740187842484,"fUST",-201.61030441,0.00013779,2,"2025-02-22T01:30:42.484",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032289,1740187842493,"fUST",-389.1911717,0.00013779,2,"2025-02-22T01:30:42.493",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032290,1740187842503,"fUST",-500.0,0.00013779,2,"2025-02-22T01:30:42.503",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032291,1740187842512,"fUST",-500.0,0.00013779,2,"2025-02-22T01:30:42.512",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032292,1740187842521,"fUST",-500.0,0.00013779,2,"2025-02-22T01:30:42.521",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032293,1740187842531,"fUST",-500.0,0.00013779,2,"2025-02-22T01:30:42.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032294,1740187842540,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.540",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032295,1740187842549,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.549",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032296,1740187842559,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.559",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032297,1740187842569,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.569",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032298,1740187842581,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.581",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032299,1740187842663,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.663",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032300,1740187842673,"fUST",-3733.7,0.00013779,2,"2025-02-22T01:30:42.673",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032302,1740187842683,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.683",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032304,1740187842692,"fUST",-221.65742302,0.0001378,2,"2025-02-22T01:30:42.692",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032305,1740187842701,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.701",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032307,1740187842710,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.710",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032309,1740187842721,"fUST",-618.32541929,0.0001378,2,"2025-02-22T01:30:42.721",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032310,1740187842730,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.730",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032312,1740187842740,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.740",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032314,1740187842750,"fUST",-331.82635299,0.0001378,2,"2025-02-22T01:30:42.750",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032316,1740187842759,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.759",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032318,1740187842769,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.769",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032319,1740187842779,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.779",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032322,1740187842788,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.788",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032325,1740187842797,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.797",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032327,1740187842807,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.807",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032330,1740187842816,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.816",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032333,1740187842826,"fUST",-288.28772424,0.0001378,2,"2025-02-22T01:30:42.826",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032335,1740187842834,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.834",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032337,1740187842844,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.844",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032340,1740187842854,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.854",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032342,1740187842863,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.863",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032345,1740187842872,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.872",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032348,1740187842882,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032352,1740187842891,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.891",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032355,1740187842901,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.901",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032359,1740187842910,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.910",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032362,1740187842919,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.919",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032365,1740187842928,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.928",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032368,1740187842938,"fUST",-563.27794638,0.0001378,2,"2025-02-22T01:30:42.938",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032369,1740187842948,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.948",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032371,1740187842957,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.957",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032373,1740187842968,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.968",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032375,1740187842978,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.978",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032377,1740187842987,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.987",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032379,1740187842996,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:42.996",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032380,1740187843005,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.005",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032382,1740187843015,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.015",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032384,1740187843024,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032386,1740187843034,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.034",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032387,1740187843043,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.043",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032389,1740187843053,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.053",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032391,1740187843064,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.064",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032393,1740187843074,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.074",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032395,1740187843084,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.084",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032397,1740187843094,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.094",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032399,1740187843103,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.103",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032400,1740187843113,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.113",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032402,1740187843123,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.123",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032404,1740187843133,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.133",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032405,1740187843143,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.143",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032407,1740187843152,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.152",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032408,1740187843161,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.161",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032409,1740187843170,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.170",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032411,1740187843179,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.179",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032413,1740187843189,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.189",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032414,1740187843198,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.198",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032416,1740187843208,"fUST",-202.86456691,0.0001378,2,"2025-02-22T01:30:43.208",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032418,1740187843220,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.220",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032420,1740187843229,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.229",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032421,1740187843239,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.239",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032422,1740187843248,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.248",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032423,1740187843258,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.258",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032425,1740187843267,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.267",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032427,1740187843277,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.277",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032428,1740187843286,"fUST",-151.0,0.0001378,2,"2025-02-22T01:30:43.286",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032429,1740187843296,"fUST",-151.0,0.0001378,2,"2025-02-22T01:30:43.296",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032430,1740187843305,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.305",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032431,1740187843315,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.315",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032432,1740187843324,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.324",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032433,1740187843334,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.334",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032434,1740187843343,"fUST",-415.19243785,0.0001378,2,"2025-02-22T01:30:43.343",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032435,1740187843360,"fUST",-84.80756215,0.0001378,2,"2025-02-22T01:30:43.360",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032436,1740187843370,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.370",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032437,1740187843379,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.379",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032438,1740187843389,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.389",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032439,1740187843399,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.399",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032440,1740187843409,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.409",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032441,1740187843419,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.419",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032442,1740187843429,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.429",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032443,1740187843439,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.439",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032444,1740187843449,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.449",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032445,1740187843459,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.459",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032447,1740187843470,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.470",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032448,1740187843480,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.480",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032449,1740187843495,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.495",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032450,1740187843509,"fUST",-3298.66,0.0001378,2,"2025-02-22T01:30:43.509",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032451,1740187843519,"fUST",-509.78108522,0.0001378,2,"2025-02-22T01:30:43.519",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032452,1740187843529,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.529",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032453,1740187843539,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.539",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032454,1740187843548,"fUST",-601.84,0.0001378,2,"2025-02-22T01:30:43.548",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032455,1740187843557,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.557",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032456,1740187843566,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.566",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032457,1740187843578,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.578",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032458,1740187843588,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.588",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032459,1740187843597,"fUST",-388.403669,0.0001378,2,"2025-02-22T01:30:43.597",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032460,1740187843606,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.606",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032461,1740187843617,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.617",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032462,1740187843626,"fUST",-388.403669,0.0001378,2,"2025-02-22T01:30:43.626",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032463,1740187843635,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.635",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032464,1740187843645,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.645",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032465,1740187843655,"fUST",-88.8030851,0.0001378,2,"2025-02-22T01:30:43.655",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032466,1740187843667,"fUST",-411.1969149,0.0001378,2,"2025-02-22T01:30:43.667",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032467,1740187843676,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.676",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032468,1740187843686,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.686",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032469,1740187843696,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.696",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032470,1740187843705,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.705",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032471,1740187843717,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.717",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032472,1740187843726,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.726",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032473,1740187843736,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.736",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032474,1740187843745,"fUST",-527.78,0.0001378,2,"2025-02-22T01:30:43.745",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032475,1740187843754,"fUST",-319.65272974,0.0001378,2,"2025-02-22T01:30:43.754",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032476,1740187843763,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.763",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032477,1740187843773,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.773",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032478,1740187843782,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.782",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032479,1740187843791,"fUST",-912.55,0.0001378,2,"2025-02-22T01:30:43.791",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032480,1740187843800,"fUST",-319.96904808,0.0001378,2,"2025-02-22T01:30:43.800",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032481,1740187843812,"fUST",-175.63742992,0.0001378,2,"2025-02-22T01:30:43.812",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032482,1740187843822,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.822",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032483,1740187843831,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.831",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032484,1740187843841,"fUST",-495.606478,0.0001378,2,"2025-02-22T01:30:43.841",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032485,1740187843851,"fUST",-221.21098,0.0001378,2,"2025-02-22T01:30:43.851",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032486,1740187843860,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.860",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032487,1740187843869,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.869",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032488,1740187843879,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.879",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032489,1740187843888,"fUST",-3216.29331548,0.0001378,2,"2025-02-22T01:30:43.888",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032490,1740187843900,"fUST",-4170.40421812,0.0001378,2,"2025-02-22T01:30:43.900",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032491,1740187843950,"fUST",-1647.34529331,0.0001378,2,"2025-02-22T01:30:43.950",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032492,1740187843962,"fUST",-399.91717309,0.0001378,2,"2025-02-22T01:30:43.962",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032493,1740187843973,"fUST",-523.34131664,0.0001378,2,"2025-02-22T01:30:43.973",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032494,1740187843982,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.982",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032495,1740187843991,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:43.991",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032496,1740187844000,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.000",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032497,1740187844010,"fUST",-501.89911307,0.0001378,2,"2025-02-22T01:30:44.010",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032498,1740187844019,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.019",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032499,1740187844028,"fUST",-128.13958665,0.0001378,2,"2025-02-22T01:30:44.028",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032500,1740187844040,"fUST",-371.86041335,0.0001378,2,"2025-02-22T01:30:44.040",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032501,1740187844050,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.050",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032502,1740187844059,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.059",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032503,1740187844068,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.068",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032504,1740187844077,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.077",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032505,1740187844086,"fUST",-509.24052589,0.0001378,2,"2025-02-22T01:30:44.086",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032506,1740187844095,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.095",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032507,1740187844104,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.104",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032508,1740187844114,"fUST",-388.9237171,0.0001378,2,"2025-02-22T01:30:44.114",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032509,1740187844125,"fUST",-111.0762829,0.0001378,2,"2025-02-22T01:30:44.125",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032510,1740187844134,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.134",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032511,1740187844143,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.143",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032512,1740187844153,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.153",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032513,1740187844162,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.162",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032514,1740187844172,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.172",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032515,1740187844181,"fUST",-128.6698037,0.0001378,2,"2025-02-22T01:30:44.181",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032516,1740187844442,"fUST",-261.0,0.00013698,2,"2025-02-22T01:30:44.442",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032517,1740187844455,"fUST",-240.81017746,0.00013698,2,"2025-02-22T01:30:44.455",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032518,1740187844466,"fUST",-500.0,0.00013698,2,"2025-02-22T01:30:44.466",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032519,1740187844476,"fUST",-259.36688733,0.00013698,2,"2025-02-22T01:30:44.476",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032520,1740187844486,"fUST",-22.3301963,0.0001378,2,"2025-02-22T01:30:44.486",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032521,1740187844496,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.496",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032522,1740187844506,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.506",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032523,1740187844515,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.515",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032524,1740187844525,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.525",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032525,1740187844534,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.534",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032526,1740187844543,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.543",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032527,1740187844553,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.553",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032528,1740187844562,"fUST",-179.56514861,0.0001378,2,"2025-02-22T01:30:44.562",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032529,1740187844575,"fUST",-1946.61485139,0.0001378,2,"2025-02-22T01:30:44.575",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032530,1740187844587,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.587",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032531,1740187844597,"fUST",-2661.64527,0.0001378,2,"2025-02-22T01:30:44.597",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032532,1740187844606,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.606",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032533,1740187844615,"fUST",-2661.64527,0.0001378,2,"2025-02-22T01:30:44.615",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032534,1740187844627,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.627",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032535,1740187844636,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.636",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032536,1740187844646,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.646",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032537,1740187844658,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.658",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032538,1740187844669,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.669",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032539,1740187844678,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.678",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032540,1740187844689,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.689",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032541,1740187844699,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.699",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032542,1740187844709,"fUST",-666.24,0.0001378,2,"2025-02-22T01:30:44.709",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032543,1740187844721,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.721",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032544,1740187844731,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.731",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032545,1740187844741,"fUST",-4209.51,0.0001378,2,"2025-02-22T01:30:44.741",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032546,1740187844751,"fUST",-506.14088235,0.0001378,2,"2025-02-22T01:30:44.751",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032547,1740187844760,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.760",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032548,1740187844770,"fUST",-677.23,0.0001378,2,"2025-02-22T01:30:44.770",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032549,1740187844780,"fUST",-1273.3,0.0001378,2,"2025-02-22T01:30:44.780",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032550,1740187844790,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.790",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032551,1740187844800,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.800",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032552,1740187844810,"fUST",-695.98,0.0001378,2,"2025-02-22T01:30:44.810",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032553,1740187844819,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.819",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032554,1740187844828,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.828",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032555,1740187844838,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.838",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032556,1740187844847,"fUST",-252.23184006,0.0001378,2,"2025-02-22T01:30:44.847",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032557,1740187844861,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.861",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032558,1740187844875,"fUST",-501.70609083,0.0001378,2,"2025-02-22T01:30:44.875",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032559,1740187844884,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.884",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032560,1740187844894,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.894",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032561,1740187844903,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.903",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032562,1740187844913,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.913",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032563,1740187844922,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.922",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032564,1740187844932,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.932",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032565,1740187844941,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.941",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032566,1740187844951,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.951",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032567,1740187844961,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.961",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032568,1740187844971,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.971",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032569,1740187844981,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:44.981",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032570,1740187844991,"fUST",-785.15,0.0001378,2,"2025-02-22T01:30:44.991",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032571,1740187845000,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.000",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032572,1740187845009,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.009",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032573,1740187845019,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.019",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032574,1740187845029,"fUST",-1053.58,0.0001378,2,"2025-02-22T01:30:45.029",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032575,1740187845039,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.039",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032576,1740187845050,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.050",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032577,1740187845059,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.059",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032578,1740187845068,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.068",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032579,1740187845077,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.077",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032580,1740187845087,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.087",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032581,1740187845096,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.096",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032582,1740187845105,"fUST",-173.348992,0.0001378,2,"2025-02-22T01:30:45.105",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032583,1740187845117,"fUST",-173.348992,0.0001378,2,"2025-02-22T01:30:45.117",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032584,1740187845127,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.127",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032585,1740187845136,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.136",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032586,1740187845145,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.145",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032587,1740187845155,"fUST",-173.348992,0.0001378,2,"2025-02-22T01:30:45.155",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032588,1740187845165,"fUST",-173.348992,0.0001378,2,"2025-02-22T01:30:45.165",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032589,1740187845177,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.177",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032590,1740187845186,"fUST",-501.62252859,0.0001378,2,"2025-02-22T01:30:45.186",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032591,1740187845196,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.196",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032592,1740187845205,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.205",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032593,1740187845215,"fUST",-505.0277985,0.0001378,2,"2025-02-22T01:30:45.215",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032594,1740187845225,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.225",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032595,1740187845234,"fUST",-500.82235324,0.0001378,2,"2025-02-22T01:30:45.234",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032596,1740187845244,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.244",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032597,1740187845253,"fUST",-503.54501608,0.0001378,2,"2025-02-22T01:30:45.253",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032598,1740187845263,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.263",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032599,1740187845272,"fUST",-507.70057942,0.0001378,2,"2025-02-22T01:30:45.272",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032600,1740187845281,"fUST",-604.32467877,0.0001378,2,"2025-02-22T01:30:45.281",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032601,1740187845291,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.291",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032602,1740187845300,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.300",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032603,1740187845309,"fUST",-501.59775035,0.0001378,2,"2025-02-22T01:30:45.309",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032604,1740187845319,"fUST",-438.99828956,0.0001378,2,"2025-02-22T01:30:45.319",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032605,1740187845327,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.327",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032606,1740187845337,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.337",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032607,1740187845346,"fUST",-500.0,0.0001378,2,"2025-02-22T01:30:45.346",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032608,1740187845355,"fUST",-427.06457576,0.00013845,2,"2025-02-22T01:30:45.355",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032609,1740187845365,"fUST",-388.403669,0.00013862,2,"2025-02-22T01:30:45.365",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032610,1740187845375,"fUST",-388.403669,0.00013862,2,"2025-02-22T01:30:45.375",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032611,1740187845385,"fUST",-571.06224051,0.00013863,2,"2025-02-22T01:30:45.385",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032612,1740187845395,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.395",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032613,1740187845405,"fUST",-331.17445129,0.00013863,2,"2025-02-22T01:30:45.405",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032614,1740187845416,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.416",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032615,1740187845426,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.426",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032616,1740187845436,"fUST",-172.36534935,0.00013863,2,"2025-02-22T01:30:45.436",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032617,1740187845445,"fUST",-601.52870934,0.00013863,2,"2025-02-22T01:30:45.445",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032618,1740187845455,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.455",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032619,1740187845466,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.466",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032620,1740187845476,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.476",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032621,1740187845485,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.485",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032622,1740187845495,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.495",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032623,1740187845505,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.505",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032624,1740187845515,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.515",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032625,1740187845525,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.525",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032626,1740187845535,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.535",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032627,1740187845544,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.544",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032628,1740187845554,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.554",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032629,1740187845564,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.564",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032630,1740187845575,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.575",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032631,1740187845586,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.586",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032632,1740187845596,"fUST",-273.91,0.00013863,2,"2025-02-22T01:30:45.596",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032633,1740187845606,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.606",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032634,1740187845616,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.616",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032635,1740187845627,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.627",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032636,1740187845636,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.636",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032637,1740187845646,"fUST",-468.95297719,0.00013863,2,"2025-02-22T01:30:45.646",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032638,1740187845658,"fUST",-241.30476702,0.00013863,2,"2025-02-22T01:30:45.658",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032639,1740187845669,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.669",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032640,1740187845678,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.678",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032641,1740187845687,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.687",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032643,1740187845697,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.697",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032644,1740187845707,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.707",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032645,1740187845718,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.718",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032646,1740187845728,"fUST",-599.62150983,0.00013863,2,"2025-02-22T01:30:45.728",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032647,1740187845737,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.737",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032648,1740187845747,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.747",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032649,1740187845756,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.756",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032650,1740187845765,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.765",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032651,1740187845775,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.775",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032652,1740187845784,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.784",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032654,1740187845794,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.794",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032655,1740187845803,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.803",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032656,1740187845812,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.812",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032657,1740187845821,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.821",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032658,1740187845831,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.831",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032659,1740187845840,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.840",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032660,1740187845850,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.850",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032661,1740187845929,"fUST",-506.47143884,0.00013863,2,"2025-02-22T01:30:45.929",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032662,1740187845940,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.940",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032663,1740187845950,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.950",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032664,1740187845960,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.960",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032665,1740187845972,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.972",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032666,1740187845981,"fUST",-601.84,0.00013863,2,"2025-02-22T01:30:45.981",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032668,1740187845990,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.990",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032670,1740187845999,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:45.999",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032672,1740187846009,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.009",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032673,1740187846018,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.018",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032675,1740187846027,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.027",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032677,1740187846037,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.037",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032679,1740187846046,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.046",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032681,1740187846055,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.055",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032683,1740187846064,"fUST",-527.78,0.00013863,2,"2025-02-22T01:30:46.064",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032684,1740187846074,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.074",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032685,1740187846083,"fUST",-912.55,0.00013863,2,"2025-02-22T01:30:46.083",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032686,1740187846092,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.092",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032687,1740187846101,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.101",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032688,1740187846111,"fUST",-240.12,0.00013863,2,"2025-02-22T01:30:46.111",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032689,1740187846120,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032690,1740187846129,"fUST",-2848.24689337,0.00013863,2,"2025-02-22T01:30:46.129",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032691,1740187846158,"fUST",-6585.71310663,0.00013863,2,"2025-02-22T01:30:46.158",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032692,1740187846167,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.167",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032693,1740187846178,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.178",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032694,1740187846187,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.187",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032695,1740187846196,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.196",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032696,1740187846206,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.206",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032697,1740187846215,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.215",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032698,1740187846226,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.226",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032699,1740187846236,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.236",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032700,1740187846246,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.246",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032701,1740187846255,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.255",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032702,1740187846265,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.265",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032703,1740187846275,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.275",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032704,1740187846284,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.284",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032705,1740187846294,"fUST",-151.0,0.00013863,2,"2025-02-22T01:30:46.294",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032706,1740187846303,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.303",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032707,1740187846313,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.313",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032708,1740187846322,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.322",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032709,1740187846331,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.331",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032710,1740187846341,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.341",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032711,1740187846351,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.351",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032712,1740187846361,"fUST",-2126.18,0.00013863,2,"2025-02-22T01:30:46.361",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032713,1740187846371,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.371",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032714,1740187846381,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.381",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032715,1740187846390,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.390",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032716,1740187846400,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.400",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032717,1740187846409,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.409",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032718,1740187846418,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.418",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032719,1740187846428,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.428",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032720,1740187846438,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.438",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032721,1740187846447,"fUST",-666.24,0.00013863,2,"2025-02-22T01:30:46.447",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032722,1740187846456,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.456",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032723,1740187846467,"fUST",-4209.51,0.00013863,2,"2025-02-22T01:30:46.467",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032724,1740187846476,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.476",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032725,1740187846487,"fUST",-677.23,0.00013863,2,"2025-02-22T01:30:46.487",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032726,1740187846496,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.496",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032727,1740187846505,"fUST",-678.49115546,0.00013863,2,"2025-02-22T01:30:46.505",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032728,1740187846518,"fUST",-594.80884454,0.00013863,2,"2025-02-22T01:30:46.518",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032729,1740187846527,"fUST",-165.8285517,0.00013863,2,"2025-02-22T01:30:46.527",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032730,1740187846538,"fUST",-343.3630431,0.00013863,2,"2025-02-22T01:30:46.538",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032731,1740187846547,"fUST",-138.1609239,0.00013863,2,"2025-02-22T01:30:46.547",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032732,1740187846559,"fUST",-557.8190761,0.00013863,2,"2025-02-22T01:30:46.559",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032733,1740187846568,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.568",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032734,1740187846579,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.579",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032735,1740187846589,"fUST",-419.8111072,0.00013863,2,"2025-02-22T01:30:46.589",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032736,1740187846870,"fUST",-203.93147519,0.00013698,2,"2025-02-22T01:30:46.870",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032737,1740187846880,"fUST",-504.70546542,0.00013698,2,"2025-02-22T01:30:46.880",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032738,1740187846889,"fUST",-374.08125055,0.00013698,2,"2025-02-22T01:30:46.889",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032739,1740187846898,"fUST",-502.87608747,0.00013698,2,"2025-02-22T01:30:46.898",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032740,1740187846907,"fUST",-531.23758963,0.00013698,2,"2025-02-22T01:30:46.907",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032741,1740187846916,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:46.916",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032742,1740187846925,"fUST",-500.80286371,0.00013698,2,"2025-02-22T01:30:46.925",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032743,1740187846934,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:46.934",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032744,1740187846943,"fUST",-151.0,0.00013698,2,"2025-02-22T01:30:46.943",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032745,1740187846953,"fUST",-80.1888928,0.00013863,2,"2025-02-22T01:30:46.953",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032746,1740187846962,"fUST",-591.57814628,0.00013863,2,"2025-02-22T01:30:46.962",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032747,1740187846972,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.972",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032748,1740187846982,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.982",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032749,1740187846991,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:46.991",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032750,1740187847000,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.000",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032751,1740187847009,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.009",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032752,1740187847018,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.018",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032753,1740187847028,"fUST",-237.34870224,0.00013863,2,"2025-02-22T01:30:47.028",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032754,1740187847037,"fUST",-785.15,0.00013863,2,"2025-02-22T01:30:47.037",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032755,1740187847046,"fUST",-431.98805514,0.00013863,2,"2025-02-22T01:30:47.046",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032756,1740187847058,"fUST",-68.01194486,0.00013863,2,"2025-02-22T01:30:47.058",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032757,1740187847067,"fUST",-303.22058333,0.00013863,2,"2025-02-22T01:30:47.067",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032758,1740187847076,"fUST",-1053.58,0.00013863,2,"2025-02-22T01:30:47.076",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032759,1740187847085,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.085",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032760,1740187847094,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.094",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032761,1740187847103,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.103",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032762,1740187847113,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.113",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032763,1740187847122,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.122",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032764,1740187847131,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.131",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032765,1740187847140,"fUST",-173.348992,0.00013863,2,"2025-02-22T01:30:47.140",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032766,1740187847149,"fUST",-173.348992,0.00013863,2,"2025-02-22T01:30:47.149",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032767,1740187847159,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.159",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032768,1740187847168,"fUST",-503.53104628,0.00013863,2,"2025-02-22T01:30:47.168",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032769,1740187847177,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.177",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032770,1740187847186,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.186",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032771,1740187847196,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.196",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032772,1740187847205,"fUST",-500.0,0.00013863,2,"2025-02-22T01:30:47.205",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032773,1740187847215,"fUST",-504.03254004,0.00013863,2,"2025-02-22T01:30:47.215",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032774,1740187847224,"fUST",-503.27074712,0.00013863,2,"2025-02-22T01:30:47.224",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032775,1740187847233,"fUST",-504.00893526,0.00013863,2,"2025-02-22T01:30:47.233",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032776,1740187847242,"fUST",-504.03492033,0.00013863,2,"2025-02-22T01:30:47.242",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032777,1740187847252,"fUST",-202.85086485,0.00013863,2,"2025-02-22T01:30:47.252",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032778,1740187847261,"fUST",-174.594096,0.00013899,2,"2025-02-22T01:30:47.261",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032779,1740187847271,"fUST",-151.0,0.00013899,2,"2025-02-22T01:30:47.271",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032780,1740187847339,"fUST",-495.606478,0.00013899,2,"2025-02-22T01:30:47.339",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032781,1740187847356,"fUST",-495.606478,0.00013899,2,"2025-02-22T01:30:47.356",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032782,1740187847365,"fUST",-2661.64527,0.00013899,2,"2025-02-22T01:30:47.365",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032783,1740187847379,"fUST",-2661.64527,0.00013899,2,"2025-02-22T01:30:47.379",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032784,1740187847388,"fUST",-2006.50607971,0.000139,2,"2025-02-22T01:30:47.388",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032785,1740187847399,"fUST",-388.403669,0.00013944,2,"2025-02-22T01:30:47.399",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032786,1740187847409,"fUST",-388.403669,0.00013944,2,"2025-02-22T01:30:47.409",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032787,1740187847418,"fUST",-151.0,0.00013945,2,"2025-02-22T01:30:47.418",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032788,1740187847427,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.427",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032789,1740187847436,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.436",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032790,1740187847446,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.446",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032791,1740187847455,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.455",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032792,1740187847465,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.465",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032793,1740187847474,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.474",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032794,1740187847484,"fUST",-412.39256947,0.00013945,2,"2025-02-22T01:30:47.484",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032795,1740187847494,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.494",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032796,1740187847504,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.504",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032797,1740187847513,"fUST",-419.12539594,0.00013945,2,"2025-02-22T01:30:47.513",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032798,1740187847522,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.522",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032799,1740187847531,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032800,1740187847541,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.541",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032801,1740187847549,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.549",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032802,1740187847559,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.559",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032803,1740187847568,"fUST",-341.42377964,0.00013945,2,"2025-02-22T01:30:47.568",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032804,1740187847579,"fUST",-501.250964,0.00013945,2,"2025-02-22T01:30:47.579",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032805,1740187847590,"fUST",-166.056271,0.00013945,2,"2025-02-22T01:30:47.590",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032806,1740187847599,"fUST",-501.250964,0.00013945,2,"2025-02-22T01:30:47.599",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032807,1740187847607,"fUST",-166.056271,0.00013945,2,"2025-02-22T01:30:47.607",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032808,1740187847618,"fUST",-465.36,0.00013945,2,"2025-02-22T01:30:47.618",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032809,1740187847627,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.627",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032810,1740187847636,"fUST",-219.62066256,0.00013945,2,"2025-02-22T01:30:47.636",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032811,1740187847647,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.647",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032812,1740187847657,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.657",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032813,1740187847666,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.666",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032814,1740187847676,"fUST",-601.84,0.00013945,2,"2025-02-22T01:30:47.676",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032815,1740187847685,"fUST",-233.96,0.00013945,2,"2025-02-22T01:30:47.685",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032816,1740187847694,"fUST",-208.11,0.00013945,2,"2025-02-22T01:30:47.694",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032817,1740187847703,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.703",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032818,1740187847712,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.712",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032819,1740187847722,"fUST",-527.78,0.00013945,2,"2025-02-22T01:30:47.722",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032820,1740187847731,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.731",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032821,1740187847740,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.740",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032822,1740187847748,"fUST",-9433.96,0.00013945,2,"2025-02-22T01:30:47.748",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032823,1740187847757,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.757",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032824,1740187847766,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032825,1740187847775,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.775",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032826,1740187847785,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.785",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032827,1740187847794,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.794",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032828,1740187847803,"fUST",-151.0,0.00013945,2,"2025-02-22T01:30:47.803",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032829,1740187847811,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.811",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032830,1740187847820,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.820",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032831,1740187847829,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.829",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032832,1740187847838,"fUST",-2126.18,0.00013945,2,"2025-02-22T01:30:47.838",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032833,1740187847848,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.848",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032834,1740187847856,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.856",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032835,1740187847866,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.866",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032836,1740187847875,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.875",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032837,1740187847884,"fUST",-666.24,0.00013945,2,"2025-02-22T01:30:47.884",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032838,1740187847893,"fUST",-502.43334708,0.00013945,2,"2025-02-22T01:30:47.893",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032839,1740187847902,"fUST",-4209.51,0.00013945,2,"2025-02-22T01:30:47.902",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032840,1740187847911,"fUST",-677.23,0.00013945,2,"2025-02-22T01:30:47.911",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032841,1740187847920,"fUST",-1273.3,0.00013945,2,"2025-02-22T01:30:47.920",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032842,1740187847929,"fUST",-695.98,0.00013945,2,"2025-02-22T01:30:47.929",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032843,1740187847938,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.938",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032844,1740187847947,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.947",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032845,1740187847956,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.956",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032846,1740187847965,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.965",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032847,1740187847975,"fUST",-785.15,0.00013945,2,"2025-02-22T01:30:47.975",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032848,1740187847984,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:47.984",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032849,1740187847993,"fUST",-1053.58,0.00013945,2,"2025-02-22T01:30:47.993",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032850,1740187848003,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:48.003",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032851,1740187848012,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:48.012",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032852,1740187848021,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:48.021",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032853,1740187848031,"fUST",-173.348992,0.00013945,2,"2025-02-22T01:30:48.031",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032854,1740187848041,"fUST",-173.348992,0.00013945,2,"2025-02-22T01:30:48.041",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032855,1740187848051,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:48.051",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032856,1740187848061,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:48.061",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032857,1740187848071,"fUST",-500.0,0.00013945,2,"2025-02-22T01:30:48.071",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032858,1740187848081,"fUST",-504.31991997,0.00013945,2,"2025-02-22T01:30:48.081",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032859,1740187848091,"fUST",-503.28994495,0.00013945,2,"2025-02-22T01:30:48.091",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032860,1740187848101,"fUST",-500.0,0.0001397,2,"2025-02-22T01:30:48.101",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032861,1740187848110,"fUST",-151.0,0.00013989,2,"2025-02-22T01:30:48.110",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032862,1740187848120,"fUST",-151.0,0.00013989,2,"2025-02-22T01:30:48.120",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032863,1740187848131,"fUST",-749.510208,0.00013989,2,"2025-02-22T01:30:48.131",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032864,1740187848141,"fUST",-749.510208,0.00013989,2,"2025-02-22T01:30:48.141",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032865,1740187848150,"fUST",-240.274127,0.00013989,2,"2025-02-22T01:30:48.150",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032866,1740187848160,"fUST",-151.0,0.00013989,2,"2025-02-22T01:30:48.160",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032867,1740187848169,"fUST",-240.274127,0.00013989,2,"2025-02-22T01:30:48.169",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032868,1740187848178,"fUST",-151.0,0.00013989,2,"2025-02-22T01:30:48.178",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032869,1740187848188,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032870,1740187848197,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.197",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032871,1740187848207,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.207",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032872,1740187848217,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.217",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032873,1740187848226,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.226",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032874,1740187848235,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.235",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032875,1740187848246,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.246",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032876,1740187848255,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.255",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032877,1740187848264,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.264",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032878,1740187848274,"fUST",-1000.0,0.0001399,7,"2025-02-22T01:30:48.274",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032879,1740187848283,"fUST",-454.985877,0.0001399,7,"2025-02-22T01:30:48.283",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032880,1740187848293,"fUST",-495.606478,0.0001399,2,"2025-02-22T01:30:48.293",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032881,1740187848302,"fUST",-495.606478,0.0001399,2,"2025-02-22T01:30:48.302",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032882,1740187848311,"fUST",-2661.64527,0.0001399,2,"2025-02-22T01:30:48.311",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032883,1740187848322,"fUST",-2661.64527,0.0001399,2,"2025-02-22T01:30:48.322",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032884,1740187848332,"fUST",-7438.69753278,0.0001399,2,"2025-02-22T01:30:48.332",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032885,1740187848342,"fUST",-2941.04305892,0.00014,2,"2025-02-22T01:30:48.342",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032886,1740187848352,"fUST",-173.348992,0.00014008,2,"2025-02-22T01:30:48.352",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032887,1740187848362,"fUST",-173.348992,0.00014008,2,"2025-02-22T01:30:48.362",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032888,1740187848372,"fUST",-388.403669,0.00014026,2,"2025-02-22T01:30:48.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032889,1740187848383,"fUST",-388.403669,0.00014026,2,"2025-02-22T01:30:48.383",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032890,1740187848393,"fUST",-151.0,0.00014027,2,"2025-02-22T01:30:48.393",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032891,1740187848404,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.404",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032892,1740187848414,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.414",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032893,1740187848423,"fUST",-151.0,0.00014027,2,"2025-02-22T01:30:48.423",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032894,1740187848433,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.433",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032895,1740187848442,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.442",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032896,1740187848451,"fUST",-501.250964,0.00014027,2,"2025-02-22T01:30:48.451",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032897,1740187848461,"fUST",-166.056271,0.00014027,2,"2025-02-22T01:30:48.461",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032898,1740187848470,"fUST",-501.250964,0.00014027,2,"2025-02-22T01:30:48.470",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032899,1740187848481,"fUST",-166.056271,0.00014027,2,"2025-02-22T01:30:48.481",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032900,1740187848491,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.491",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032901,1740187848501,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.501",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032902,1740187848511,"fUST",-601.84,0.00014027,2,"2025-02-22T01:30:48.511",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032903,1740187848520,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.520",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032904,1740187848530,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.530",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032905,1740187848539,"fUST",-527.78,0.00014027,2,"2025-02-22T01:30:48.539",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032906,1740187848548,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.548",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032907,1740187848558,"fUST",-238.44,0.00014027,2,"2025-02-22T01:30:48.558",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032908,1740187848567,"fUST",-9433.96,0.00014027,2,"2025-02-22T01:30:48.567",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032909,1740187848579,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.579",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032910,1740187848590,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.590",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032911,1740187848600,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.600",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032912,1740187848610,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.610",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032913,1740187848621,"fUST",-151.0,0.00014027,2,"2025-02-22T01:30:48.621",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032914,1740187848631,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.631",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032915,1740187848699,"fUST",-2126.18,0.00014027,2,"2025-02-22T01:30:48.699",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032916,1740187848715,"fUST",-608.40771035,0.00014027,2,"2025-02-22T01:30:48.715",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032917,1740187848724,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.724",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032918,1740187848735,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.735",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032919,1740187848745,"fUST",-666.24,0.00014027,2,"2025-02-22T01:30:48.745",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032920,1740187848755,"fUST",-4209.51,0.00014027,2,"2025-02-22T01:30:48.755",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032921,1740187848765,"fUST",-677.23,0.00014027,2,"2025-02-22T01:30:48.765",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032922,1740187848774,"fUST",-1273.3,0.00014027,2,"2025-02-22T01:30:48.774",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032923,1740187848784,"fUST",-695.98,0.00014027,2,"2025-02-22T01:30:48.784",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032924,1740187848794,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.794",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032925,1740187848804,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.804",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032926,1740187848813,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.813",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032927,1740187848823,"fUST",-785.15,0.00014027,2,"2025-02-22T01:30:48.823",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032928,1740187848833,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.833",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032929,1740187848843,"fUST",-1053.58,0.00014027,2,"2025-02-22T01:30:48.843",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032930,1740187848852,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.852",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032931,1740187848862,"fUST",-522.72,0.00014027,2,"2025-02-22T01:30:48.862",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032932,1740187848871,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.871",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032933,1740187848882,"fUST",-463.23188228,0.00014027,2,"2025-02-22T01:30:48.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032934,1740187848892,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.892",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032935,1740187848902,"fUST",-500.0,0.00014027,2,"2025-02-22T01:30:48.902",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032936,1740187848912,"fUST",-427.06457576,0.00014091,2,"2025-02-22T01:30:48.912",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032937,1740187848922,"fUST",-151.0,0.000141,2,"2025-02-22T01:30:48.922",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032938,1740187848931,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:48.931",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032939,1740187848941,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:48.941",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032940,1740187848951,"fUST",-151.0,0.00014109,2,"2025-02-22T01:30:48.951",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032941,1740187848960,"fUST",-151.0,0.00014109,2,"2025-02-22T01:30:48.960",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032942,1740187848972,"fUST",-749.510208,0.00014109,2,"2025-02-22T01:30:48.972",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032943,1740187848981,"fUST",-749.510208,0.00014109,2,"2025-02-22T01:30:48.981",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032944,1740187848991,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:48.991",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032945,1740187849001,"fUST",-240.274127,0.00014109,2,"2025-02-22T01:30:49.001",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032946,1740187849011,"fUST",-241.732592,0.00014109,2,"2025-02-22T01:30:49.011",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032947,1740187849020,"fUST",-240.274127,0.00014109,2,"2025-02-22T01:30:49.020",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032948,1740187849030,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.030",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032949,1740187849039,"fUST",-631.6,0.00014109,2,"2025-02-22T01:30:49.039",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032950,1740187849049,"fUST",-601.84,0.00014109,2,"2025-02-22T01:30:49.049",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032951,1740187849059,"fUST",-388.403669,0.00014109,2,"2025-02-22T01:30:49.059",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032952,1740187849070,"fUST",-388.403669,0.00014109,2,"2025-02-22T01:30:49.070",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032953,1740187849080,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.080",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032954,1740187849089,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.089",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032955,1740187849099,"fUST",-527.78,0.00014109,2,"2025-02-22T01:30:49.099",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032956,1740187849110,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.110",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032957,1740187849119,"fUST",-495.606478,0.00014109,2,"2025-02-22T01:30:49.119",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032958,1740187849130,"fUST",-495.606478,0.00014109,2,"2025-02-22T01:30:49.130",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032959,1740187849140,"fUST",-9433.96,0.00014109,2,"2025-02-22T01:30:49.140",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032960,1740187849150,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.150",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032961,1740187849160,"fUST",-348.04,0.00014109,2,"2025-02-22T01:30:49.160",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032962,1740187849170,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.170",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032963,1740187849180,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.180",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032964,1740187849191,"fUST",-151.0,0.00014109,2,"2025-02-22T01:30:49.191",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032965,1740187849201,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.201",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032966,1740187849211,"fUST",-2126.18,0.00014109,2,"2025-02-22T01:30:49.211",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032967,1740187849222,"fUST",-2661.64527,0.00014109,2,"2025-02-22T01:30:49.222",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032968,1740187849232,"fUST",-2661.64527,0.00014109,2,"2025-02-22T01:30:49.232",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032969,1740187849242,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.242",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032970,1740187849252,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.252",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032971,1740187849262,"fUST",-666.24,0.00014109,2,"2025-02-22T01:30:49.262",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032972,1740187849272,"fUST",-4209.51,0.00014109,2,"2025-02-22T01:30:49.272",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032973,1740187849282,"fUST",-677.23,0.00014109,2,"2025-02-22T01:30:49.282",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032974,1740187849292,"fUST",-1273.3,0.00014109,2,"2025-02-22T01:30:49.292",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032975,1740187849303,"fUST",-695.98,0.00014109,2,"2025-02-22T01:30:49.303",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032976,1740187849313,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.313",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032977,1740187849323,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.323",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032978,1740187849333,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.333",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032979,1740187849344,"fUST",-785.15,0.00014109,2,"2025-02-22T01:30:49.344",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032980,1740187849354,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.354",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032981,1740187849363,"fUST",-1053.58,0.00014109,2,"2025-02-22T01:30:49.363",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032982,1740187849373,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.373",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032983,1740187849383,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.383",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032984,1740187849393,"fUST",-173.348992,0.00014109,2,"2025-02-22T01:30:49.393",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032985,1740187849402,"fUST",-173.348992,0.00014109,2,"2025-02-22T01:30:49.402",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032986,1740187849412,"fUST",-497.24010867,0.00014109,2,"2025-02-22T01:30:49.412",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032987,1740187849421,"fUST",-500.0,0.00014109,2,"2025-02-22T01:30:49.421",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032988,1740187849431,"fUST",-245.0,0.00014191,2,"2025-02-22T01:30:49.431",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032989,1740187849440,"fUST",-151.0,0.00014191,2,"2025-02-22T01:30:49.440",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032990,1740187849450,"fUST",-231.355502,0.00014191,2,"2025-02-22T01:30:49.450",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032991,1740187849459,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.459",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032992,1740187849471,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.471",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032993,1740187849481,"fUST",-151.0,0.00014191,2,"2025-02-22T01:30:49.481",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032994,1740187849490,"fUST",-604.62,0.00014191,2,"2025-02-22T01:30:49.490",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032995,1740187849500,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.500",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032996,1740187849510,"fUST",-501.250964,0.00014191,2,"2025-02-22T01:30:49.510",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032997,1740187849519,"fUST",-166.056271,0.00014191,2,"2025-02-22T01:30:49.519",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032998,1740187849529,"fUST",-501.250964,0.00014191,2,"2025-02-22T01:30:49.529",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354032999,1740187849539,"fUST",-166.056271,0.00014191,2,"2025-02-22T01:30:49.539",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033000,1740187849548,"fUST",-601.84,0.00014191,2,"2025-02-22T01:30:49.548",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033001,1740187849557,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.557",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033002,1740187849567,"fUST",-527.78,0.00014191,2,"2025-02-22T01:30:49.567",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033003,1740187849577,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.577",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033004,1740187849589,"fUST",-9433.96,0.00014191,2,"2025-02-22T01:30:49.589",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033005,1740187849599,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.599",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033006,1740187849608,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.608",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033007,1740187849619,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.619",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033008,1740187849629,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.629",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033009,1740187849639,"fUST",-2126.18,0.00014191,2,"2025-02-22T01:30:49.639",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033010,1740187849649,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.649",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033011,1740187849659,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.659",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033012,1740187849669,"fUST",-666.24,0.00014191,2,"2025-02-22T01:30:49.669",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033013,1740187849678,"fUST",-4209.51,0.00014191,2,"2025-02-22T01:30:49.678",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033014,1740187849688,"fUST",-677.23,0.00014191,2,"2025-02-22T01:30:49.688",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033015,1740187849698,"fUST",-1273.3,0.00014191,2,"2025-02-22T01:30:49.698",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033016,1740187849707,"fUST",-695.98,0.00014191,2,"2025-02-22T01:30:49.707",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033017,1740187849718,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.718",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033018,1740187849728,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.728",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033019,1740187849737,"fUST",-275.77614959,0.00014191,2,"2025-02-22T01:30:49.737",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033020,1740187849747,"fUST",-785.15,0.00014191,2,"2025-02-22T01:30:49.747",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033021,1740187849756,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.756",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033022,1740187849766,"fUST",-1053.58,0.00014191,2,"2025-02-22T01:30:49.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033023,1740187849775,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.775",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033024,1740187849785,"fUST",-313.61999994,0.00014191,2,"2025-02-22T01:30:49.785",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033025,1740187849795,"fUST",-173.348992,0.00014191,2,"2025-02-22T01:30:49.795",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033026,1740187849806,"fUST",-173.348982,0.00014191,2,"2025-02-22T01:30:49.806",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033027,1740187849816,"fUST",-500.0,0.00014191,2,"2025-02-22T01:30:49.816",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033028,1740187849826,"fUST",-151.0,0.000142,2,"2025-02-22T01:30:49.826",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033029,1740187849835,"fUST",-1000.0,0.00014221,2,"2025-02-22T01:30:49.835",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033030,1740187849845,"fUST",-1000.0,0.00014221,2,"2025-02-22T01:30:49.845",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033031,1740187849856,"fUST",-1072.73080392,0.00014221,2,"2025-02-22T01:30:49.856",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033032,1740187849866,"fUST",-1000.0,0.00014221,2,"2025-02-22T01:30:49.866",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033033,1740187849875,"fUST",-516.53858009,0.00014221,2,"2025-02-22T01:30:49.875",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033034,1740187849885,"fUST",-495.606478,0.00014221,2,"2025-02-22T01:30:49.885",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033035,1740187849894,"fUST",-495.606478,0.00014221,2,"2025-02-22T01:30:49.894",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033036,1740187849904,"fUST",-2661.64527,0.00014221,2,"2025-02-22T01:30:49.904",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033037,1740187849914,"fUST",-2661.64527,0.00014221,2,"2025-02-22T01:30:49.914",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033038,1740187849923,"fUST",-162.072239,0.00014255,2,"2025-02-22T01:30:49.923",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033039,1740187849934,"fUST",-388.403669,0.00014272,2,"2025-02-22T01:30:49.934",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033040,1740187850004,"fUST",-388.403669,0.00014272,2,"2025-02-22T01:30:50.004",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033041,1740187850014,"fUST",-151.0,0.00014272,2,"2025-02-22T01:30:50.014",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033042,1740187850024,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033043,1740187850033,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.033",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033044,1740187850043,"fUST",-151.0,0.00014273,2,"2025-02-22T01:30:50.043",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033045,1740187850052,"fUST",-151.0,0.00014273,2,"2025-02-22T01:30:50.052",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033046,1740187850061,"fUST",-749.510208,0.00014273,2,"2025-02-22T01:30:50.061",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033047,1740187850071,"fUST",-749.510208,0.00014273,2,"2025-02-22T01:30:50.071",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033048,1740187850080,"fUST",-240.274127,0.00014273,2,"2025-02-22T01:30:50.080",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033049,1740187850090,"fUST",-240.274127,0.00014273,2,"2025-02-22T01:30:50.090",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033050,1740187850099,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.099",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033051,1740187850109,"fUST",-601.84,0.00014273,2,"2025-02-22T01:30:50.109",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033052,1740187850119,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.119",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033053,1740187850128,"fUST",-527.78,0.00014273,2,"2025-02-22T01:30:50.128",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033054,1740187850137,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.137",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033055,1740187850147,"fUST",-9433.96,0.00014273,2,"2025-02-22T01:30:50.147",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033056,1740187850158,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.158",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033057,1740187850167,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.167",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033058,1740187850178,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.178",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033059,1740187850188,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033060,1740187850197,"fUST",-2126.18,0.00014273,2,"2025-02-22T01:30:50.197",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033061,1740187850207,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.207",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033062,1740187850217,"fUST",-585.92,0.00014273,2,"2025-02-22T01:30:50.217",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033063,1740187850227,"fUST",-666.24,0.00014273,2,"2025-02-22T01:30:50.227",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033064,1740187850237,"fUST",-4209.51,0.00014273,2,"2025-02-22T01:30:50.237",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033065,1740187850246,"fUST",-677.23,0.00014273,2,"2025-02-22T01:30:50.246",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033066,1740187850255,"fUST",-1273.3,0.00014273,2,"2025-02-22T01:30:50.255",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033067,1740187850265,"fUST",-695.98,0.00014273,2,"2025-02-22T01:30:50.265",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033068,1740187850275,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.275",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033069,1740187850286,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.286",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033070,1740187850296,"fUST",-785.15,0.00014273,2,"2025-02-22T01:30:50.296",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033071,1740187850305,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.305",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033072,1740187850315,"fUST",-1053.58,0.00014273,2,"2025-02-22T01:30:50.315",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033073,1740187850324,"fUST",-480.38,0.00014273,2,"2025-02-22T01:30:50.324",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033074,1740187850333,"fUST",-500.0,0.00014273,2,"2025-02-22T01:30:50.333",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033075,1740187850343,"fUST",-151.0,0.000143,2,"2025-02-22T01:30:50.343",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033076,1740187850354,"fUST",-465.48431851,0.00014305,2,"2025-02-22T01:30:50.354",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033077,1740187850363,"fUST",-1000.0,0.00014321,2,"2025-02-22T01:30:50.363",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033078,1740187850372,"fUST",-1000.0,0.00014321,2,"2025-02-22T01:30:50.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033079,1740187850381,"fUST",-427.06457576,0.00014338,2,"2025-02-22T01:30:50.381",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033080,1740187850390,"fUST",-1172.14844933,0.00014338,2,"2025-02-22T01:30:50.390",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033081,1740187850401,"fUST",-495.606478,0.00014355,2,"2025-02-22T01:30:50.401",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033082,1740187850410,"fUST",-495.606478,0.00014355,2,"2025-02-22T01:30:50.410",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033083,1740187850419,"fUST",-2661.64527,0.00014355,2,"2025-02-22T01:30:50.419",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033084,1740187850429,"fUST",-2661.64527,0.00014355,2,"2025-02-22T01:30:50.429",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033085,1740187850438,"fUST",-151.0,0.00014356,2,"2025-02-22T01:30:50.438",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033086,1740187850448,"fUST",-151.0,0.00014356,2,"2025-02-22T01:30:50.448",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033087,1740187850457,"fUST",-151.0,0.00014356,2,"2025-02-22T01:30:50.457",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033088,1740187850466,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.466",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033089,1740187850475,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.475",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033090,1740187850484,"fUST",-151.0,0.00014356,2,"2025-02-22T01:30:50.484",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033091,1740187850493,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.493",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033092,1740187850502,"fUST",-601.84,0.00014356,2,"2025-02-22T01:30:50.502",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033093,1740187850512,"fUST",-388.403669,0.00014356,2,"2025-02-22T01:30:50.512",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033094,1740187850521,"fUST",-388.403669,0.00014356,2,"2025-02-22T01:30:50.521",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033095,1740187850530,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.530",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033096,1740187850540,"fUST",-527.78,0.00014356,2,"2025-02-22T01:30:50.540",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033097,1740187850553,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.553",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033098,1740187850571,"fUST",-9433.96,0.00014356,2,"2025-02-22T01:30:50.571",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033099,1740187850587,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.587",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033100,1740187850603,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.603",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033101,1740187850622,"fUST",-237.74,0.00014356,2,"2025-02-22T01:30:50.622",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033102,1740187850638,"fUST",-256.22724,0.00014356,2,"2025-02-22T01:30:50.638",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033103,1740187850656,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.656",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033104,1740187850671,"fUST",-2126.18,0.00014356,2,"2025-02-22T01:30:50.671",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033105,1740187850687,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.687",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033106,1740187850703,"fUST",-666.24,0.00014356,2,"2025-02-22T01:30:50.703",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033107,1740187850715,"fUST",-4209.51,0.00014356,2,"2025-02-22T01:30:50.715",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033108,1740187850729,"fUST",-677.23,0.00014356,2,"2025-02-22T01:30:50.729",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033109,1740187850745,"fUST",-1273.3,0.00014356,2,"2025-02-22T01:30:50.745",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033110,1740187850761,"fUST",-695.98,0.00014356,2,"2025-02-22T01:30:50.761",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033111,1740187850779,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.779",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033112,1740187850792,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.792",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033113,1740187850805,"fUST",-785.15,0.00014356,2,"2025-02-22T01:30:50.805",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033114,1740187850821,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.821",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033115,1740187850835,"fUST",-1053.58,0.00014356,2,"2025-02-22T01:30:50.835",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033116,1740187850849,"fUST",-500.0,0.00014356,2,"2025-02-22T01:30:50.849",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033117,1740187850863,"fUST",-151.0,0.000144,2,"2025-02-22T01:30:50.863",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033118,1740187850875,"fUST",-151.0,0.0001442,2,"2025-02-22T01:30:50.875",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033119,1740187850888,"fUST",-151.0,0.0001442,2,"2025-02-22T01:30:50.888",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033120,1740187850902,"fUST",-749.510208,0.0001442,2,"2025-02-22T01:30:50.902",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033121,1740187850915,"fUST",-749.510208,0.0001442,2,"2025-02-22T01:30:50.915",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033122,1740187850928,"fUST",-240.274127,0.0001442,2,"2025-02-22T01:30:50.928",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033123,1740187850942,"fUST",-240.274127,0.0001442,2,"2025-02-22T01:30:50.942",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033124,1740187850955,"fUST",-501.250964,0.0001442,2,"2025-02-22T01:30:50.955",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033125,1740187850969,"fUST",-166.056271,0.0001442,2,"2025-02-22T01:30:50.969",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033126,1740187850982,"fUST",-501.250964,0.0001442,2,"2025-02-22T01:30:50.982",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033127,1740187850996,"fUST",-166.056271,0.0001442,2,"2025-02-22T01:30:50.996",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033128,1740187851009,"fUST",-495.606478,0.0001442,2,"2025-02-22T01:30:51.009",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033129,1740187851023,"fUST",-495.606478,0.0001442,2,"2025-02-22T01:30:51.023",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033130,1740187851036,"fUST",-2661.64527,0.0001442,2,"2025-02-22T01:30:51.036",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033131,1740187851049,"fUST",-2661.64527,0.0001442,2,"2025-02-22T01:30:51.049",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033132,1740187851061,"fUST",-252.97364114,0.00014438,2,"2025-02-22T01:30:51.061",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033133,1740187851074,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.074",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033134,1740187851088,"fUST",-151.0,0.00014438,2,"2025-02-22T01:30:51.088",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033135,1740187851100,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.100",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033136,1740187851112,"fUST",-601.84,0.00014438,2,"2025-02-22T01:30:51.112",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033137,1740187851122,"fUST",-388.403669,0.00014438,2,"2025-02-22T01:30:51.122",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033138,1740187851131,"fUST",-388.40367094,0.00014438,2,"2025-02-22T01:30:51.131",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033139,1740187851141,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.141",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033140,1740187851150,"fUST",-527.78,0.00014438,2,"2025-02-22T01:30:51.150",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033141,1740187851159,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.159",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033142,1740187851169,"fUST",-9433.96,0.00014438,2,"2025-02-22T01:30:51.169",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033143,1740187851178,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.178",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033144,1740187851188,"fUST",-647.80777918,0.00014438,2,"2025-02-22T01:30:51.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033145,1740187851197,"fUST",-157.76,0.00014438,2,"2025-02-22T01:30:51.197",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033146,1740187851207,"fUST",-2126.18,0.00014438,2,"2025-02-22T01:30:51.207",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033147,1740187851217,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.217",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033148,1740187851226,"fUST",-666.24,0.00014438,2,"2025-02-22T01:30:51.226",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033149,1740187851236,"fUST",-4209.51,0.00014438,2,"2025-02-22T01:30:51.236",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033150,1740187851247,"fUST",-677.23,0.00014438,2,"2025-02-22T01:30:51.247",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033151,1740187851257,"fUST",-1273.3,0.00014438,2,"2025-02-22T01:30:51.257",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033152,1740187851267,"fUST",-695.98,0.00014438,2,"2025-02-22T01:30:51.267",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033153,1740187851278,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.278",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033154,1740187851437,"fUST",-557.78,0.00014438,2,"2025-02-22T01:30:51.437",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033155,1740187851450,"fUST",-785.15,0.00014438,2,"2025-02-22T01:30:51.450",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033156,1740187851459,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.459",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033157,1740187851469,"fUST",-1053.58,0.00014438,2,"2025-02-22T01:30:51.469",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033158,1740187851479,"fUST",-500.0,0.00014438,2,"2025-02-22T01:30:51.479",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033159,1740187851488,"fUST",-4000.0,0.000145,2,"2025-02-22T01:30:51.488",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033160,1740187851498,"fUST",-151.0,0.000145,2,"2025-02-22T01:30:51.498",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033161,1740187851507,"fUST",-151.0,0.000145,2,"2025-02-22T01:30:51.507",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033162,1740187851516,"fUST",-151.0,0.000145,2,"2025-02-22T01:30:51.516",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033163,1740187851525,"fUST",-151.0,0.000145,2,"2025-02-22T01:30:51.525",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033164,1740187851535,"fUST",-151.0,0.000145,2,"2025-02-22T01:30:51.535",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033165,1740187851545,"fUST",-1000.0,0.00014518,2,"2025-02-22T01:30:51.545",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033166,1740187851554,"fUST",-151.0,0.0001452,2,"2025-02-22T01:30:51.554",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033167,1740187851563,"fUST",-151.0,0.0001452,2,"2025-02-22T01:30:51.563",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033168,1740187851572,"fUST",-151.0,0.0001452,2,"2025-02-22T01:30:51.572",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033169,1740187851585,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.585",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033170,1740187851594,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.594",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033171,1740187851604,"fUST",-601.84,0.0001452,2,"2025-02-22T01:30:51.604",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033172,1740187851613,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.613",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033173,1740187851623,"fUST",-527.78,0.0001452,2,"2025-02-22T01:30:51.623",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033174,1740187851631,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.631",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033175,1740187851641,"fUST",-495.606478,0.0001452,2,"2025-02-22T01:30:51.641",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033176,1740187851650,"fUST",-495.606475,0.0001452,2,"2025-02-22T01:30:51.650",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033177,1740187851660,"fUST",-9433.96,0.0001452,2,"2025-02-22T01:30:51.660",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033178,1740187851669,"fUST",-272.7,0.0001452,2,"2025-02-22T01:30:51.669",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033179,1740187851678,"fUST",-2126.18,0.0001452,2,"2025-02-22T01:30:51.678",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033180,1740187851688,"fUST",-2661.64527,0.0001452,2,"2025-02-22T01:30:51.688",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033181,1740187851698,"fUST",-2661.64526915,0.0001452,2,"2025-02-22T01:30:51.698",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033182,1740187851707,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.707",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033183,1740187851717,"fUST",-666.24,0.0001452,2,"2025-02-22T01:30:51.717",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033184,1740187851727,"fUST",-4209.51,0.0001452,2,"2025-02-22T01:30:51.727",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033185,1740187851736,"fUST",-677.23,0.0001452,2,"2025-02-22T01:30:51.736",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033186,1740187851747,"fUST",-1273.3,0.0001452,2,"2025-02-22T01:30:51.747",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033187,1740187851756,"fUST",-695.98,0.0001452,2,"2025-02-22T01:30:51.756",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033188,1740187851766,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033189,1740187851775,"fUST",-785.15,0.0001452,2,"2025-02-22T01:30:51.775",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033190,1740187851784,"fUST",-436.55,0.0001452,2,"2025-02-22T01:30:51.784",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033191,1740187851793,"fUST",-1053.58,0.0001452,2,"2025-02-22T01:30:51.793",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033192,1740187851803,"fUST",-500.0,0.0001452,2,"2025-02-22T01:30:51.803",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033193,1740187851812,"fUST",-156.79721485,0.00014532,2,"2025-02-22T01:30:51.812",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033194,1740187851821,"fUST",-427.06457576,0.00014584,2,"2025-02-22T01:30:51.821",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033195,1740187851831,"fUST",-388.7512099,0.00014601,2,"2025-02-22T01:30:51.831",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033196,1740187851840,"fUST",-501.250964,0.00014601,2,"2025-02-22T01:30:51.840",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033197,1740187851849,"fUST",-166.056271,0.00014601,2,"2025-02-22T01:30:51.849",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033198,1740187851858,"fUST",-501.250964,0.00014601,2,"2025-02-22T01:30:51.858",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033199,1740187851867,"fUST",-166.056271,0.00014601,2,"2025-02-22T01:30:51.867",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033200,1740187851876,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:51.876",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033201,1740187851884,"fUST",-151.0,0.00014602,2,"2025-02-22T01:30:51.884",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033202,1740187851894,"fUST",-151.0,0.00014602,2,"2025-02-22T01:30:51.894",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033203,1740187851903,"fUST",-151.0,0.00014602,2,"2025-02-22T01:30:51.903",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033204,1740187851912,"fUST",-749.510208,0.00014602,2,"2025-02-22T01:30:51.912",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033205,1740187851922,"fUST",-749.510208,0.00014602,2,"2025-02-22T01:30:51.922",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033206,1740187851931,"fUST",-240.274127,0.00014602,2,"2025-02-22T01:30:51.931",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033207,1740187851940,"fUST",-240.274127,0.00014602,2,"2025-02-22T01:30:51.940",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033208,1740187851949,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:51.949",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033209,1740187851959,"fUST",-601.84,0.00014602,2,"2025-02-22T01:30:51.959",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033210,1740187851968,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:51.968",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033211,1740187851978,"fUST",-527.78,0.00014602,2,"2025-02-22T01:30:51.978",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033212,1740187851987,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:51.987",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033213,1740187851997,"fUST",-9433.96,0.00014602,2,"2025-02-22T01:30:51.997",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033214,1740187852006,"fUST",-2126.18,0.00014602,2,"2025-02-22T01:30:52.006",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033215,1740187852015,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:52.015",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033216,1740187852024,"fUST",-666.24,0.00014602,2,"2025-02-22T01:30:52.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033217,1740187852033,"fUST",-4209.51,0.00014602,2,"2025-02-22T01:30:52.033",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033218,1740187852043,"fUST",-677.23,0.00014602,2,"2025-02-22T01:30:52.043",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033219,1740187852052,"fUST",-1273.3,0.00014602,2,"2025-02-22T01:30:52.052",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033220,1740187852062,"fUST",-695.98,0.00014602,2,"2025-02-22T01:30:52.062",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033221,1740187852071,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:52.071",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033222,1740187852080,"fUST",-785.15,0.00014602,2,"2025-02-22T01:30:52.080",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033223,1740187852089,"fUST",-1053.58,0.00014602,2,"2025-02-22T01:30:52.089",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033224,1740187852099,"fUST",-500.0,0.00014602,2,"2025-02-22T01:30:52.099",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033225,1740187852108,"fUST",-151.0,0.00014684,2,"2025-02-22T01:30:52.108",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033226,1740187852117,"fUST",-151.0,0.00014684,2,"2025-02-22T01:30:52.117",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033227,1740187852126,"fUST",-155.262024,0.00014684,2,"2025-02-22T01:30:52.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033228,1740187852135,"fUST",-151.0,0.00014684,2,"2025-02-22T01:30:52.135",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033229,1740187852143,"fUST",-151.0,0.00014684,2,"2025-02-22T01:30:52.143",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033230,1740187852152,"fUST",-500.0,0.00014684,2,"2025-02-22T01:30:52.152",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033231,1740187852161,"fUST",-500.0,0.00014684,2,"2025-02-22T01:30:52.161",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033232,1740187852171,"fUST",-601.84,0.00014684,2,"2025-02-22T01:30:52.171",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033233,1740187852180,"fUST",-500.0,0.00014684,2,"2025-02-22T01:30:52.180",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033234,1740187852189,"fUST",-527.78,0.00014684,2,"2025-02-22T01:30:52.189",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033235,1740187852198,"fUST",-500.0,0.00014684,2,"2025-02-22T01:30:52.198",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033236,1740187852207,"fUST",-7485.37663805,0.00014684,2,"2025-02-22T01:30:52.207",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033237,1740187852283,"fUST",-1948.58336195,0.00014684,2,"2025-02-22T01:30:52.283",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033238,1740187852292,"fUST",-2126.18,0.00014684,2,"2025-02-22T01:30:52.292",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033239,1740187852302,"fUST",-500.0,0.00014684,2,"2025-02-22T01:30:52.302",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033240,1740187852312,"fUST",-666.24,0.00014684,2,"2025-02-22T01:30:52.312",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033241,1740187852321,"fUST",-4209.51,0.00014684,2,"2025-02-22T01:30:52.321",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033242,1740187852330,"fUST",-677.23,0.00014684,2,"2025-02-22T01:30:52.330",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033243,1740187852339,"fUST",-1273.3,0.00014684,2,"2025-02-22T01:30:52.339",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033244,1740187852348,"fUST",-397.29575113,0.00014684,2,"2025-02-22T01:30:52.348",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033246,1740187911493,"fUST",163.992401,9.041e-05,2,"2025-02-22T01:31:51.493",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033248,1740188114126,"fUST",2900.27,0.00019,120,"2025-02-22T01:35:14.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033249,1740188231504,"fUST",18000.0,0.00012,30,"2025-02-22T01:37:11.504",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033251,1740188553496,"fUST",513.0,0.00019,120,"2025-02-22T01:42:33.496",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033260,1740188826101,"fUST",-504.1566296,0.00012673,2,"2025-02-22T01:47:06.101",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033261,1740188826123,"fUST",-300.0,0.00012759,2,"2025-02-22T01:47:06.123",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033262,1740188826144,"fUST",-402.77658834,0.0001276,2,"2025-02-22T01:47:06.144",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033263,1740188837115,"fUST",-11048.01074043,0.0001276,2,"2025-02-22T01:47:17.115",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033265,1740188945127,"fUST",163.992401,9.041e-05,2,"2025-02-22T01:49:05.127",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033266,1740188951283,"fUST",-13169.62474403,0.0001276,2,"2025-02-22T01:49:11.283",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033301,1740189032436,"fUST",-279.5879272,0.0001276,2,"2025-02-22T01:50:32.436",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033303,1740189032446,"fUST",-993.73245348,0.00013598,2,"2025-02-22T01:50:32.446",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033316,1740189032559,"fUST",-2006.26754652,0.00013598,2,"2025-02-22T01:50:32.559",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033318,1740189032568,"fUST",-300.0,0.00013697,2,"2025-02-22T01:50:32.568",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033320,1740189032578,"fUST",-151.0,0.00013698,2,"2025-02-22T01:50:32.578",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033322,1740189032587,"fUST",-151.0,0.00013698,2,"2025-02-22T01:50:32.587",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033324,1740189032596,"fUST",-151.0,0.00013698,2,"2025-02-22T01:50:32.596",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033326,1740189032606,"fUST",-458.45861372,0.00013698,2,"2025-02-22T01:50:32.606",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033328,1740189032615,"fUST",-151.0,0.00013698,2,"2025-02-22T01:50:32.615",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033330,1740189032625,"fUST",-151.416283,0.00013698,2,"2025-02-22T01:50:32.625",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033332,1740189032634,"fUST",-249.22682349,0.00013698,2,"2025-02-22T01:50:32.634",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033334,1740189032644,"fUST",-631.2019315,0.00013698,2,"2025-02-22T01:50:32.644",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033336,1740189032653,"fUST",-501.18781957,0.00013698,2,"2025-02-22T01:50:32.653",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033338,1740189032663,"fUST",-538.31296627,0.00013698,2,"2025-02-22T01:50:32.663",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033340,1740189032671,"fUST",-501.18536471,0.00013698,2,"2025-02-22T01:50:32.671",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033342,1740189032680,"fUST",-524.59814083,0.00013698,2,"2025-02-22T01:50:32.680",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033344,1740189032690,"fUST",-500.93492925,0.00013698,2,"2025-02-22T01:50:32.690",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033346,1740189032699,"fUST",-501.14106178,0.00013698,2,"2025-02-22T01:50:32.699",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033348,1740189032708,"fUST",-501.66864795,0.00013698,2,"2025-02-22T01:50:32.708",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033350,1740189032717,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.717",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033352,1740189032727,"fUST",-504.42376017,0.00013698,2,"2025-02-22T01:50:32.727",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033354,1740189032736,"fUST",-502.1331722,0.00013698,2,"2025-02-22T01:50:32.736",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033356,1740189032746,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.746",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033358,1740189032755,"fUST",-459.31998981,0.00013698,2,"2025-02-22T01:50:32.755",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033360,1740189032764,"fUST",-507.20187822,0.00013698,2,"2025-02-22T01:50:32.764",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033362,1740189032774,"fUST",-510.60653761,0.00013698,2,"2025-02-22T01:50:32.774",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033364,1740189032783,"fUST",-500.73149112,0.00013698,2,"2025-02-22T01:50:32.783",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033366,1740189032792,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.792",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033368,1740189032802,"fUST",-502.18599115,0.00013698,2,"2025-02-22T01:50:32.802",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033370,1740189032811,"fUST",-501.50956108,0.00013698,2,"2025-02-22T01:50:32.811",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033372,1740189032820,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.820",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033374,1740189032829,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.829",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033376,1740189032838,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.838",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033378,1740189032847,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.847",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033380,1740189032857,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.857",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033382,1740189032866,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.866",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033384,1740189032875,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.875",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033386,1740189032884,"fUST",-501.83533017,0.00013698,2,"2025-02-22T01:50:32.884",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033388,1740189032893,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.893",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033390,1740189032902,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.902",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033392,1740189032911,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.911",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033394,1740189032920,"fUST",-503.51101591,0.00013698,2,"2025-02-22T01:50:32.920",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033396,1740189032931,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.931",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033398,1740189032941,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:32.941",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033400,1740189032951,"fUST",-504.69458893,0.00013698,2,"2025-02-22T01:50:32.951",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033402,1740189032960,"fUST",-503.10597956,0.00013698,2,"2025-02-22T01:50:32.960",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033404,1740189032969,"fUST",-507.40606955,0.00013698,2,"2025-02-22T01:50:32.969",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033406,1740189032979,"fUST",-503.52576286,0.00013698,2,"2025-02-22T01:50:32.979",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033408,1740189032988,"fUST",-504.24102831,0.00013698,2,"2025-02-22T01:50:32.988",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033410,1740189032997,"fUST",-503.1157106,0.00013698,2,"2025-02-22T01:50:32.997",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033412,1740189033006,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.006",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033414,1740189033015,"fUST",-503.95295437,0.00013698,2,"2025-02-22T01:50:33.015",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033416,1740189033025,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.025",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033418,1740189033038,"fUST",-435.61221339,0.00013698,2,"2025-02-22T01:50:33.038",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033420,1740189033048,"fUST",-500.73665098,0.00013698,2,"2025-02-22T01:50:33.048",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033422,1740189033057,"fUST",-511.78680794,0.00013698,2,"2025-02-22T01:50:33.057",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033424,1740189033067,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.067",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033426,1740189033077,"fUST",-539.34395791,0.00013698,2,"2025-02-22T01:50:33.077",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033429,1740189033087,"fUST",-501.92526675,0.00013698,2,"2025-02-22T01:50:33.087",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033431,1740189033096,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.096",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033433,1740189033106,"fUST",-501.5225445,0.00013698,2,"2025-02-22T01:50:33.106",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033435,1740189033116,"fUST",-518.79718003,0.00013698,2,"2025-02-22T01:50:33.116",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033437,1740189033126,"fUST",-502.63106191,0.00013698,2,"2025-02-22T01:50:33.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033439,1740189033136,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.136",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033441,1740189033146,"fUST",-501.51410716,0.00013698,2,"2025-02-22T01:50:33.146",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033443,1740189033156,"fUST",-505.63689467,0.00013698,2,"2025-02-22T01:50:33.156",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033445,1740189033165,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.165",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033447,1740189033176,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.176",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033449,1740189033186,"fUST",-502.18954616,0.00013698,2,"2025-02-22T01:50:33.186",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033451,1740189033195,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.195",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033453,1740189033205,"fUST",-500.67267496,0.00013698,2,"2025-02-22T01:50:33.205",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033455,1740189033215,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.215",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033457,1740189033224,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.224",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033459,1740189033233,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.233",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033461,1740189033242,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.242",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033463,1740189033251,"fUST",-501.54938756,0.00013698,2,"2025-02-22T01:50:33.251",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033465,1740189033261,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.261",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033467,1740189033270,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.270",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033469,1740189033279,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.279",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033471,1740189033289,"fUST",-502.73555229,0.00013698,2,"2025-02-22T01:50:33.289",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033473,1740189033299,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.299",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033475,1740189033307,"fUST",-503.62531757,0.00013698,2,"2025-02-22T01:50:33.307",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033477,1740189033317,"fUST",-506.39437394,0.00013698,2,"2025-02-22T01:50:33.317",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033479,1740189033326,"fUST",-504.55897464,0.00013698,2,"2025-02-22T01:50:33.326",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033481,1740189033336,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.336",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033483,1740189033345,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.345",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033485,1740189033354,"fUST",-505.95553535,0.00013698,2,"2025-02-22T01:50:33.354",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033487,1740189033363,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.363",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033489,1740189033372,"fUST",-325.46215269,0.00013698,2,"2025-02-22T01:50:33.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033492,1740189033386,"fUST",-56.53819676,0.00013698,2,"2025-02-22T01:50:33.386",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033494,1740189033395,"fUST",-504.19006149,0.00013698,2,"2025-02-22T01:50:33.395",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033496,1740189033404,"fUST",-509.71242855,0.00013698,2,"2025-02-22T01:50:33.404",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033498,1740189033413,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.413",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033500,1740189033422,"fUST",-511.46963417,0.00013698,2,"2025-02-22T01:50:33.422",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033502,1740189033433,"fUST",-511.61185455,0.00013698,2,"2025-02-22T01:50:33.433",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033504,1740189033442,"fUST",-500.89553173,0.00013698,2,"2025-02-22T01:50:33.442",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033506,1740189033451,"fUST",-501.21726182,0.00013698,2,"2025-02-22T01:50:33.451",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033508,1740189033461,"fUST",-503.0544168,0.00013698,2,"2025-02-22T01:50:33.461",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033510,1740189033470,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.470",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033511,1740189033480,"fUST",-501.16030948,0.00013698,2,"2025-02-22T01:50:33.480",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033514,1740189033490,"fUST",-501.48881851,0.00013698,2,"2025-02-22T01:50:33.490",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033516,1740189033500,"fUST",-510.3713771,0.00013698,2,"2025-02-22T01:50:33.500",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033517,1740189033509,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.509",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033519,1740189033519,"fUST",-95.45571108,0.00013698,2,"2025-02-22T01:50:33.519",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033522,1740189033531,"fUST",-406.34695498,0.00013698,2,"2025-02-22T01:50:33.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033524,1740189033540,"fUST",-500.8048254,0.00013698,2,"2025-02-22T01:50:33.540",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033526,1740189033550,"fUST",-504.33146787,0.00013698,2,"2025-02-22T01:50:33.550",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033528,1740189033560,"fUST",-502.02335579,0.00013698,2,"2025-02-22T01:50:33.560",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033530,1740189033569,"fUST",-504.19459669,0.00013698,2,"2025-02-22T01:50:33.569",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033532,1740189033578,"fUST",-501.18213648,0.00013698,2,"2025-02-22T01:50:33.578",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033534,1740189033588,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.588",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033536,1740189033597,"fUST",-505.52736421,0.00013698,2,"2025-02-22T01:50:33.597",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033538,1740189033607,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.607",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033540,1740189033617,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:33.617",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033542,1740189033626,"fUST",-502.45658752,0.00013698,2,"2025-02-22T01:50:33.626",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033544,1740189033636,"fUST",-501.72220611,0.00013698,2,"2025-02-22T01:50:33.636",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033546,1740189033645,"fUST",-85.91504542,0.00013698,2,"2025-02-22T01:50:33.645",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033967,1740189038534,"fUST",-414.88400589,0.00013698,2,"2025-02-22T01:50:38.534",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033968,1740189038543,"fUST",-510.75068564,0.00013698,2,"2025-02-22T01:50:38.543",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033969,1740189038553,"fUST",-501.30967495,0.00013698,2,"2025-02-22T01:50:38.553",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033970,1740189038562,"fUST",-503.00327338,0.00013698,2,"2025-02-22T01:50:38.562",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033971,1740189038571,"fUST",-462.09652879,0.00013698,2,"2025-02-22T01:50:38.571",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033972,1740189038583,"fUST",-42.09913139,0.00013698,2,"2025-02-22T01:50:38.583",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033973,1740189038592,"fUST",-239.16623068,0.00013698,2,"2025-02-22T01:50:38.592",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033974,1740189038601,"fUST",-504.22547008,0.00013698,2,"2025-02-22T01:50:38.601",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033975,1740189038610,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.610",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033976,1740189038620,"fUST",-513.07099287,0.00013698,2,"2025-02-22T01:50:38.620",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033977,1740189038629,"fUST",-506.90793783,0.00013698,2,"2025-02-22T01:50:38.629",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033978,1740189038638,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.638",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033979,1740189038647,"fUST",-483.78439709,0.00013698,2,"2025-02-22T01:50:38.647",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033980,1740189038656,"fUST",-501.44927576,0.00013698,2,"2025-02-22T01:50:38.656",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033982,1740189038665,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.665",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033983,1740189038674,"fUST",-501.10545411,0.00013698,2,"2025-02-22T01:50:38.674",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033984,1740189038684,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.684",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033985,1740189038694,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.694",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033986,1740189038704,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.704",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033987,1740189038714,"fUST",-501.72986872,0.00013698,2,"2025-02-22T01:50:38.714",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033988,1740189038724,"fUST",-508.43489702,0.00013698,2,"2025-02-22T01:50:38.724",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033989,1740189038734,"fUST",-501.69039382,0.00013698,2,"2025-02-22T01:50:38.734",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033991,1740189038743,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.743",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033993,1740189038753,"fUST",-519.20210678,0.00013698,2,"2025-02-22T01:50:38.753",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033995,1740189038762,"fUST",-507.66533946,0.00013698,2,"2025-02-22T01:50:38.762",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033997,1740189038771,"fUST",-502.46023905,0.00013698,2,"2025-02-22T01:50:38.771",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354033999,1740189038781,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.781",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034001,1740189038792,"fUST",-506.09820111,0.00013698,2,"2025-02-22T01:50:38.792",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034002,1740189038801,"fUST",-502.70423658,0.00013698,2,"2025-02-22T01:50:38.801",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034004,1740189038811,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.811",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034005,1740189038821,"fUST",-316.10692932,0.00013698,2,"2025-02-22T01:50:38.821",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034006,1740189038830,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.830",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034007,1740189038840,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.840",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034008,1740189038849,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.849",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034009,1740189038858,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.858",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034010,1740189038867,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.867",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034011,1740189038877,"fUST",-501.84827127,0.00013698,2,"2025-02-22T01:50:38.877",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034012,1740189038886,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.886",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034013,1740189038895,"fUST",-512.1070335,0.00013698,2,"2025-02-22T01:50:38.895",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034014,1740189038904,"fUST",-500.53981603,0.00013698,2,"2025-02-22T01:50:38.904",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034015,1740189038913,"fUST",-500.63451067,0.00013698,2,"2025-02-22T01:50:38.913",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034016,1740189038922,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.922",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034017,1740189038931,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.931",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034018,1740189038943,"fUST",-500.26938457,0.00013698,2,"2025-02-22T01:50:38.943",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034019,1740189038952,"fUST",-501.91692969,0.00013698,2,"2025-02-22T01:50:38.952",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034020,1740189038961,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.961",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034021,1740189038970,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.970",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034022,1740189038978,"fUST",-4920.87,0.00013698,2,"2025-02-22T01:50:38.978",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034023,1740189038987,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.987",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034024,1740189038996,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:38.996",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034025,1740189039006,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.006",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034026,1740189039015,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.015",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034027,1740189039024,"fUST",-504.62621171,0.00013698,2,"2025-02-22T01:50:39.024",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034028,1740189039037,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.037",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034029,1740189039046,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.046",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034030,1740189039055,"fUST",-413.45993161,0.00013698,2,"2025-02-22T01:50:39.055",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034031,1740189039067,"fUST",-86.54006839,0.00013698,2,"2025-02-22T01:50:39.067",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034032,1740189039078,"fUST",-503.41284574,0.00013698,2,"2025-02-22T01:50:39.078",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034033,1740189039087,"fUST",-527.04078899,0.00013698,2,"2025-02-22T01:50:39.087",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034034,1740189039096,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.096",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034035,1740189039105,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.105",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034036,1740189039116,"fUST",-502.76711735,0.00013698,2,"2025-02-22T01:50:39.116",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034037,1740189039126,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.126",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034038,1740189039135,"fUST",-501.00943599,0.00013698,2,"2025-02-22T01:50:39.135",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034039,1740189039144,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.144",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034040,1740189039243,"fUST",-504.08562476,0.00013698,2,"2025-02-22T01:50:39.243",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034041,1740189039253,"fUST",-504.90280379,0.00013698,2,"2025-02-22T01:50:39.253",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034042,1740189039263,"fUST",-614.32137138,0.00013698,2,"2025-02-22T01:50:39.263",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034043,1740189039279,"fUST",-630.93862862,0.00013698,2,"2025-02-22T01:50:39.279",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034044,1740189039288,"fUST",-44.36857442,0.00013698,2,"2025-02-22T01:50:39.288",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034045,1740189039299,"fUST",-455.63142558,0.00013698,2,"2025-02-22T01:50:39.299",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034046,1740189039307,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.307",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034047,1740189039316,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.316",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034048,1740189039326,"fUST",-509.68434421,0.00013698,2,"2025-02-22T01:50:39.326",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034049,1740189039335,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.335",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034050,1740189039343,"fUST",-505.40861263,0.00013698,2,"2025-02-22T01:50:39.343",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034051,1740189039352,"fUST",-658.08,0.00013698,2,"2025-02-22T01:50:39.352",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034052,1740189039362,"fUST",-501.1596238,0.00013698,2,"2025-02-22T01:50:39.362",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034053,1740189039371,"fUST",-513.20556023,0.00013698,2,"2025-02-22T01:50:39.371",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034054,1740189039379,"fUST",-500.86838248,0.00013698,2,"2025-02-22T01:50:39.379",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034055,1740189039390,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.390",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034056,1740189039399,"fUST",-501.1954751,0.00013698,2,"2025-02-22T01:50:39.399",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034057,1740189039408,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.408",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034058,1740189039417,"fUST",-501.60526529,0.00013698,2,"2025-02-22T01:50:39.417",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034059,1740189039427,"fUST",-2141.9,0.00013698,2,"2025-02-22T01:50:39.427",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034060,1740189039436,"fUST",-501.80515788,0.00013698,2,"2025-02-22T01:50:39.436",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034061,1740189039445,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.445",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034062,1740189039454,"fUST",-505.16406598,0.00013698,2,"2025-02-22T01:50:39.454",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034063,1740189039463,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.463",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034064,1740189039472,"fUST",-545.33131825,0.00013698,2,"2025-02-22T01:50:39.472",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034065,1740189039481,"fUST",-168.54965353,0.00013698,2,"2025-02-22T01:50:39.481",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034066,1740189039491,"fUST",-503.7174134,0.00013698,2,"2025-02-22T01:50:39.491",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034067,1740189039500,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.500",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034068,1740189039509,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.509",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034069,1740189039518,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.518",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034070,1740189039527,"fUST",-507.54800145,0.00013698,2,"2025-02-22T01:50:39.527",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034071,1740189039536,"fUST",-501.74074493,0.00013698,2,"2025-02-22T01:50:39.536",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034072,1740189039545,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.545",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034073,1740189039554,"fUST",-503.97033054,0.00013698,2,"2025-02-22T01:50:39.554",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034074,1740189039563,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.563",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034075,1740189039572,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.572",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034076,1740189039582,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.582",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034077,1740189039591,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.591",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034078,1740189039600,"fUST",-501.97834241,0.00013698,2,"2025-02-22T01:50:39.600",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034079,1740189039609,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.609",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034080,1740189039618,"fUST",-649.43573245,0.00013698,2,"2025-02-22T01:50:39.618",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034081,1740189039628,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.628",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034082,1740189039637,"fUST",-522.76169412,0.00013698,2,"2025-02-22T01:50:39.637",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034083,1740189039646,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.646",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034084,1740189039655,"fUST",-501.0085306,0.00013698,2,"2025-02-22T01:50:39.655",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034085,1740189039665,"fUST",-502.51649907,0.00013698,2,"2025-02-22T01:50:39.665",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034086,1740189039675,"fUST",-506.8937198,0.00013698,2,"2025-02-22T01:50:39.675",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034087,1740189039684,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.684",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034088,1740189039694,"fUST",-504.15465424,0.00013698,2,"2025-02-22T01:50:39.694",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034089,1740189039703,"fUST",-501.47801918,0.00013698,2,"2025-02-22T01:50:39.703",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034090,1740189039712,"fUST",-519.42297541,0.00013698,2,"2025-02-22T01:50:39.712",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034091,1740189039722,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.722",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034092,1740189039732,"fUST",-298.63629636,0.00013698,2,"2025-02-22T01:50:39.732",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034093,1740189039741,"fUST",-316.15130909,0.00013698,2,"2025-02-22T01:50:39.741",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034094,1740189039751,"fUST",-503.28334982,0.00013698,2,"2025-02-22T01:50:39.751",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034095,1740189039760,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.760",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034096,1740189039769,"fUST",-524.03149872,0.00013698,2,"2025-02-22T01:50:39.769",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034097,1740189039779,"fUST",-503.18017723,0.00013698,2,"2025-02-22T01:50:39.779",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034098,1740189039788,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.788",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034099,1740189039798,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.798",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034100,1740189039808,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.808",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034101,1740189039817,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.817",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034102,1740189039827,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.827",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034103,1740189039836,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:39.836",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034104,1740189039845,"fUST",-547.93,0.00013698,2,"2025-02-22T01:50:39.845",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034105,1740189039854,"fUST",-410.62755729,0.00013698,2,"2025-02-22T01:50:39.854",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034145,1740189040657,"fUST",-89.92815362,0.00013698,2,"2025-02-22T01:50:40.657",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034147,1740189040666,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.666",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034149,1740189040676,"fUST",-505.21210409,0.00013698,2,"2025-02-22T01:50:40.676",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034151,1740189040687,"fUST",-501.13111731,0.00013698,2,"2025-02-22T01:50:40.687",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034153,1740189040697,"fUST",-510.95743918,0.00013698,2,"2025-02-22T01:50:40.697",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034155,1740189040707,"fUST",-521.39892607,0.00013698,2,"2025-02-22T01:50:40.707",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034157,1740189040716,"fUST",-501.15406677,0.00013698,2,"2025-02-22T01:50:40.716",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034159,1740189040726,"fUST",-502.36258161,0.00013698,2,"2025-02-22T01:50:40.726",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034160,1740189040736,"fUST",-501.34043757,0.00013698,2,"2025-02-22T01:50:40.736",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034162,1740189040746,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.746",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034164,1740189040755,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.755",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034166,1740189040765,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.765",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034168,1740189040774,"fUST",-501.90672993,0.00013698,2,"2025-02-22T01:50:40.774",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034170,1740189040783,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.783",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034172,1740189040796,"fUST",-500.79636355,0.00013698,2,"2025-02-22T01:50:40.796",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034174,1740189040805,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.805",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034176,1740189040814,"fUST",-931.43,0.00013698,2,"2025-02-22T01:50:40.814",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034178,1740189040824,"fUST",-501.43773163,0.00013698,2,"2025-02-22T01:50:40.824",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034180,1740189040834,"fUST",-501.45178142,0.00013698,2,"2025-02-22T01:50:40.834",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034181,1740189040844,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.844",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034182,1740189040854,"fUST",-501.11989872,0.00013698,2,"2025-02-22T01:50:40.854",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034183,1740189040864,"fUST",-503.45516122,0.00013698,2,"2025-02-22T01:50:40.864",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034184,1740189040873,"fUST",-3401.97,0.00013698,2,"2025-02-22T01:50:40.873",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034185,1740189040883,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.883",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034186,1740189040892,"fUST",-502.0394739,0.00013698,2,"2025-02-22T01:50:40.892",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034187,1740189040902,"fUST",-504.70776462,0.00013698,2,"2025-02-22T01:50:40.902",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034188,1740189040912,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.912",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034189,1740189040921,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.921",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034190,1740189040930,"fUST",-501.30313146,0.00013698,2,"2025-02-22T01:50:40.930",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034191,1740189040943,"fUST",-501.55703243,0.00013698,2,"2025-02-22T01:50:40.943",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034192,1740189040952,"fUST",-508.48495833,0.00013698,2,"2025-02-22T01:50:40.952",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034193,1740189040962,"fUST",-507.27312698,0.00013698,2,"2025-02-22T01:50:40.962",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034194,1740189040971,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.971",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034195,1740189040980,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:40.980",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034196,1740189040990,"fUST",-505.57175046,0.00013698,2,"2025-02-22T01:50:40.990",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034197,1740189040999,"fUST",-829.47,0.00013698,2,"2025-02-22T01:50:40.999",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034198,1740189041009,"fUST",-829.47,0.00013698,2,"2025-02-22T01:50:41.009",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034199,1740189041018,"fUST",-829.47,0.00013698,2,"2025-02-22T01:50:41.018",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034200,1740189041030,"fUST",-504.09753945,0.00013698,2,"2025-02-22T01:50:41.030",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034201,1740189041042,"fUST",-829.47,0.00013698,2,"2025-02-22T01:50:41.042",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034202,1740189041051,"fUST",-829.47,0.00013698,2,"2025-02-22T01:50:41.051",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034203,1740189041061,"fUST",-829.47,0.00013698,2,"2025-02-22T01:50:41.061",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034204,1740189041071,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:41.071",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034205,1740189041082,"fUST",-500.0,0.00013698,2,"2025-02-22T01:50:41.082",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034206,1740189041092,"fUST",-1674.1454074,0.00013699,2,"2025-02-22T01:50:41.092",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034207,1740189041102,"fUST",-164.492199,0.00013699,2,"2025-02-22T01:50:41.102",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034208,1740189041111,"fUST",-150.06533134,0.00013699,2,"2025-02-22T01:50:41.111",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034209,1740189041122,"fUST",-151.0,0.00013699,2,"2025-02-22T01:50:41.122",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034210,1740189041131,"fUST",-249.46909,0.00013699,2,"2025-02-22T01:50:41.131",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034211,1740189041140,"fUST",-829.47,0.00013779,2,"2025-02-22T01:50:41.140",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034212,1740189041150,"fUST",-829.47,0.00013779,2,"2025-02-22T01:50:41.150",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034213,1740189041159,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.159",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034214,1740189041169,"fUST",-373.72751645,0.00013779,2,"2025-02-22T01:50:41.169",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034215,1740189041178,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.178",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034216,1740189041188,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.188",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034217,1740189041198,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.198",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034218,1740189041208,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.208",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034219,1740189041218,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.218",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034220,1740189041227,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.227",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034221,1740189041237,"fUST",-401.2436266,0.00013779,2,"2025-02-22T01:50:41.237",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034222,1740189041247,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.247",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034223,1740189041256,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.256",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034224,1740189041265,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.265",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034225,1740189041274,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.274",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034226,1740189041284,"fUST",-227.73532103,0.00013779,2,"2025-02-22T01:50:41.284",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034227,1740189041294,"fUST",-301.54197758,0.00013779,2,"2025-02-22T01:50:41.294",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034228,1740189041304,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.304",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034229,1740189041314,"fUST",-230.21887038,0.00013779,2,"2025-02-22T01:50:41.314",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034230,1740189041323,"fUST",-500.0,0.00013779,2,"2025-02-22T01:50:41.323",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034231,1740189041334,"fUST",-151.0,0.0001378,2,"2025-02-22T01:50:41.334",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034232,1740189041344,"fUST",-151.0,0.0001378,2,"2025-02-22T01:50:41.344",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034233,1740189041353,"fUST",-511.06528409,0.0001378,2,"2025-02-22T01:50:41.353",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034234,1740189041363,"fUST",-504.14537346,0.0001378,2,"2025-02-22T01:50:41.363",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034235,1740189041372,"fUST",-510.12483415,0.0001378,2,"2025-02-22T01:50:41.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034236,1740189041381,"fUST",-502.49996525,0.0001378,2,"2025-02-22T01:50:41.381",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034237,1740189041391,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.391",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034238,1740189041400,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.400",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034239,1740189041410,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.410",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034240,1740189041420,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.420",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034241,1740189041430,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.430",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034242,1740189041440,"fUST",-504.24568654,0.0001378,2,"2025-02-22T01:50:41.440",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034243,1740189041450,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.450",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034244,1740189041460,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.460",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034245,1740189041469,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.469",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034246,1740189041479,"fUST",-511.93720987,0.0001378,2,"2025-02-22T01:50:41.479",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034247,1740189041488,"fUST",-512.41969055,0.0001378,2,"2025-02-22T01:50:41.488",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034248,1740189041498,"fUST",-502.58340768,0.0001378,2,"2025-02-22T01:50:41.498",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034249,1740189041507,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.507",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034250,1740189041516,"fUST",-375.31386026,0.0001378,2,"2025-02-22T01:50:41.516",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034251,1740189041526,"fUST",-507.0112332,0.0001378,2,"2025-02-22T01:50:41.526",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034252,1740189041535,"fUST",-513.08555889,0.0001378,2,"2025-02-22T01:50:41.535",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034253,1740189041544,"fUST",-511.82657176,0.0001378,2,"2025-02-22T01:50:41.544",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034254,1740189041554,"fUST",-506.27175613,0.0001378,2,"2025-02-22T01:50:41.554",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034255,1740189041563,"fUST",-502.96730332,0.0001378,2,"2025-02-22T01:50:41.563",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034256,1740189041573,"fUST",-502.385518,0.0001378,2,"2025-02-22T01:50:41.573",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034257,1740189041582,"fUST",-510.97011572,0.0001378,2,"2025-02-22T01:50:41.582",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034258,1740189041592,"fUST",-501.9531866,0.0001378,2,"2025-02-22T01:50:41.592",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034259,1740189041602,"fUST",-504.56406371,0.0001378,2,"2025-02-22T01:50:41.602",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034260,1740189041611,"fUST",-503.06589223,0.0001378,2,"2025-02-22T01:50:41.611",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034261,1740189041620,"fUST",-505.73869107,0.0001378,2,"2025-02-22T01:50:41.620",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034262,1740189041630,"fUST",-507.48301996,0.0001378,2,"2025-02-22T01:50:41.630",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034263,1740189041639,"fUST",-554.49341299,0.0001378,2,"2025-02-22T01:50:41.639",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034264,1740189041648,"fUST",-502.75758285,0.0001378,2,"2025-02-22T01:50:41.648",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034265,1740189041658,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.658",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034266,1740189041667,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.667",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034267,1740189041677,"fUST",-504.44088792,0.0001378,2,"2025-02-22T01:50:41.677",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034268,1740189041687,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.687",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034269,1740189041696,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.696",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034270,1740189041705,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.705",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034271,1740189041715,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.715",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034272,1740189041724,"fUST",-241.51207874,0.0001378,2,"2025-02-22T01:50:41.724",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034273,1740189041733,"fUST",-516.54526172,0.0001378,2,"2025-02-22T01:50:41.733",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034274,1740189041743,"fUST",-504.0971537,0.0001378,2,"2025-02-22T01:50:41.743",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034275,1740189041753,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.753",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034276,1740189041763,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.763",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034277,1740189041772,"fUST",-502.93033872,0.0001378,2,"2025-02-22T01:50:41.772",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034278,1740189041782,"fUST",-501.946948,0.0001378,2,"2025-02-22T01:50:41.782",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034279,1740189041793,"fUST",-501.84562307,0.0001378,2,"2025-02-22T01:50:41.793",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034280,1740189041803,"fUST",-649.13893825,0.0001378,2,"2025-02-22T01:50:41.803",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034281,1740189041812,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.812",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034282,1740189041822,"fUST",-520.60496043,0.0001378,2,"2025-02-22T01:50:41.822",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034283,1740189041832,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.832",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034284,1740189041842,"fUST",-504.60474982,0.0001378,2,"2025-02-22T01:50:41.842",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034285,1740189041852,"fUST",-475.41280483,0.0001378,2,"2025-02-22T01:50:41.852",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034286,1740189041862,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.862",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034287,1740189041872,"fUST",-4920.87,0.0001378,2,"2025-02-22T01:50:41.872",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034288,1740189041882,"fUST",-504.7220923,0.0001378,2,"2025-02-22T01:50:41.882",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034289,1740189041891,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.891",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034290,1740189041901,"fUST",-509.10556598,0.0001378,2,"2025-02-22T01:50:41.901",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034291,1740189041911,"fUST",-502.68487546,0.0001378,2,"2025-02-22T01:50:41.911",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034292,1740189041920,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.920",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034293,1740189041929,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.929",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034294,1740189041939,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.939",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034295,1740189041949,"fUST",-502.2701245,0.0001378,2,"2025-02-22T01:50:41.949",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034296,1740189041959,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:41.959",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034297,1740189041969,"fUST",-505.47244932,0.0001378,2,"2025-02-22T01:50:41.969",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034298,1740189041978,"fUST",-506.39006359,0.0001378,2,"2025-02-22T01:50:41.978",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034299,1740189041988,"fUST",-1245.26,0.0001378,2,"2025-02-22T01:50:41.988",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034300,1740189041998,"fUST",-506.81689556,0.0001378,2,"2025-02-22T01:50:41.998",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034301,1740189042012,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.012",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034302,1740189042022,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.022",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034303,1740189042033,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.033",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034304,1740189042045,"fUST",-658.08,0.0001378,2,"2025-02-22T01:50:42.045",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034305,1740189042055,"fUST",-501.60894461,0.0001378,2,"2025-02-22T01:50:42.055",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034306,1740189042065,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.065",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034307,1740189042074,"fUST",-2141.9,0.0001378,2,"2025-02-22T01:50:42.074",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034308,1740189042084,"fUST",-501.13347661,0.0001378,2,"2025-02-22T01:50:42.084",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034309,1740189042186,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.186",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034310,1740189042197,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.197",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034311,1740189042207,"fUST",-507.25141963,0.0001378,2,"2025-02-22T01:50:42.207",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034312,1740189042217,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.217",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034313,1740189042226,"fUST",-503.51623821,0.0001378,2,"2025-02-22T01:50:42.226",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034314,1740189042236,"fUST",-493.71613187,0.0001378,2,"2025-02-22T01:50:42.236",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034315,1740189042245,"fUST",-294.92066318,0.0001378,2,"2025-02-22T01:50:42.245",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034316,1740189042333,"fUST",-205.07933682,0.0001378,2,"2025-02-22T01:50:42.333",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034317,1740189042343,"fUST",-502.39961316,0.0001378,2,"2025-02-22T01:50:42.343",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034318,1740189042353,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.353",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034319,1740189042362,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.362",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034320,1740189042372,"fUST",-503.20886224,0.0001378,2,"2025-02-22T01:50:42.372",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034321,1740189042382,"fUST",-501.63842933,0.0001378,2,"2025-02-22T01:50:42.382",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034322,1740189042391,"fUST",-503.63881124,0.0001378,2,"2025-02-22T01:50:42.391",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034323,1740189042401,"fUST",-627.46006531,0.0001378,2,"2025-02-22T01:50:42.401",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034324,1740189042410,"fUST",-501.77935149,0.0001378,2,"2025-02-22T01:50:42.410",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034325,1740189042419,"fUST",-509.74061393,0.0001378,2,"2025-02-22T01:50:42.419",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034326,1740189042428,"fUST",-512.43947335,0.0001378,2,"2025-02-22T01:50:42.428",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034327,1740189042438,"fUST",-508.93351635,0.0001378,2,"2025-02-22T01:50:42.438",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034328,1740189042447,"fUST",-547.93,0.0001378,2,"2025-02-22T01:50:42.447",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034329,1740189042457,"fUST",-502.32784408,0.0001378,2,"2025-02-22T01:50:42.457",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034330,1740189042466,"fUST",-504.13373483,0.0001378,2,"2025-02-22T01:50:42.466",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034331,1740189042475,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.475",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034332,1740189042484,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.484",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034333,1740189042493,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.493",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034334,1740189042503,"fUST",-931.43,0.0001378,2,"2025-02-22T01:50:42.503",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034335,1740189042512,"fUST",-3401.97,0.0001378,2,"2025-02-22T01:50:42.512",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034336,1740189042521,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.521",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034337,1740189042530,"fUST",-502.56208915,0.0001378,2,"2025-02-22T01:50:42.530",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034338,1740189042540,"fUST",-500.0,0.0001378,2,"2025-02-22T01:50:42.540",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034339,1740189042549,"fUST",-829.47,0.0001382,2,"2025-02-22T01:50:42.549",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034340,1740189042558,"fUST",-500.0,0.00013821,2,"2025-02-22T01:50:42.558",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034341,1740189042567,"fUST",-500.0,0.00013824,2,"2025-02-22T01:50:42.567",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034342,1740189042576,"fUST",-500.0,0.00013829,2,"2025-02-22T01:50:42.576",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034343,1740189042586,"fUST",-504.13265309,0.00013829,2,"2025-02-22T01:50:42.586",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034344,1740189042595,"fUST",-500.0,0.00013862,2,"2025-02-22T01:50:42.595",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034345,1740189042605,"fUST",-584.84902226,0.00013862,2,"2025-02-22T01:50:42.605",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034346,1740189042614,"fUST",-829.47,0.00013862,2,"2025-02-22T01:50:42.614",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034347,1740189042623,"fUST",-151.0,0.00013863,2,"2025-02-22T01:50:42.623",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034348,1740189042633,"fUST",-504.99672599,0.00013863,2,"2025-02-22T01:50:42.633",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034349,1740189042643,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:42.643",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034350,1740189042653,"fUST",-504.40279414,0.00013863,2,"2025-02-22T01:50:42.653",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034351,1740189042662,"fUST",-255.94100473,0.00013863,2,"2025-02-22T01:50:42.662",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034352,1740189042672,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:42.672",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034353,1740189042682,"fUST",-512.05454405,0.00013863,2,"2025-02-22T01:50:42.682",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034354,1740189042691,"fUST",-507.48032539,0.00013863,2,"2025-02-22T01:50:42.691",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034355,1740189042701,"fUST",-544.7543414,0.00013863,2,"2025-02-22T01:50:42.701",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034356,1740189042710,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:42.710",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034357,1740189042719,"fUST",-502.73864851,0.00013863,2,"2025-02-22T01:50:42.719",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034358,1740189042728,"fUST",-502.14374414,0.00013863,2,"2025-02-22T01:50:42.728",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034359,1740189042738,"fUST",-503.67021531,0.00013863,2,"2025-02-22T01:50:42.738",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034360,1740189042747,"fUST",-502.78909729,0.00013863,2,"2025-02-22T01:50:42.747",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034361,1740189042757,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:42.757",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034362,1740189042766,"fUST",-503.22774066,0.00013863,2,"2025-02-22T01:50:42.766",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034363,1740189042779,"fUST",-503.27308723,0.00013863,2,"2025-02-22T01:50:42.779",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034364,1740189042788,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:42.788",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034365,1740189042799,"fUST",-504.45086427,0.00013863,2,"2025-02-22T01:50:42.799",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034366,1740189042809,"fUST",-503.67228245,0.00013863,2,"2025-02-22T01:50:42.809",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034367,1740189042820,"fUST",-502.609873,0.00013863,2,"2025-02-22T01:50:42.820",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034368,1740189042836,"fUST",-1380.20129481,0.00013863,2,"2025-02-22T01:50:42.836",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034417,1740189043539,"fUST",-682.104845,0.00013863,2,"2025-02-22T01:50:43.539",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034419,1740189043552,"fUST",-374.99501475,0.00013863,2,"2025-02-22T01:50:43.552",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034422,1740189043563,"fUST",-1699.10296557,0.00013863,2,"2025-02-22T01:50:43.563",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034715,1740189046411,"fUST",-30.33825573,0.00013698,2,"2025-02-22T01:50:46.411",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034717,1740189046423,"fUST",-469.66174427,0.00013698,2,"2025-02-22T01:50:46.423",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034720,1740189046433,"fUST",-500.53289274,0.00013698,2,"2025-02-22T01:50:46.433",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034722,1740189046444,"fUST",-225.66866085,0.0001378,2,"2025-02-22T01:50:46.444",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034724,1740189046453,"fUST",-784.46587987,0.00013863,2,"2025-02-22T01:50:46.453",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034726,1740189046462,"fUST",-506.86046998,0.00013863,2,"2025-02-22T01:50:46.462",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034728,1740189046471,"fUST",-504.39052293,0.00013863,2,"2025-02-22T01:50:46.471",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034730,1740189046481,"fUST",-623.59091561,0.00013863,2,"2025-02-22T01:50:46.481",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034732,1740189046490,"fUST",-209.90525229,0.00013863,2,"2025-02-22T01:50:46.490",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034734,1740189046499,"fUST",-156.89149216,0.00013863,2,"2025-02-22T01:50:46.499",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034736,1740189046510,"fUST",-445.19023237,0.00013863,2,"2025-02-22T01:50:46.510",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034738,1740189046520,"fUST",-156.72662482,0.00013863,2,"2025-02-22T01:50:46.520",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034740,1740189046531,"fUST",-1088.53337518,0.00013863,2,"2025-02-22T01:50:46.531",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034742,1740189046540,"fUST",-199.73081165,0.00013863,2,"2025-02-22T01:50:46.540",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034745,1740189046556,"fUST",-300.26918835,0.00013863,2,"2025-02-22T01:50:46.556",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034747,1740189046565,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.565",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034749,1740189046574,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.574",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034751,1740189046583,"fUST",-658.08,0.00013863,2,"2025-02-22T01:50:46.583",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034753,1740189046593,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.593",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034755,1740189046602,"fUST",-2141.9,0.00013863,2,"2025-02-22T01:50:46.602",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034757,1740189046612,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.612",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034759,1740189046621,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.621",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034761,1740189046630,"fUST",-528.35415417,0.00013863,2,"2025-02-22T01:50:46.630",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034763,1740189046639,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.639",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034765,1740189046649,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.649",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034767,1740189046659,"fUST",-504.86500653,0.00013863,2,"2025-02-22T01:50:46.659",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034769,1740189046668,"fUST",-547.93,0.00013863,2,"2025-02-22T01:50:46.668",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034771,1740189046677,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.677",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034773,1740189046686,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.686",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034775,1740189046696,"fUST",-162.89897647,0.00013863,2,"2025-02-22T01:50:46.696",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034777,1740189046705,"fUST",-404.50267448,0.00013863,2,"2025-02-22T01:50:46.705",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034779,1740189046717,"fUST",-526.92732552,0.00013863,2,"2025-02-22T01:50:46.717",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034781,1740189046726,"fUST",-3401.97,0.00013863,2,"2025-02-22T01:50:46.726",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034783,1740189046735,"fUST",-504.2200649,0.00013863,2,"2025-02-22T01:50:46.735",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034785,1740189046745,"fUST",-500.0,0.00013863,2,"2025-02-22T01:50:46.745",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034787,1740189046754,"fUST",-500.0,0.00013893,2,"2025-02-22T01:50:46.754",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034789,1740189046764,"fUST",-829.47,0.00013944,2,"2025-02-22T01:50:46.764",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034791,1740189046773,"fUST",-151.0,0.00013945,2,"2025-02-22T01:50:46.773",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034793,1740189046782,"fUST",-515.24562358,0.00013945,2,"2025-02-22T01:50:46.782",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354034795,1740189046792,"fUST",-311.50830759,0.00013945,2,"2025-02-22T01:50:46.792",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354035384,1740189692945,"fUST",1448.0,0.00017,33,"2025-02-22T02:01:32.945",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354035385,1740189692967,"fUST",558.074515,0.00017,33,"2025-02-22T02:01:32.967",0.00017884999999999998,8.97,0.9564939103656607,474755404.59939384]
[354035390,1740190039154,"fUST",-300.0,0.00012754,2,"2025-02-22T02:07:19.154",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035391,1740190039178,"fUST",-2807.69585547,0.00012755,2,"2025-02-22T02:07:19.178",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035394,1740190156150,"fUST",-300.0,0.00012754,2,"2025-02-22T02:09:16.150",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035395,1740190156172,"fUST",-22092.30414453,0.00012755,2,"2025-02-22T02:09:16.172",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035396,1740190156195,"fUST",-13140.19436489,0.00012755,2,"2025-02-22T02:09:16.195",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035397,1740190229769,"fUST",246.353668,9.041e-05,2,"2025-02-22T02:10:29.769",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035417,1740190232729,"fUST",-271.21867541,0.00012755,2,"2025-02-22T02:10:32.729",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035419,1740190232739,"fUST",-160.0,0.00012791,3,"2025-02-22T02:10:32.739",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035421,1740190232748,"fUST",-160.0,0.00013011,4,"2025-02-22T02:10:32.748",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035423,1740190232757,"fUST",-160.0,0.0001323,5,"2025-02-22T02:10:32.757",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035425,1740190232767,"fUST",-160.0,0.0001345,6,"2025-02-22T02:10:32.767",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035427,1740190232776,"fUST",-179.76844898,0.0001345,5,"2025-02-22T02:10:32.776",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035429,1740190232785,"fUST",-500.0,0.00013673,2,"2025-02-22T02:10:32.785",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035431,1740190232794,"fUST",-300.0,0.00013697,2,"2025-02-22T02:10:32.794",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035433,1740190232803,"fUST",-498.81463529,0.00013698,2,"2025-02-22T02:10:32.803",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035435,1740190232812,"fUST",-330.13057806,0.00013698,2,"2025-02-22T02:10:32.812",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035437,1740190232822,"fUST",-505.98217666,0.00013698,2,"2025-02-22T02:10:32.822",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035439,1740190232831,"fUST",-502.00232189,0.00013698,2,"2025-02-22T02:10:32.831",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035441,1740190232840,"fUST",-502.54246945,0.00013698,2,"2025-02-22T02:10:32.840",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035443,1740190232849,"fUST",-500.40522811,0.00013698,2,"2025-02-22T02:10:32.849",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035445,1740190232858,"fUST",-501.71994391,0.00013698,2,"2025-02-22T02:10:32.858",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035447,1740190232867,"fUST",-167.60302411,0.00013698,2,"2025-02-22T02:10:32.867",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035449,1740190232876,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:32.876",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035451,1740190232885,"fUST",-611.50478763,0.00013698,2,"2025-02-22T02:10:32.885",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035453,1740190232894,"fUST",-503.02451048,0.00013698,2,"2025-02-22T02:10:32.894",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035455,1740190232903,"fUST",-502.36537833,0.00013698,2,"2025-02-22T02:10:32.903",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035457,1740190232912,"fUST",-501.95464463,0.00013698,2,"2025-02-22T02:10:32.912",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035459,1740190232922,"fUST",-505.85659927,0.00013698,2,"2025-02-22T02:10:32.922",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035461,1740190232931,"fUST",-502.02080644,0.00013698,2,"2025-02-22T02:10:32.931",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035463,1740190232940,"fUST",-457.59702081,0.00013698,2,"2025-02-22T02:10:32.940",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035465,1740190232948,"fUST",-501.64988289,0.00013698,2,"2025-02-22T02:10:32.948",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035467,1740190232958,"fUST",-1002.87489947,0.00013698,2,"2025-02-22T02:10:32.958",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035470,1740190232967,"fUST",-502.58409185,0.00013698,2,"2025-02-22T02:10:32.967",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035473,1740190232976,"fUST",-507.8851148,0.00013698,2,"2025-02-22T02:10:32.976",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035475,1740190232986,"fUST",-525.44153984,0.00013698,2,"2025-02-22T02:10:32.986",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035478,1740190232995,"fUST",-503.17482651,0.00013698,2,"2025-02-22T02:10:32.995",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035481,1740190233004,"fUST",-300.52012785,0.00013698,2,"2025-02-22T02:10:33.004",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035482,1740190233013,"fUST",-503.38986882,0.00013698,2,"2025-02-22T02:10:33.013",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035484,1740190233022,"fUST",-505.86485781,0.00013698,2,"2025-02-22T02:10:33.022",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035486,1740190233032,"fUST",-501.38998163,0.00013698,2,"2025-02-22T02:10:33.032",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035488,1740190233042,"fUST",-501.0655944,0.00013698,2,"2025-02-22T02:10:33.042",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035489,1740190233051,"fUST",-500.8577981,0.00013698,2,"2025-02-22T02:10:33.051",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035490,1740190233061,"fUST",-501.90495623,0.00013698,2,"2025-02-22T02:10:33.061",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035491,1740190233070,"fUST",-500.76215581,0.00013698,2,"2025-02-22T02:10:33.070",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035492,1740190233080,"fUST",-501.84632961,0.00013698,2,"2025-02-22T02:10:33.080",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035493,1740190233089,"fUST",-500.92329597,0.00013698,2,"2025-02-22T02:10:33.089",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035494,1740190233099,"fUST",-500.98402793,0.00013698,2,"2025-02-22T02:10:33.099",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035495,1740190233108,"fUST",-501.42894163,0.00013698,2,"2025-02-22T02:10:33.108",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035496,1740190233118,"fUST",-501.25382308,0.00013698,2,"2025-02-22T02:10:33.118",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035497,1740190233128,"fUST",-509.63678144,0.00013698,2,"2025-02-22T02:10:33.128",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035498,1740190233138,"fUST",-504.18622297,0.00013698,2,"2025-02-22T02:10:33.138",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035499,1740190233147,"fUST",-501.60156015,0.00013698,2,"2025-02-22T02:10:33.147",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035500,1740190233156,"fUST",-500.67494194,0.00013698,2,"2025-02-22T02:10:33.156",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035501,1740190233166,"fUST",-500.48748368,0.00013698,2,"2025-02-22T02:10:33.166",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035502,1740190233175,"fUST",-501.39526923,0.00013698,2,"2025-02-22T02:10:33.175",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035503,1740190233185,"fUST",-275.71652721,0.00013698,2,"2025-02-22T02:10:33.185",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035504,1740190233194,"fUST",-503.35765727,0.00013698,2,"2025-02-22T02:10:33.194",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035505,1740190233205,"fUST",-501.48157336,0.00013698,2,"2025-02-22T02:10:33.205",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035506,1740190233215,"fUST",-507.15772256,0.00013698,2,"2025-02-22T02:10:33.215",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035507,1740190233224,"fUST",-502.36535541,0.00013698,2,"2025-02-22T02:10:33.224",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035508,1740190233234,"fUST",-219.55114233,0.00013698,2,"2025-02-22T02:10:33.234",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035509,1740190233243,"fUST",-500.77283076,0.00013698,2,"2025-02-22T02:10:33.243",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035510,1740190233253,"fUST",-501.52208851,0.00013698,2,"2025-02-22T02:10:33.253",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035511,1740190233262,"fUST",-503.06974559,0.00013698,2,"2025-02-22T02:10:33.262",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035512,1740190233271,"fUST",-392.61215201,0.00013698,2,"2025-02-22T02:10:33.271",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035513,1740190233281,"fUST",-500.35058792,0.00013698,2,"2025-02-22T02:10:33.281",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035514,1740190233291,"fUST",-500.5415834,0.00013698,2,"2025-02-22T02:10:33.291",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035515,1740190233300,"fUST",-502.4594766,0.00013698,2,"2025-02-22T02:10:33.300",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035516,1740190233309,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.309",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035517,1740190233319,"fUST",-503.82160677,0.00013698,2,"2025-02-22T02:10:33.319",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035518,1740190233328,"fUST",-506.23726082,0.00013698,2,"2025-02-22T02:10:33.328",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035519,1740190233338,"fUST",-500.52932736,0.00013698,2,"2025-02-22T02:10:33.338",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035520,1740190233348,"fUST",-509.33861379,0.00013698,2,"2025-02-22T02:10:33.348",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035521,1740190233357,"fUST",-567.3114313,0.00013698,2,"2025-02-22T02:10:33.357",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035522,1740190233366,"fUST",-351.91915026,0.00013698,2,"2025-02-22T02:10:33.366",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035523,1740190233375,"fUST",-503.93366183,0.00013698,2,"2025-02-22T02:10:33.375",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035524,1740190233385,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.385",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035525,1740190233395,"fUST",-501.29570365,0.00013698,2,"2025-02-22T02:10:33.395",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035526,1740190233404,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.404",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035527,1740190233413,"fUST",-500.68023492,0.00013698,2,"2025-02-22T02:10:33.413",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035528,1740190233423,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.423",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035529,1740190233431,"fUST",-501.72232396,0.00013698,2,"2025-02-22T02:10:33.431",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035530,1740190233440,"fUST",-502.31180714,0.00013698,2,"2025-02-22T02:10:33.440",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035531,1740190233451,"fUST",-502.26217817,0.00013698,2,"2025-02-22T02:10:33.451",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035532,1740190233462,"fUST",-501.56245131,0.00013698,2,"2025-02-22T02:10:33.462",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035533,1740190233471,"fUST",-506.59287114,0.00013698,2,"2025-02-22T02:10:33.471",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035534,1740190233480,"fUST",-607.94779166,0.00013698,2,"2025-02-22T02:10:33.480",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035535,1740190233491,"fUST",-503.51109801,0.00013698,2,"2025-02-22T02:10:33.491",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035536,1740190233500,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.500",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035537,1740190233509,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.509",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035538,1740190233518,"fUST",-503.05313975,0.00013698,2,"2025-02-22T02:10:33.518",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035539,1740190233528,"fUST",-503.12041529,0.00013698,2,"2025-02-22T02:10:33.528",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035540,1740190233539,"fUST",-503.07068253,0.00013698,2,"2025-02-22T02:10:33.539",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035541,1740190233549,"fUST",-501.56199456,0.00013698,2,"2025-02-22T02:10:33.549",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035542,1740190233558,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.558",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035543,1740190233567,"fUST",-503.4993227,0.00013698,2,"2025-02-22T02:10:33.567",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035544,1740190233577,"fUST",-504.57574389,0.00013698,2,"2025-02-22T02:10:33.577",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035545,1740190233587,"fUST",-501.04711796,0.00013698,2,"2025-02-22T02:10:33.587",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035546,1740190233596,"fUST",-502.52868222,0.00013698,2,"2025-02-22T02:10:33.596",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035547,1740190233605,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.605",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035548,1740190233614,"fUST",-504.41584468,0.00013698,2,"2025-02-22T02:10:33.614",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035549,1740190233624,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.624",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035550,1740190233633,"fUST",-501.56370255,0.00013698,2,"2025-02-22T02:10:33.633",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035551,1740190233643,"fUST",-503.40948065,0.00013698,2,"2025-02-22T02:10:33.643",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035552,1740190233652,"fUST",-500.52008492,0.00013698,2,"2025-02-22T02:10:33.652",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035553,1740190233661,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.661",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035554,1740190233671,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.671",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035555,1740190233680,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.680",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035556,1740190233690,"fUST",-501.18324402,0.00013698,2,"2025-02-22T02:10:33.690",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035557,1740190233699,"fUST",-506.76666619,0.00013698,2,"2025-02-22T02:10:33.699",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035558,1740190233708,"fUST",-500.64002199,0.00013698,2,"2025-02-22T02:10:33.708",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035559,1740190233718,"fUST",-501.55829666,0.00013698,2,"2025-02-22T02:10:33.718",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035560,1740190233727,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.727",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035561,1740190233736,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.736",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035562,1740190233746,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.746",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035563,1740190233755,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.755",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035564,1740190233765,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.765",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035565,1740190233775,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.775",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035566,1740190233784,"fUST",-502.44737622,0.00013698,2,"2025-02-22T02:10:33.784",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035567,1740190233793,"fUST",-501.97545783,0.00013698,2,"2025-02-22T02:10:33.793",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035568,1740190233803,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.803",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035569,1740190233812,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.812",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035570,1740190233822,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.822",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035571,1740190233831,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.831",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035572,1740190233840,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.840",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035573,1740190233849,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.849",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035574,1740190233858,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.858",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035575,1740190233868,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.868",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035576,1740190233877,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.877",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035577,1740190233887,"fUST",-500.76379917,0.00013698,2,"2025-02-22T02:10:33.887",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035578,1740190233896,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.896",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035579,1740190233906,"fUST",-502.84101969,0.00013698,2,"2025-02-22T02:10:33.906",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035580,1740190233915,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.915",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035581,1740190233925,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.925",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035582,1740190233934,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.934",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035583,1740190233944,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.944",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035584,1740190233954,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.954",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035585,1740190233963,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.963",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035586,1740190233973,"fUST",-501.43888378,0.00013698,2,"2025-02-22T02:10:33.973",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035587,1740190233983,"fUST",-501.35330829,0.00013698,2,"2025-02-22T02:10:33.983",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035588,1740190233992,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:33.992",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035589,1740190234001,"fUST",-502.49625367,0.00013698,2,"2025-02-22T02:10:34.001",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035590,1740190234011,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.011",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035591,1740190234020,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.020",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035592,1740190234030,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.030",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035593,1740190234041,"fUST",-280.28145791,0.00013698,2,"2025-02-22T02:10:34.041",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035594,1740190234051,"fUST",-505.08547009,0.00013698,2,"2025-02-22T02:10:34.051",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035595,1740190234060,"fUST",-502.98346948,0.00013698,2,"2025-02-22T02:10:34.060",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035596,1740190234069,"fUST",-502.98124474,0.00013698,2,"2025-02-22T02:10:34.069",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035597,1740190234078,"fUST",-3172.82,0.00013698,2,"2025-02-22T02:10:34.078",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035598,1740190234088,"fUST",-504.42450694,0.00013698,2,"2025-02-22T02:10:34.088",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035599,1740190234098,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.098",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035600,1740190234107,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.107",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035601,1740190234116,"fUST",-501.74982247,0.00013698,2,"2025-02-22T02:10:34.116",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035602,1740190234126,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.126",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035603,1740190234135,"fUST",-173.65973525,0.00013698,2,"2025-02-22T02:10:34.135",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035604,1740190234144,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.144",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035605,1740190234153,"fUST",-503.78091031,0.00013698,2,"2025-02-22T02:10:34.153",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035606,1740190234163,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.163",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035607,1740190234172,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.172",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035608,1740190234180,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.180",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035609,1740190234190,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.190",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035610,1740190234199,"fUST",-502.38603964,0.00013698,2,"2025-02-22T02:10:34.199",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035611,1740190234209,"fUST",-491.46217914,0.00013698,2,"2025-02-22T02:10:34.209",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035612,1740190234218,"fUST",-501.65926526,0.00013698,2,"2025-02-22T02:10:34.218",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035613,1740190234228,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.228",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035614,1740190234238,"fUST",-502.57513052,0.00013698,2,"2025-02-22T02:10:34.238",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035615,1740190234247,"fUST",-502.5138499,0.00013698,2,"2025-02-22T02:10:34.247",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035617,1740190234256,"fUST",-504.94132277,0.00013698,2,"2025-02-22T02:10:34.256",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035618,1740190234266,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.266",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035619,1740190234275,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.275",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035620,1740190234285,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.285",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035621,1740190234294,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.294",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035622,1740190234303,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.303",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035623,1740190234313,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.313",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035624,1740190234322,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.322",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035625,1740190234331,"fUST",-574.3,0.00013698,2,"2025-02-22T02:10:34.331",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035626,1740190234340,"fUST",-502.08602742,0.00013698,2,"2025-02-22T02:10:34.340",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035627,1740190234350,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.350",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035628,1740190234359,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.359",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035629,1740190234368,"fUST",-505.73578438,0.00013698,2,"2025-02-22T02:10:34.368",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035630,1740190234377,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.377",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035631,1740190234387,"fUST",-503.16799574,0.00013698,2,"2025-02-22T02:10:34.387",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035632,1740190234397,"fUST",-503.78931945,0.00013698,2,"2025-02-22T02:10:34.397",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035633,1740190234406,"fUST",-502.14532878,0.00013698,2,"2025-02-22T02:10:34.406",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035634,1740190234416,"fUST",-508.47785461,0.00013698,2,"2025-02-22T02:10:34.416",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035635,1740190234425,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:34.425",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035636,1740190234435,"fUST",-505.68131978,0.00013698,2,"2025-02-22T02:10:34.435",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035637,1740190234444,"fUST",-4808.18,0.00013698,2,"2025-02-22T02:10:34.444",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035638,1740190234456,"fUST",-174.09328216,0.00013698,2,"2025-02-22T02:10:34.456",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035669,1740190238642,"fUST",-325.90671784,0.00013698,2,"2025-02-22T02:10:38.642",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035671,1740190238651,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.651",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035672,1740190238661,"fUST",-501.9215107,0.00013698,2,"2025-02-22T02:10:38.661",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035674,1740190238670,"fUST",-503.23305167,0.00013698,2,"2025-02-22T02:10:38.670",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035676,1740190238679,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.679",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035678,1740190238688,"fUST",-210.06529181,0.00013698,2,"2025-02-22T02:10:38.688",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035680,1740190238697,"fUST",-252.79891298,0.00013698,2,"2025-02-22T02:10:38.697",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035682,1740190238708,"fUST",-247.20108702,0.00013698,2,"2025-02-22T02:10:38.708",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035684,1740190238718,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.718",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035686,1740190238726,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.726",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035687,1740190238735,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.735",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035689,1740190238744,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.744",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035691,1740190238753,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.753",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035693,1740190238762,"fUST",-503.91076389,0.00013698,2,"2025-02-22T02:10:38.762",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035695,1740190238771,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.771",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035696,1740190238779,"fUST",-502.20904852,0.00013698,2,"2025-02-22T02:10:38.779",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035698,1740190238788,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.788",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035700,1740190238797,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.797",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035702,1740190238807,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.807",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035713,1740190238909,"fUST",-504.78313932,0.00013698,2,"2025-02-22T02:10:38.909",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035714,1740190238919,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.919",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035716,1740190238928,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.928",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035718,1740190238938,"fUST",-326.06572715,0.00013698,2,"2025-02-22T02:10:38.938",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035720,1740190238947,"fUST",-504.57872522,0.00013698,2,"2025-02-22T02:10:38.947",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035721,1740190238956,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.956",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035722,1740190238965,"fUST",-502.02142097,0.00013698,2,"2025-02-22T02:10:38.965",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035724,1740190238974,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.974",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035726,1740190238984,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.984",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035728,1740190238993,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:38.993",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035730,1740190239002,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.002",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035732,1740190239012,"fUST",-98.00192418,0.00013698,2,"2025-02-22T02:10:39.012",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035761,1740190239318,"fUST",-1065.00807582,0.00013698,2,"2025-02-22T02:10:39.318",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035762,1740190239327,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.327",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035764,1740190239338,"fUST",-507.46389331,0.00013698,2,"2025-02-22T02:10:39.338",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035766,1740190239347,"fUST",-652.2,0.00013698,2,"2025-02-22T02:10:39.347",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035768,1740190239356,"fUST",-502.41081087,0.00013698,2,"2025-02-22T02:10:39.356",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035770,1740190239365,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.365",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035772,1740190239374,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.374",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035774,1740190239383,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.383",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035775,1740190239392,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.392",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035777,1740190239401,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.401",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035779,1740190239410,"fUST",-1303.92705528,0.00013698,2,"2025-02-22T02:10:39.410",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035781,1740190239421,"fUST",-304.00000002,0.00013698,2,"2025-02-22T02:10:39.421",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035783,1740190239433,"fUST",-502.2829447,0.00013698,2,"2025-02-22T02:10:39.433",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035785,1740190239442,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.442",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035787,1740190239452,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.452",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035788,1740190239465,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.465",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035791,1740190239475,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.475",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035792,1740190239486,"fUST",-645.49015151,0.00013698,2,"2025-02-22T02:10:39.486",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035795,1740190239497,"fUST",-500.27,0.00013698,2,"2025-02-22T02:10:39.497",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035797,1740190239506,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.506",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035799,1740190239515,"fUST",-504.74236276,0.00013698,2,"2025-02-22T02:10:39.515",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035801,1740190239524,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.524",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035802,1740190239534,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.534",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035804,1740190239543,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.543",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035805,1740190239553,"fUST",-519.81,0.00013698,2,"2025-02-22T02:10:39.553",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035806,1740190239562,"fUST",-517.13801375,0.00013698,2,"2025-02-22T02:10:39.562",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035807,1740190239571,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.571",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035808,1740190239580,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.580",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035809,1740190239589,"fUST",-501.09351491,0.00013698,2,"2025-02-22T02:10:39.589",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035810,1740190239598,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.598",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035811,1740190239608,"fUST",-512.84988465,0.00013698,2,"2025-02-22T02:10:39.608",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035812,1740190239617,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.617",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035813,1740190239626,"fUST",-502.10693149,0.00013698,2,"2025-02-22T02:10:39.626",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035814,1740190239635,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.635",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035815,1740190239645,"fUST",-286.19319736,0.00013698,2,"2025-02-22T02:10:39.645",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035816,1740190239654,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.654",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035817,1740190239663,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.663",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035818,1740190239672,"fUST",-500.80790815,0.00013698,2,"2025-02-22T02:10:39.672",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035819,1740190239681,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.681",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035820,1740190239691,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.691",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035821,1740190239700,"fUST",-501.40426753,0.00013698,2,"2025-02-22T02:10:39.700",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035822,1740190239710,"fUST",-500.55458445,0.00013698,2,"2025-02-22T02:10:39.710",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035823,1740190239719,"fUST",-508.81416367,0.00013698,2,"2025-02-22T02:10:39.719",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035824,1740190239728,"fUST",-502.9017628,0.00013698,2,"2025-02-22T02:10:39.728",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035825,1740190239738,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.738",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035826,1740190239747,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.747",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035827,1740190239757,"fUST",-601.74369148,0.00013698,2,"2025-02-22T02:10:39.757",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035828,1740190239766,"fUST",-505.06039735,0.00013698,2,"2025-02-22T02:10:39.766",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035829,1740190239776,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.776",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035830,1740190239785,"fUST",-503.62871585,0.00013698,2,"2025-02-22T02:10:39.785",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035832,1740190239795,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.795",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035833,1740190239804,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.804",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035834,1740190239813,"fUST",-502.32071059,0.00013698,2,"2025-02-22T02:10:39.813",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035836,1740190239822,"fUST",-402.25718348,0.00013698,2,"2025-02-22T02:10:39.822",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035837,1740190239831,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.831",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035839,1740190239841,"fUST",-505.07121872,0.00013698,2,"2025-02-22T02:10:39.841",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035841,1740190239851,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.851",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035843,1740190239860,"fUST",-535.75720086,0.00013698,2,"2025-02-22T02:10:39.860",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035845,1740190239870,"fUST",-500.60494542,0.00013698,2,"2025-02-22T02:10:39.870",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035847,1740190239879,"fUST",-503.24333051,0.00013698,2,"2025-02-22T02:10:39.879",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035849,1740190239889,"fUST",-973.02,0.00013698,2,"2025-02-22T02:10:39.889",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035852,1740190239899,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.899",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035854,1740190239908,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.908",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035856,1740190239918,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:39.918",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035858,1740190239928,"fUST",-164.492199,0.00013699,2,"2025-02-22T02:10:39.928",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035860,1740190239938,"fUST",-178.67445759,0.00013763,2,"2025-02-22T02:10:39.938",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035862,1740190239947,"fUST",-3000.0,0.00013763,2,"2025-02-22T02:10:39.947",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035864,1740190239957,"fUST",-574.3,0.00013779,2,"2025-02-22T02:10:39.957",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035866,1740190239966,"fUST",-574.3,0.00013779,2,"2025-02-22T02:10:39.966",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035868,1740190239976,"fUST",-182.25136586,0.0001378,2,"2025-02-22T02:10:39.976",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035870,1740190239985,"fUST",-505.01610243,0.0001378,2,"2025-02-22T02:10:39.985",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035872,1740190239994,"fUST",-510.48221224,0.0001378,2,"2025-02-22T02:10:39.994",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035874,1740190240004,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.004",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035876,1740190240013,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.013",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035878,1740190240022,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.022",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035880,1740190240032,"fUST",-368.80200871,0.0001378,2,"2025-02-22T02:10:40.032",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035913,1740190240828,"fUST",-457.5,0.00013698,2,"2025-02-22T02:10:40.828",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035914,1740190240840,"fUST",-42.5,0.00013698,2,"2025-02-22T02:10:40.840",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035915,1740190240849,"fUST",-131.19799129,0.0001378,2,"2025-02-22T02:10:40.849",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035916,1740190240858,"fUST",-408.34803979,0.0001378,2,"2025-02-22T02:10:40.858",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035921,1740190240895,"fUST",-91.65196021,0.0001378,2,"2025-02-22T02:10:40.895",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035923,1740190240904,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.904",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035925,1740190240914,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.914",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035927,1740190240923,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.923",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035929,1740190240932,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.932",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035931,1740190240941,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.941",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035933,1740190240951,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.951",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035935,1740190240960,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:40.960",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354035937,1740190240969,"fUST",-286.21200086,0.0001378,2,"2025-02-22T02:10:40.969",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036085,1740190243545,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:43.545",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036086,1740190243555,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:43.555",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036087,1740190243565,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:43.565",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036089,1740190243574,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:43.574",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036091,1740190243583,"fUST",-225.45712816,0.0001378,2,"2025-02-22T02:10:43.583",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036093,1740190243593,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.593",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036095,1740190243602,"fUST",-504.13541409,0.0001378,2,"2025-02-22T02:10:43.602",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036097,1740190243611,"fUST",-557.0968276,0.0001378,2,"2025-02-22T02:10:43.611",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036099,1740190243621,"fUST",-502.78839442,0.0001378,2,"2025-02-22T02:10:43.621",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036101,1740190243630,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.630",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036103,1740190243640,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.640",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036105,1740190243649,"fUST",-503.62570242,0.0001378,2,"2025-02-22T02:10:43.649",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036107,1740190243659,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.659",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036109,1740190243669,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.669",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036111,1740190243679,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.679",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036113,1740190243688,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.688",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036115,1740190243698,"fUST",-3172.82,0.0001378,2,"2025-02-22T02:10:43.698",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036117,1740190243707,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.707",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036120,1740190243716,"fUST",-297.05634996,0.0001378,2,"2025-02-22T02:10:43.716",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036124,1740190243734,"fUST",-500.0,0.00013698,2,"2025-02-22T02:10:43.734",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036127,1740190243743,"fUST",-202.94365004,0.0001378,2,"2025-02-22T02:10:43.743",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036130,1740190243753,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.753",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036132,1740190243762,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.762",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036134,1740190243771,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.771",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036136,1740190243781,"fUST",-503.54968242,0.0001378,2,"2025-02-22T02:10:43.781",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036138,1740190243790,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.790",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036140,1740190243800,"fUST",-500.0,0.0001378,2,"2025-02-22T02:10:43.800",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036142,1740190243809,"fUST",-1410.04732398,0.0001378,2,"2025-02-22T02:10:43.809",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036144,1740190243821,"fUST",-315.929,0.0001378,2,"2025-02-22T02:10:43.821",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036146,1740190243832,"fUST",-800.0,0.0001378,2,"2025-02-22T02:10:43.832",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036514,1740190261912,"fUST",601.0,0.00017773,32,"2025-02-22T02:11:01.912",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036518,1740190697745,"fUST",231.3659323,0.00019,120,"2025-02-22T02:18:17.745",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036519,1740191029577,"fUST",503.0,8.493e-05,2,"2025-02-22T02:23:49.577",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036524,1740191235207,"fUST",-511.05906369,0.00012655,2,"2025-02-22T02:27:15.207",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036525,1740191236130,"fUST",-718.70473843,0.00012655,2,"2025-02-22T02:27:16.130",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036530,1740191347116,"fUST",-1012.6218845,0.00012655,2,"2025-02-22T02:29:07.116",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036531,1740191347140,"fUST",-300.0,0.00012692,2,"2025-02-22T02:29:07.140",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036532,1740191347161,"fUST",-13208.55089357,0.00012693,2,"2025-02-22T02:29:07.161",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036533,1740191350090,"fUST",-11348.2709579,0.00012693,2,"2025-02-22T02:29:10.090",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036534,1740191407647,"fUST",242.250937,9.041e-05,2,"2025-02-22T02:30:07.647",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036720,1740191437696,"fUST",-343.17814853,0.00012693,2,"2025-02-22T02:30:37.696",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036721,1740191437707,"fUST",-620.17208965,0.00013,2,"2025-02-22T02:30:37.707",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036722,1740191437718,"fUST",-155.06883168,0.00013598,2,"2025-02-22T02:30:37.718",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036723,1740191437729,"fUST",-300.0,0.00013659,2,"2025-02-22T02:30:37.729",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036724,1740191437739,"fUST",-1942.33349195,0.0001366,2,"2025-02-22T02:30:37.739",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036725,1740191437759,"fUST",-8992.07762417,0.0001366,2,"2025-02-22T02:30:37.759",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036726,1740191437770,"fUST",-502.39917303,0.00013698,2,"2025-02-22T02:30:37.770",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036727,1740191437782,"fUST",-217.17956109,0.00013698,2,"2025-02-22T02:30:37.782",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036728,1740191437792,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:37.792",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036729,1740191437804,"fUST",-503.09314678,0.00013698,2,"2025-02-22T02:30:37.804",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036730,1740191437817,"fUST",-501.76131305,0.00013698,2,"2025-02-22T02:30:37.817",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036731,1740191437828,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:37.828",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036732,1740191437838,"fUST",-507.09779333,0.00013698,2,"2025-02-22T02:30:37.838",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036733,1740191437850,"fUST",-505.57062089,0.00013698,2,"2025-02-22T02:30:37.850",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036734,1740191437861,"fUST",-505.5959893,0.00013698,2,"2025-02-22T02:30:37.861",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036735,1740191437873,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:37.873",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036736,1740191437886,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:37.886",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036737,1740191437897,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:37.897",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036738,1740191438041,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.041",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036739,1740191438051,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.051",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036740,1740191438060,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.060",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036741,1740191438069,"fUST",-286.47844605,0.00013698,2,"2025-02-22T02:30:38.069",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036742,1740191438078,"fUST",-505.46792344,0.00013698,2,"2025-02-22T02:30:38.078",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036743,1740191438087,"fUST",-507.56931099,0.00013698,2,"2025-02-22T02:30:38.087",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036744,1740191438097,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.097",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036745,1740191438107,"fUST",-509.04550343,0.00013698,2,"2025-02-22T02:30:38.107",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036746,1740191438117,"fUST",-514.409145,0.00013698,2,"2025-02-22T02:30:38.117",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036747,1740191438127,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.127",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036748,1740191438137,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.137",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036749,1740191438147,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.147",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036750,1740191438156,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.156",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036751,1740191438165,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.165",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036752,1740191438175,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.175",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036753,1740191438185,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.185",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036754,1740191438194,"fUST",-507.08055702,0.00013698,2,"2025-02-22T02:30:38.194",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036755,1740191438204,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.204",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036756,1740191438213,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.213",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036757,1740191438222,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.222",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036758,1740191438232,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.232",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036759,1740191438241,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.241",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036760,1740191438251,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.251",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036761,1740191438260,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.260",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036762,1740191438269,"fUST",-11.33203255,0.00013698,2,"2025-02-22T02:30:38.269",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036763,1740191438420,"fUST",-488.66796745,0.00013698,2,"2025-02-22T02:30:38.420",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036764,1740191438430,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.430",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036765,1740191438439,"fUST",-304.38221253,0.00013698,2,"2025-02-22T02:30:38.439",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036766,1740191438451,"fUST",-195.61778747,0.00013698,2,"2025-02-22T02:30:38.451",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036767,1740191438460,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.460",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036768,1740191438470,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.470",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036769,1740191438480,"fUST",-391.55670189,0.00013698,2,"2025-02-22T02:30:38.480",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036770,1740191438489,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.489",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036771,1740191438498,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.498",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036772,1740191438508,"fUST",-502.31565473,0.00013698,2,"2025-02-22T02:30:38.508",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036773,1740191438517,"fUST",-523.39485653,0.00013698,2,"2025-02-22T02:30:38.517",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036774,1740191438527,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.527",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036775,1740191438537,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.537",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036776,1740191438547,"fUST",-508.41163785,0.00013698,2,"2025-02-22T02:30:38.547",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036777,1740191438556,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.556",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036778,1740191438565,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.565",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036779,1740191438574,"fUST",-506.89229684,0.00013698,2,"2025-02-22T02:30:38.574",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036780,1740191438583,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.583",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036781,1740191438593,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.593",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036782,1740191438603,"fUST",-503.78629434,0.00013698,2,"2025-02-22T02:30:38.603",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036783,1740191438614,"fUST",-504.72172167,0.00013698,2,"2025-02-22T02:30:38.614",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036784,1740191438624,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.624",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036785,1740191438634,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.634",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036786,1740191438643,"fUST",-503.93801337,0.00013698,2,"2025-02-22T02:30:38.643",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036787,1740191438653,"fUST",-507.7009877,0.00013698,2,"2025-02-22T02:30:38.653",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036788,1740191438662,"fUST",-501.84367678,0.00013698,2,"2025-02-22T02:30:38.662",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036789,1740191438671,"fUST",-509.29145091,0.00013698,2,"2025-02-22T02:30:38.671",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036790,1740191438681,"fUST",-506.36502488,0.00013698,2,"2025-02-22T02:30:38.681",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036791,1740191438691,"fUST",-512.16984833,0.00013698,2,"2025-02-22T02:30:38.691",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036792,1740191438700,"fUST",-501.24109588,0.00013698,2,"2025-02-22T02:30:38.700",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036793,1740191438709,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.709",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036794,1740191438718,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.718",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036795,1740191438727,"fUST",-504.94930752,0.00013698,2,"2025-02-22T02:30:38.727",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036796,1740191438736,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.736",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036797,1740191438746,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.746",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036798,1740191438754,"fUST",-503.10173925,0.00013698,2,"2025-02-22T02:30:38.754",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036799,1740191438763,"fUST",-503.48296828,0.00013698,2,"2025-02-22T02:30:38.763",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036800,1740191438773,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.773",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036801,1740191438782,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.782",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036802,1740191438791,"fUST",-568.04586127,0.00013698,2,"2025-02-22T02:30:38.791",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036803,1740191438801,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.801",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036804,1740191438810,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.810",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036805,1740191438819,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.819",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036806,1740191438828,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.828",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036807,1740191438838,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.838",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036808,1740191438847,"fUST",-502.73381594,0.00013698,2,"2025-02-22T02:30:38.847",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036809,1740191438857,"fUST",-506.55348085,0.00013698,2,"2025-02-22T02:30:38.857",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036810,1740191438867,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.867",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036811,1740191438877,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.877",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036812,1740191438888,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.888",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036813,1740191438897,"fUST",-1148.1,0.00013698,2,"2025-02-22T02:30:38.897",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036814,1740191438906,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.906",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036815,1740191438915,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.915",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036816,1740191438925,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.925",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036817,1740191438935,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.935",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036818,1740191438944,"fUST",-610.6334112,0.00013698,2,"2025-02-22T02:30:38.944",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036819,1740191438954,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.954",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036820,1740191438963,"fUST",-501.34308873,0.00013698,2,"2025-02-22T02:30:38.963",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036821,1740191438973,"fUST",-509.96990728,0.00013698,2,"2025-02-22T02:30:38.973",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036822,1740191438982,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.982",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036823,1740191438991,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:38.991",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036824,1740191439000,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.000",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036825,1740191439010,"fUST",-3620.46,0.00013698,2,"2025-02-22T02:30:39.010",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036826,1740191439019,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.019",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036827,1740191439029,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.029",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036828,1740191439039,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.039",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036829,1740191439048,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.048",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036830,1740191439058,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.058",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036831,1740191439067,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.067",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036832,1740191439077,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.077",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036833,1740191439086,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.086",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036834,1740191439096,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.096",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036835,1740191439105,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.105",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036836,1740191439114,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.114",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036837,1740191439124,"fUST",-510.36379561,0.00013698,2,"2025-02-22T02:30:39.124",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036838,1740191439134,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.134",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036839,1740191439144,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.144",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036840,1740191439153,"fUST",-6396.01,0.00013698,2,"2025-02-22T02:30:39.153",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036841,1740191439163,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.163",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036842,1740191439172,"fUST",-514.92706436,0.00013698,2,"2025-02-22T02:30:39.172",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036843,1740191439182,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.182",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036844,1740191439191,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.191",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036845,1740191439200,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.200",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036846,1740191439209,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.209",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036847,1740191439219,"fUST",-596.87284392,0.00013698,2,"2025-02-22T02:30:39.219",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036848,1740191439228,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.228",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036849,1740191439238,"fUST",-501.75977665,0.00013698,2,"2025-02-22T02:30:39.238",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036850,1740191439247,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.247",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036851,1740191439256,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.256",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036852,1740191439266,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.266",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036853,1740191439275,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.275",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036854,1740191439285,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.285",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036855,1740191439294,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.294",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036856,1740191439303,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.303",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036857,1740191439312,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.312",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036858,1740191439322,"fUST",-1404.24,0.00013698,2,"2025-02-22T02:30:39.322",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036859,1740191439331,"fUST",-617.99,0.00013698,2,"2025-02-22T02:30:39.331",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036860,1740191439340,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.340",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036862,1740191439350,"fUST",-504.09399235,0.00013698,2,"2025-02-22T02:30:39.350",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036863,1740191439359,"fUST",-509.260494,0.00013698,2,"2025-02-22T02:30:39.359",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036864,1740191439368,"fUST",-931.62,0.00013698,2,"2025-02-22T02:30:39.368",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036865,1740191439377,"fUST",-501.02000868,0.00013698,2,"2025-02-22T02:30:39.377",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036866,1740191439386,"fUST",-508.75587741,0.00013698,2,"2025-02-22T02:30:39.386",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036867,1740191439395,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.395",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036868,1740191439404,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.404",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036869,1740191439413,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.413",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036870,1740191439422,"fUST",-593.38,0.00013698,2,"2025-02-22T02:30:39.422",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036871,1740191439431,"fUST",-598.59,0.00013698,2,"2025-02-22T02:30:39.431",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036872,1740191439441,"fUST",-572.9,0.00013698,2,"2025-02-22T02:30:39.441",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036873,1740191439449,"fUST",-503.275227,0.00013698,2,"2025-02-22T02:30:39.449",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036874,1740191439458,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.458",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036875,1740191439467,"fUST",-502.33134883,0.00013698,2,"2025-02-22T02:30:39.467",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036877,1740191439476,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.476",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036879,1740191439485,"fUST",-595.41,0.00013698,2,"2025-02-22T02:30:39.485",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036881,1740191439494,"fUST",-501.04333188,0.00013698,2,"2025-02-22T02:30:39.494",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036883,1740191439503,"fUST",-2782.11,0.00013698,2,"2025-02-22T02:30:39.503",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036884,1740191439512,"fUST",-498.90648509,0.00013698,2,"2025-02-22T02:30:39.512",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036885,1740191439521,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.521",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036886,1740191439530,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.530",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036887,1740191439539,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.539",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036888,1740191439548,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.548",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036889,1740191439557,"fUST",-504.12497037,0.00013698,2,"2025-02-22T02:30:39.557",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036890,1740191439566,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.566",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036891,1740191439575,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.575",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036892,1740191439584,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.584",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036893,1740191439594,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.594",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036894,1740191439604,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.604",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036895,1740191439614,"fUST",-243.08623118,0.00013698,2,"2025-02-22T02:30:39.614",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036896,1740191439629,"fUST",-258.01175342,0.00013698,2,"2025-02-22T02:30:39.629",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036897,1740191439638,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.638",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036898,1740191439647,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.647",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036899,1740191439659,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.659",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036901,1740191439668,"fUST",-505.78893462,0.00013698,2,"2025-02-22T02:30:39.668",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036903,1740191439678,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.678",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036905,1740191439687,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.687",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036906,1740191439697,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.697",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036907,1740191439706,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.706",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036908,1740191439715,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.715",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036909,1740191439725,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.725",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036910,1740191439733,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.733",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036911,1740191439743,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:39.743",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036912,1740191439753,"fUST",-167.518919,0.00013699,2,"2025-02-22T02:30:39.753",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036913,1740191439764,"fUST",-1356.6713653,0.00013699,2,"2025-02-22T02:30:39.764",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036914,1740191439773,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.773",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036915,1740191439782,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.782",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036916,1740191439791,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.791",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036917,1740191439801,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.801",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036918,1740191439810,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.810",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036919,1740191439819,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.819",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036920,1740191439828,"fUST",-500.0,0.00013779,2,"2025-02-22T02:30:39.828",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036921,1740191439838,"fUST",-502.37,0.0001378,2,"2025-02-22T02:30:39.838",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036922,1740191439847,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.847",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036923,1740191439857,"fUST",-506.23968342,0.0001378,2,"2025-02-22T02:30:39.857",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036924,1740191439866,"fUST",-508.75907403,0.0001378,2,"2025-02-22T02:30:39.866",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036925,1740191439877,"fUST",-504.09386701,0.0001378,2,"2025-02-22T02:30:39.877",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036926,1740191439890,"fUST",-508.64494004,0.0001378,2,"2025-02-22T02:30:39.890",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036927,1740191439899,"fUST",-507.10919914,0.0001378,2,"2025-02-22T02:30:39.899",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036928,1740191439910,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.910",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036929,1740191439920,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.920",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036930,1740191439930,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.930",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036932,1740191439940,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.940",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036934,1740191439950,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.950",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036936,1740191439959,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.959",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036938,1740191439970,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.970",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036939,1740191439979,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.979",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036941,1740191439988,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.988",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036942,1740191439997,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:39.997",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036944,1740191440007,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.007",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036945,1740191440016,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.016",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036946,1740191440025,"fUST",-505.7751547,0.0001378,2,"2025-02-22T02:30:40.025",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036947,1740191440034,"fUST",-521.31175917,0.0001378,2,"2025-02-22T02:30:40.034",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036948,1740191440045,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.045",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036949,1740191440054,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.054",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036950,1740191440063,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.063",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036951,1740191440072,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.072",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036952,1740191440081,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.081",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036953,1740191440093,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.093",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036954,1740191440102,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.102",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036955,1740191440111,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.111",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036956,1740191440121,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.121",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036957,1740191440130,"fUST",-208.8030192,0.0001378,2,"2025-02-22T02:30:40.130",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036958,1740191440139,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.139",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036959,1740191440148,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.148",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036961,1740191440157,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.157",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036962,1740191440167,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.167",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036963,1740191440176,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.176",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036964,1740191440185,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.185",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036966,1740191440194,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.194",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036968,1740191440203,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.203",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036970,1740191440212,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.212",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036971,1740191440221,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.221",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036972,1740191440230,"fUST",-512.26365716,0.0001378,2,"2025-02-22T02:30:40.230",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036973,1740191440239,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.239",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036974,1740191440249,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.249",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036975,1740191440258,"fUST",-509.14606965,0.0001378,2,"2025-02-22T02:30:40.258",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036976,1740191440267,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.267",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036977,1740191440276,"fUST",-504.4956583,0.0001378,2,"2025-02-22T02:30:40.276",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036978,1740191440285,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.285",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036979,1740191440294,"fUST",-506.67381744,0.0001378,2,"2025-02-22T02:30:40.294",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036980,1740191440303,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.303",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036981,1740191440312,"fUST",-1148.1,0.0001378,2,"2025-02-22T02:30:40.312",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036982,1740191440322,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.322",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036983,1740191440331,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.331",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036984,1740191440340,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.340",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036985,1740191440349,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.349",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036986,1740191440359,"fUST",-3620.46,0.0001378,2,"2025-02-22T02:30:40.359",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036987,1740191440368,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.368",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036988,1740191440377,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.377",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036989,1740191440387,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.387",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036990,1740191440396,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.396",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036991,1740191440405,"fUST",-512.02961295,0.0001378,2,"2025-02-22T02:30:40.405",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036992,1740191440414,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.414",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036993,1740191440423,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.423",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036994,1740191440432,"fUST",-6396.01,0.0001378,2,"2025-02-22T02:30:40.432",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036995,1740191440441,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.441",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036996,1740191440450,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.450",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036997,1740191440549,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.549",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036998,1740191440558,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.558",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354036999,1740191440567,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.567",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037000,1740191440576,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.576",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037001,1740191440586,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.586",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037002,1740191440595,"fUST",-503.38492946,0.0001378,2,"2025-02-22T02:30:40.595",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037003,1740191440604,"fUST",-503.08334714,0.0001378,2,"2025-02-22T02:30:40.604",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037004,1740191440614,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.614",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037005,1740191440623,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.623",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037006,1740191440632,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.632",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037007,1740191440642,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.642",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037008,1740191440654,"fUST",-1404.24,0.0001378,2,"2025-02-22T02:30:40.654",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037009,1740191440664,"fUST",-617.99,0.0001378,2,"2025-02-22T02:30:40.664",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037010,1740191440674,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.674",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037011,1740191440683,"fUST",-931.62,0.0001378,2,"2025-02-22T02:30:40.683",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037012,1740191440693,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.693",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037013,1740191440702,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.702",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037014,1740191440711,"fUST",-546.28593014,0.0001378,2,"2025-02-22T02:30:40.711",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037015,1740191440720,"fUST",-593.38,0.0001378,2,"2025-02-22T02:30:40.720",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037016,1740191440729,"fUST",-598.59,0.0001378,2,"2025-02-22T02:30:40.729",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037017,1740191440738,"fUST",-572.9,0.0001378,2,"2025-02-22T02:30:40.738",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037018,1740191440747,"fUST",-230.86003984,0.0001378,2,"2025-02-22T02:30:40.747",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037019,1740191440756,"fUST",-595.41,0.0001378,2,"2025-02-22T02:30:40.756",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037020,1740191440766,"fUST",-2782.11,0.0001378,2,"2025-02-22T02:30:40.766",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037021,1740191440775,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.775",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037022,1740191440784,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.784",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037023,1740191440793,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.793",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037024,1740191440803,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.803",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037025,1740191440812,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.812",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037026,1740191440821,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.821",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037027,1740191440831,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.831",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037028,1740191440839,"fUST",-505.57187487,0.0001378,2,"2025-02-22T02:30:40.839",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037029,1740191440849,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.849",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037030,1740191440858,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.858",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037031,1740191440867,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.867",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037032,1740191440881,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.881",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037033,1740191440891,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.891",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037034,1740191440900,"fUST",-505.76753374,0.0001378,2,"2025-02-22T02:30:40.900",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037035,1740191440909,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.909",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037036,1740191440918,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.918",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037037,1740191440928,"fUST",-506.63121742,0.0001378,2,"2025-02-22T02:30:40.928",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037038,1740191440937,"fUST",-623.57283787,0.0001378,2,"2025-02-22T02:30:40.937",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037039,1740191440946,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.946",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037040,1740191440955,"fUST",-500.0,0.0001378,2,"2025-02-22T02:30:40.955",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037041,1740191440964,"fUST",-152.0,0.00013795,2,"2025-02-22T02:30:40.964",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037042,1740191440973,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:40.973",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037043,1740191440982,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:40.982",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037044,1740191440991,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:40.991",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037045,1740191441000,"fUST",-600.0,0.00013838,2,"2025-02-22T02:30:41.000",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037046,1740191441009,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.009",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037047,1740191441018,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.018",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037048,1740191441028,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.028",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037049,1740191441037,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.037",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037050,1740191441046,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.046",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037051,1740191441055,"fUST",-439.90305492,0.00013838,2,"2025-02-22T02:30:41.055",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037052,1740191441065,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.065",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037053,1740191441074,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.074",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037054,1740191441083,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.083",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037055,1740191441092,"fUST",-201.76985648,0.00013838,2,"2025-02-22T02:30:41.092",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037056,1740191441101,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.101",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037057,1740191441110,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.110",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037058,1740191441120,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.120",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037059,1740191441129,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.129",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037060,1740191441138,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.138",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037061,1740191441147,"fUST",-500.0,0.00013838,2,"2025-02-22T02:30:41.147",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037062,1740191441156,"fUST",-29622.5004415,0.00013839,5,"2025-02-22T02:30:41.156",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037063,1740191441165,"fUST",-26964.44192894,0.00013839,5,"2025-02-22T02:30:41.165",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037064,1740191441243,"fUST",-47267.35503118,0.00013839,5,"2025-02-22T02:30:41.243",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037065,1740191441255,"fUST",-731.96613642,0.00013839,5,"2025-02-22T02:30:41.255",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037066,1740191441266,"fUST",-720.41,0.00013839,5,"2025-02-22T02:30:41.266",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037067,1740191441276,"fUST",-632.77802642,0.00013839,5,"2025-02-22T02:30:41.276",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037153,1740191445848,"fUST",-501.13745167,0.00013698,2,"2025-02-22T02:30:45.848",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037154,1740191445858,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:45.858",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037155,1740191445868,"fUST",-500.0,0.00013698,2,"2025-02-22T02:30:45.868",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037156,1740191445878,"fUST",-20402.10254833,0.00013839,5,"2025-02-22T02:30:45.878",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037162,1740192437744,"fUST",230.13839,9.041e-05,2,"2025-02-22T02:47:17.744",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037163,1740192447121,"fUST",-300.0,0.0001281,2,"2025-02-22T02:47:27.121",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037164,1740192447144,"fUST",-9694.31557276,0.00012811,2,"2025-02-22T02:47:27.144",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037165,1740192450131,"fUST",-338.58589222,0.00012811,2,"2025-02-22T02:47:30.131",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037171,1740192601741,"fUST",1299.17729568,0.00017774,32,"2025-02-22T02:50:01.741",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037182,1740192632049,"fUST",-300.0,0.0001281,2,"2025-02-22T02:50:32.049",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037183,1740192632058,"fUST",-633.12684086,0.00012811,2,"2025-02-22T02:50:32.058",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037184,1740192632104,"fUST",-300.0,0.00012811,2,"2025-02-22T02:50:32.104",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037185,1740192632159,"fUST",-1811.47697342,0.00012811,2,"2025-02-22T02:50:32.159",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037186,1740192632170,"fUST",-3801.8992304,0.00012811,2,"2025-02-22T02:50:32.170",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037187,1740192632220,"fUST",-4564.87494519,0.00012811,2,"2025-02-22T02:50:32.220",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037190,1740192632243,"fUST",-143.09657488,0.00012811,2,"2025-02-22T02:50:32.243",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037218,1740192637892,"fUST",-3612.62397027,0.00012811,2,"2025-02-22T02:50:37.892",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037219,1740192637902,"fUST",-465.71846269,0.00013556,2,"2025-02-22T02:50:37.902",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037220,1740192637911,"fUST",-249.48865943,0.00013566,2,"2025-02-22T02:50:37.911",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037221,1740192637921,"fUST",-23626.48632062,0.000136,2,"2025-02-22T02:50:37.921",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037222,1740192637932,"fUST",-11388.33812202,0.000136,2,"2025-02-22T02:50:37.932",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037223,1740192637941,"fUST",-670.0863445,0.00013666,2,"2025-02-22T02:50:37.941",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037224,1740192637950,"fUST",-235.75395888,0.00013698,2,"2025-02-22T02:50:37.950",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037225,1740192637961,"fUST",-264.24604112,0.00013698,2,"2025-02-22T02:50:37.961",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037226,1740192637970,"fUST",-134.54366907,0.00013698,2,"2025-02-22T02:50:37.970",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037227,1740192637981,"fUST",-102.21416374,0.00013698,2,"2025-02-22T02:50:37.981",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037228,1740192637990,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:37.990",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037229,1740192638000,"fUST",-332.78583626,0.00013698,2,"2025-02-22T02:50:38.000",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037230,1740192638011,"fUST",-167.21416374,0.00013698,2,"2025-02-22T02:50:38.011",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037231,1740192638020,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.020",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037232,1740192638029,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.029",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037233,1740192638134,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.134",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037234,1740192638144,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.144",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037235,1740192638153,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.153",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037236,1740192638162,"fUST",-436.36199518,0.00013698,2,"2025-02-22T02:50:38.162",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037237,1740192638172,"fUST",-506.00789624,0.00013698,2,"2025-02-22T02:50:38.172",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037238,1740192638182,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.182",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037239,1740192638192,"fUST",-473.76571165,0.00013698,2,"2025-02-22T02:50:38.192",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037240,1740192638201,"fUST",-167.67646269,0.00013698,2,"2025-02-22T02:50:38.201",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037241,1740192638211,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.211",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037242,1740192638220,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.220",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037243,1740192638229,"fUST",-321.8530994,0.00013698,2,"2025-02-22T02:50:38.229",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037244,1740192638238,"fUST",-505.03334629,0.00013698,2,"2025-02-22T02:50:38.238",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037245,1740192638247,"fUST",-504.08221958,0.00013698,2,"2025-02-22T02:50:38.247",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037246,1740192638256,"fUST",-505.38297307,0.00013698,2,"2025-02-22T02:50:38.256",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037247,1740192638265,"fUST",-502.80281765,0.00013698,2,"2025-02-22T02:50:38.265",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037248,1740192638274,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.274",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037249,1740192638283,"fUST",-501.68615155,0.00013698,2,"2025-02-22T02:50:38.283",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037250,1740192638293,"fUST",-31.58711417,0.00013698,2,"2025-02-22T02:50:38.293",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037251,1740192638305,"fUST",-471.46909819,0.00013698,2,"2025-02-22T02:50:38.305",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037252,1740192638317,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.317",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037253,1740192638327,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.327",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037254,1740192638336,"fUST",-171.32983659,0.00013698,2,"2025-02-22T02:50:38.336",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037255,1740192638348,"fUST",-328.67016341,0.00013698,2,"2025-02-22T02:50:38.348",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037256,1740192638358,"fUST",-343.98942279,0.00013698,2,"2025-02-22T02:50:38.358",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037257,1740192638367,"fUST",-502.04713112,0.00013698,2,"2025-02-22T02:50:38.367",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037258,1740192638376,"fUST",-175.29328269,0.00013698,2,"2025-02-22T02:50:38.376",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037259,1740192638387,"fUST",-324.70671731,0.00013698,2,"2025-02-22T02:50:38.387",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037260,1740192638397,"fUST",-502.60469467,0.00013698,2,"2025-02-22T02:50:38.397",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037261,1740192638406,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.406",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037262,1740192638415,"fUST",-502.27167066,0.00013698,2,"2025-02-22T02:50:38.415",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037263,1740192638425,"fUST",-505.42808029,0.00013698,2,"2025-02-22T02:50:38.425",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037264,1740192638434,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.434",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037265,1740192638444,"fUST",-502.35941768,0.00013698,2,"2025-02-22T02:50:38.444",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037266,1740192638453,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.453",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037267,1740192638462,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.462",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037268,1740192638472,"fUST",-502.44694421,0.00013698,2,"2025-02-22T02:50:38.472",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037269,1740192638482,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.482",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037270,1740192638491,"fUST",-504.06244333,0.00013698,2,"2025-02-22T02:50:38.491",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037271,1740192638500,"fUST",-506.85674753,0.00013698,2,"2025-02-22T02:50:38.500",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037272,1740192638509,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.509",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037273,1740192638519,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.519",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037274,1740192638528,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.528",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037275,1740192638537,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.537",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037276,1740192638546,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.546",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037277,1740192638555,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.555",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037278,1740192638565,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.565",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037279,1740192638574,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.574",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037280,1740192638584,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.584",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037281,1740192638593,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.593",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037282,1740192638603,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.603",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037283,1740192638612,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.612",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037284,1740192638621,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.621",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037285,1740192638630,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.630",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037286,1740192638640,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.640",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037287,1740192638649,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.649",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037288,1740192638658,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.658",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037289,1740192638667,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.667",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037290,1740192638676,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.676",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037291,1740192638685,"fUST",-500.98062532,0.00013698,2,"2025-02-22T02:50:38.685",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037292,1740192638694,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.694",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037293,1740192638703,"fUST",-157.84752274,0.00013698,2,"2025-02-22T02:50:38.703",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037294,1740192638712,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.712",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037295,1740192638721,"fUST",-512.27054454,0.00013698,2,"2025-02-22T02:50:38.721",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037296,1740192638730,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.730",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037297,1740192638742,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.742",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037298,1740192638752,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.752",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037299,1740192638761,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.761",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037300,1740192638770,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.770",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037301,1740192638779,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.779",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037302,1740192638789,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.789",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037303,1740192638799,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.799",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037304,1740192638808,"fUST",-504.88630154,0.00013698,2,"2025-02-22T02:50:38.808",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037305,1740192638818,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.818",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037306,1740192638827,"fUST",-652.68,0.00013698,2,"2025-02-22T02:50:38.827",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037307,1740192638836,"fUST",-652.68,0.00013698,2,"2025-02-22T02:50:38.836",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037308,1740192638845,"fUST",-652.68,0.00013698,2,"2025-02-22T02:50:38.845",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037309,1740192638854,"fUST",-652.68,0.00013698,2,"2025-02-22T02:50:38.854",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037310,1740192638864,"fUST",-652.68,0.00013698,2,"2025-02-22T02:50:38.864",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037311,1740192638873,"fUST",-652.68,0.00013698,2,"2025-02-22T02:50:38.873",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037312,1740192638882,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.882",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037313,1740192638891,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.891",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037314,1740192638901,"fUST",-652.2,0.00013698,2,"2025-02-22T02:50:38.901",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037315,1740192638910,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.910",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037316,1740192638919,"fUST",-1671.99,0.00013698,2,"2025-02-22T02:50:38.919",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037317,1740192638928,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.928",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037318,1740192638937,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.937",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037319,1740192638948,"fUST",-505.83798457,0.00013698,2,"2025-02-22T02:50:38.948",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037320,1740192638958,"fUST",-508.46480841,0.00013698,2,"2025-02-22T02:50:38.958",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037321,1740192638967,"fUST",-502.90002585,0.00013698,2,"2025-02-22T02:50:38.967",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037322,1740192638976,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:38.976",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037323,1740192638985,"fUST",-401.23036432,0.00013698,2,"2025-02-22T02:50:38.985",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037324,1740192638994,"fUST",-508.22781214,0.00013698,2,"2025-02-22T02:50:38.994",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037325,1740192639003,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.003",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037326,1740192639013,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.013",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037327,1740192639021,"fUST",-501.59471906,0.00013698,2,"2025-02-22T02:50:39.021",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037328,1740192639031,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.031",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037329,1740192639040,"fUST",-8887.26,0.00013698,2,"2025-02-22T02:50:39.040",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037330,1740192639049,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.049",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037331,1740192639058,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.058",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037332,1740192639067,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.067",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037333,1740192639076,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.076",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037334,1740192639086,"fUST",-381.77816719,0.00013698,2,"2025-02-22T02:50:39.086",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037335,1740192639097,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.097",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037336,1740192639111,"fUST",-1859.74,0.00013698,2,"2025-02-22T02:50:39.111",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037337,1740192639124,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.124",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037338,1740192639137,"fUST",-507.39517375,0.00013698,2,"2025-02-22T02:50:39.137",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037339,1740192639150,"fUST",-503.71238754,0.00013698,2,"2025-02-22T02:50:39.150",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037340,1740192639160,"fUST",-222.54197949,0.00013698,2,"2025-02-22T02:50:39.160",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037341,1740192639172,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.172",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037342,1740192639184,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.184",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037343,1740192639196,"fUST",-501.9227434,0.00013698,2,"2025-02-22T02:50:39.196",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037344,1740192639207,"fUST",-504.56518674,0.00013698,2,"2025-02-22T02:50:39.207",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037345,1740192639219,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.219",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037346,1740192639231,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.231",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037347,1740192639244,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.244",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037348,1740192639255,"fUST",-779.51,0.00013698,2,"2025-02-22T02:50:39.255",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037349,1740192639267,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.267",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037350,1740192639277,"fUST",-849.07,0.00013698,2,"2025-02-22T02:50:39.277",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037351,1740192639287,"fUST",-835.56,0.00013698,2,"2025-02-22T02:50:39.287",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037352,1740192639297,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.297",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037353,1740192639308,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.308",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037354,1740192639326,"fUST",-1351.64,0.00013698,2,"2025-02-22T02:50:39.326",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037355,1740192639337,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.337",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037356,1740192639350,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.350",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037357,1740192639363,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.363",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037358,1740192639375,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.375",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037359,1740192639387,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.387",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037360,1740192639400,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.400",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037361,1740192639412,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.412",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037362,1740192639423,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.423",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037363,1740192639435,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.435",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037364,1740192639447,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.447",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037365,1740192639460,"fUST",-956.95,0.00013698,2,"2025-02-22T02:50:39.460",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037366,1740192639471,"fUST",-861.91,0.00013698,2,"2025-02-22T02:50:39.471",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037367,1740192639483,"fUST",-3964.63,0.00013698,2,"2025-02-22T02:50:39.483",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037368,1740192639494,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.494",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037369,1740192639506,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.506",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037370,1740192639518,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.518",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037371,1740192639529,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.529",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037372,1740192639541,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.541",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037373,1740192639554,"fUST",-503.02718106,0.00013698,2,"2025-02-22T02:50:39.554",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037374,1740192639567,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.567",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037376,1740192639579,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.579",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037377,1740192639590,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.590",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037378,1740192639601,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.601",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037379,1740192639612,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.612",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037380,1740192639623,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.623",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037381,1740192639634,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.634",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037382,1740192639646,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.646",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037383,1740192639659,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.659",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037384,1740192639670,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.670",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037385,1740192639680,"fUST",-526.56,0.00013698,2,"2025-02-22T02:50:39.680",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037386,1740192639691,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.691",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037387,1740192639701,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.701",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037388,1740192639712,"fUST",-1433.51,0.00013698,2,"2025-02-22T02:50:39.712",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037389,1740192639724,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.724",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037390,1740192639736,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:39.736",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037391,1740192639747,"fUST",-283.38203022,0.00013698,2,"2025-02-22T02:50:39.747",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037392,1740192639757,"fUST",-169.496396,0.00013699,2,"2025-02-22T02:50:39.757",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037393,1740192639767,"fUST",-652.68,0.00013779,2,"2025-02-22T02:50:39.767",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037394,1740192639778,"fUST",-652.68,0.00013779,2,"2025-02-22T02:50:39.778",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037395,1740192639788,"fUST",-652.68,0.00013779,2,"2025-02-22T02:50:39.788",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037396,1740192639798,"fUST",-523.2,0.0001378,2,"2025-02-22T02:50:39.798",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037397,1740192639809,"fUST",-496.56,0.0001378,2,"2025-02-22T02:50:39.809",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037398,1740192639820,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.820",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037399,1740192639831,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.831",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037400,1740192639843,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.843",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037401,1740192639855,"fUST",-209.53515842,0.0001378,2,"2025-02-22T02:50:39.855",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037402,1740192639866,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.866",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037403,1740192639879,"fUST",-503.90674129,0.0001378,2,"2025-02-22T02:50:39.879",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037404,1740192639889,"fUST",-637.21835671,0.0001378,2,"2025-02-22T02:50:39.889",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037405,1740192639900,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.900",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037406,1740192639912,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.912",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037407,1740192639923,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:39.923",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037408,1740192639935,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:39.935",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037409,1740192639946,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:39.946",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037410,1740192639958,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.958",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037411,1740192639969,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.969",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037412,1740192639981,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.981",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037414,1740192639991,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:39.991",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037415,1740192640002,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.002",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037416,1740192640014,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.014",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037417,1740192640025,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.025",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037418,1740192640035,"fUST",-507.64185211,0.0001378,2,"2025-02-22T02:50:40.035",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037419,1740192640046,"fUST",-160.389101,0.0001378,2,"2025-02-22T02:50:40.046",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037420,1740192640057,"fUST",-512.10169155,0.0001378,2,"2025-02-22T02:50:40.057",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037421,1740192640067,"fUST",-506.84957637,0.0001378,2,"2025-02-22T02:50:40.067",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037422,1740192640078,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.078",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037423,1740192640089,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.089",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037424,1740192640101,"fUST",-506.61806479,0.0001378,2,"2025-02-22T02:50:40.101",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037425,1740192640112,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.112",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037426,1740192640123,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.123",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037427,1740192640134,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.134",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037428,1740192640144,"fUST",-506.84137931,0.0001378,2,"2025-02-22T02:50:40.144",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037429,1740192640155,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.155",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037430,1740192640166,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.166",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037431,1740192640177,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.177",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037432,1740192640187,"fUST",-173.154043,0.0001378,2,"2025-02-22T02:50:40.187",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037433,1740192640199,"fUST",-506.09841279,0.0001378,2,"2025-02-22T02:50:40.199",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037434,1740192640209,"fUST",-510.69315172,0.0001378,2,"2025-02-22T02:50:40.209",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037435,1740192640220,"fUST",-616.80657005,0.0001378,2,"2025-02-22T02:50:40.220",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037436,1740192640231,"fUST",-497.20316506,0.0001378,2,"2025-02-22T02:50:40.231",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037437,1740192640242,"fUST",-514.47976924,0.0001378,2,"2025-02-22T02:50:40.242",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037438,1740192640253,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.253",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037439,1740192640264,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.264",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037440,1740192640275,"fUST",-624.68445337,0.0001378,2,"2025-02-22T02:50:40.275",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037445,1740192640398,"fUST",-450.5749384,0.0001378,2,"2025-02-22T02:50:40.398",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037446,1740192640411,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.411",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037447,1740192640420,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.420",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037448,1740192640429,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.429",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037449,1740192640439,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.439",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037450,1740192640448,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.448",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037451,1740192640457,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.457",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037452,1740192640466,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.466",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037453,1740192640475,"fUST",-652.2,0.0001378,2,"2025-02-22T02:50:40.475",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037454,1740192640484,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.484",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037455,1740192640493,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.493",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037456,1740192640502,"fUST",-1671.99,0.0001378,2,"2025-02-22T02:50:40.502",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037457,1740192640511,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.511",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037458,1740192640521,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.521",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037459,1740192640530,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.530",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037460,1740192640539,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.539",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037461,1740192640548,"fUST",-8887.26,0.0001378,2,"2025-02-22T02:50:40.548",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037462,1740192640558,"fUST",-506.0956412,0.0001378,2,"2025-02-22T02:50:40.558",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037463,1740192640567,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.567",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037464,1740192640576,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.576",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037465,1740192640585,"fUST",-1859.74,0.0001378,2,"2025-02-22T02:50:40.585",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037466,1740192640594,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.594",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037467,1740192640603,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.603",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037468,1740192640612,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.612",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037469,1740192640622,"fUST",-287.295032,0.0001378,2,"2025-02-22T02:50:40.622",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037470,1740192640631,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.631",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037471,1740192640640,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.640",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037472,1740192640650,"fUST",-779.51,0.0001378,2,"2025-02-22T02:50:40.650",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037473,1740192640659,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.659",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037474,1740192640671,"fUST",-849.07,0.0001378,2,"2025-02-22T02:50:40.671",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037475,1740192640680,"fUST",-835.56,0.0001378,2,"2025-02-22T02:50:40.680",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037476,1740192640692,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.692",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037477,1740192640702,"fUST",-1351.64,0.0001378,2,"2025-02-22T02:50:40.702",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037478,1740192640711,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.711",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037479,1740192640720,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.720",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037480,1740192640729,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.729",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037481,1740192640738,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.738",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037482,1740192640747,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.747",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037483,1740192640757,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.757",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037484,1740192640765,"fUST",-287.304674,0.0001378,2,"2025-02-22T02:50:40.765",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037485,1740192640775,"fUST",-956.95,0.0001378,2,"2025-02-22T02:50:40.775",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037486,1740192640784,"fUST",-287.304674,0.0001378,2,"2025-02-22T02:50:40.784",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037488,1740192640794,"fUST",-861.91,0.0001378,2,"2025-02-22T02:50:40.794",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037489,1740192640803,"fUST",-3964.63,0.0001378,2,"2025-02-22T02:50:40.803",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037490,1740192640814,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.814",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037491,1740192640824,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.824",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037492,1740192640832,"fUST",-305.25657076,0.0001378,2,"2025-02-22T02:50:40.832",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037493,1740192640848,"fUST",-194.74342924,0.0001378,2,"2025-02-22T02:50:40.848",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037494,1740192640857,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.857",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037495,1740192640866,"fUST",-151.0,0.0001378,2,"2025-02-22T02:50:40.866",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037496,1740192640874,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.874",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037497,1740192640883,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.883",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037498,1740192640892,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.892",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037499,1740192640901,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.901",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037500,1740192640911,"fUST",-424.412265,0.0001378,2,"2025-02-22T02:50:40.911",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037501,1740192640920,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.920",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037502,1740192640929,"fUST",-424.412265,0.0001378,2,"2025-02-22T02:50:40.929",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037503,1740192640938,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.938",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037504,1740192640948,"fUST",-627.53242676,0.0001378,2,"2025-02-22T02:50:40.948",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037505,1740192640957,"fUST",-1433.51,0.0001378,2,"2025-02-22T02:50:40.957",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037506,1740192640966,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.966",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037507,1740192640975,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:40.975",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037508,1740192640984,"fUST",-1744.389614,0.000138,2,"2025-02-22T02:50:40.984",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037509,1740192641014,"fUST",-937.0971199,0.000138,2,"2025-02-22T02:50:41.014",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037510,1740192641026,"fUST",-265.5,0.000138,2,"2025-02-22T02:50:41.026",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037538,1740192643260,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:43.260",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037540,1740192643271,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:43.271",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037542,1740192643281,"fUST",-1150.0732661,0.000138,2,"2025-02-22T02:50:43.281",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037544,1740192643291,"fUST",-652.68,0.00013819,2,"2025-02-22T02:50:43.291",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037547,1740192643300,"fUST",-10000.0,0.0001382,2,"2025-02-22T02:50:43.300",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037550,1740192643311,"fUST",-151.0,0.0001382,2,"2025-02-22T02:50:43.311",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037552,1740192643325,"fUST",-500.0,0.00013844,2,"2025-02-22T02:50:43.325",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037554,1740192643335,"fUST",-211.04197027,0.00013844,2,"2025-02-22T02:50:43.335",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037556,1740192643344,"fUST",-500.0,0.00013844,2,"2025-02-22T02:50:43.344",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037558,1740192643354,"fUST",-271.10033944,0.00013844,2,"2025-02-22T02:50:43.354",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037560,1740192643364,"fUST",-151.0,0.00013844,2,"2025-02-22T02:50:43.364",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037562,1740192643373,"fUST",-151.0,0.00013844,2,"2025-02-22T02:50:43.373",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037564,1740192643383,"fUST",-29570.5803225,0.00013845,2,"2025-02-22T02:50:43.383",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037568,1740192643395,"fUST",-5640.0000006,0.00013845,2,"2025-02-22T02:50:43.395",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037570,1740192643408,"fUST",-2339.9999998,0.00013845,2,"2025-02-22T02:50:43.408",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037572,1740192643420,"fUST",-1434.33890553,0.00013845,2,"2025-02-22T02:50:43.420",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037574,1740192643430,"fUST",-151.30434,0.00013845,2,"2025-02-22T02:50:43.430",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037576,1740192643440,"fUST",-1011.81675447,0.0001385,2,"2025-02-22T02:50:43.440",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037578,1740192643452,"fUST",-8988.18324553,0.0001385,2,"2025-02-22T02:50:43.452",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037580,1740192643464,"fUST",-652.68,0.00013861,2,"2025-02-22T02:50:43.464",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037582,1740192643476,"fUST",-652.68,0.00013862,2,"2025-02-22T02:50:43.476",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037584,1740192643486,"fUST",-479.18875275,0.00013862,2,"2025-02-22T02:50:43.486",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037586,1740192643500,"fUST",-173.49124725,0.00013862,2,"2025-02-22T02:50:43.500",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037588,1740192643511,"fUST",-3632.3437085,0.00013863,5,"2025-02-22T02:50:43.511",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037590,1740192643524,"fUST",-339.9280946,0.00013863,5,"2025-02-22T02:50:43.524",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037593,1740192643537,"fUST",-2099.23965066,0.00013863,5,"2025-02-22T02:50:43.537",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037847,1740192646018,"fUST",-500.0,0.00013698,2,"2025-02-22T02:50:46.018",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037848,1740192646028,"fUST",-500.0,0.0001378,2,"2025-02-22T02:50:46.028",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037849,1740192646038,"fUST",-928.15682004,0.00013863,5,"2025-02-22T02:50:46.038",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037850,1740192646050,"fUST",-7811.58194696,0.00013863,5,"2025-02-22T02:50:46.050",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037851,1740192646059,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.059",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037852,1740192646069,"fUST",-550.27015293,0.00013863,2,"2025-02-22T02:50:46.069",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037853,1740192646078,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.078",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037854,1740192646087,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.087",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037855,1740192646097,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.097",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037857,1740192646107,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.107",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037859,1740192646116,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.116",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037861,1740192646126,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.126",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037863,1740192646135,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.135",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037865,1740192646146,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.146",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037867,1740192646155,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.155",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037869,1740192646164,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.164",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037871,1740192646173,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.173",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037873,1740192646183,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.183",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037875,1740192646192,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.192",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037877,1740192646201,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.201",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037879,1740192646211,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.211",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037881,1740192646220,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.220",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037883,1740192646229,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.229",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037885,1740192646238,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.238",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037887,1740192646247,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.247",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037889,1740192646256,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.256",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037891,1740192646266,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.266",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037893,1740192646275,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.275",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037895,1740192646284,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.284",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037897,1740192646293,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.293",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037899,1740192646301,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.301",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037901,1740192646311,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.311",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037903,1740192646324,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.324",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037905,1740192646333,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.333",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037907,1740192646342,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.342",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037909,1740192646351,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.351",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037911,1740192646361,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.361",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037913,1740192646370,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.370",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037915,1740192646379,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.379",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037917,1740192646388,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.388",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037919,1740192646398,"fUST",-652.2,0.00013863,2,"2025-02-22T02:50:46.398",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037921,1740192646408,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.408",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037923,1740192646417,"fUST",-205.00899,0.00013863,2,"2025-02-22T02:50:46.417",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037924,1740192646426,"fUST",-378.175401,0.00013863,2,"2025-02-22T02:50:46.426",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037927,1740192646435,"fUST",-301.48350911,0.00013863,2,"2025-02-22T02:50:46.435",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037929,1740192646447,"fUST",-1370.50649089,0.00013863,2,"2025-02-22T02:50:46.447",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037931,1740192646456,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.456",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037933,1740192646465,"fUST",-151.0,0.00013863,2,"2025-02-22T02:50:46.465",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037935,1740192646475,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.475",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037937,1740192646484,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.484",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037939,1740192646493,"fUST",-500.0,0.00013863,2,"2025-02-22T02:50:46.493",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354037941,1740192646502,"fUST",-69.27833105,0.00013863,2,"2025-02-22T02:50:46.502",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354038150,1740192800552,"fUST",1000.0,0.00019,120,"2025-02-22T02:53:20.552",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354038178,1740193457014,"fUST",228.283961,9.041e-05,2,"2025-02-22T03:04:17.014",0.00017884999999999998,8.93,0.9563132720322405,473845476.991508]
[354038179,1740193642271,"fUST",-621.5153783,0.0001273,2,"2025-02-22T03:07:22.271",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038180,1740193642294,"fUST",-300.0,0.00012813,2,"2025-02-22T03:07:22.294",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038181,1740193642315,"fUST",-2874.84244889,0.00012814,2,"2025-02-22T03:07:22.315",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038182,1740193646123,"fUST",-11765.82753706,0.00012814,2,"2025-02-22T03:07:26.123",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038220,1740193832235,"fUST",-300.0,0.00012813,2,"2025-02-22T03:10:32.235",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038222,1740193832244,"fUST",-5131.0254106,0.00012814,2,"2025-02-22T03:10:32.244",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038224,1740193832255,"fUST",-1336.53056753,0.00012814,2,"2025-02-22T03:10:32.255",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038233,1740193832340,"fUST",-953.7851039,0.00012814,2,"2025-02-22T03:10:32.340",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038240,1740193832393,"fUST",-2837.98893202,0.00012814,2,"2025-02-22T03:10:32.393",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038242,1740193832403,"fUST",-446.7242297,0.00013585,2,"2025-02-22T03:10:32.403",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038244,1740193832412,"fUST",-1159.12319473,0.00013597,2,"2025-02-22T03:10:32.412",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038246,1740193832421,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.421",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038248,1740193832431,"fUST",-1002.86407051,0.00013698,2,"2025-02-22T03:10:32.431",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038250,1740193832440,"fUST",-229.6017863,0.00013698,2,"2025-02-22T03:10:32.440",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038252,1740193832449,"fUST",-579.44836462,0.00013698,2,"2025-02-22T03:10:32.449",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038255,1740193832459,"fUST",-504.14693971,0.00013698,2,"2025-02-22T03:10:32.459",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038258,1740193832467,"fUST",-189.2222222,0.00013698,2,"2025-02-22T03:10:32.467",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038261,1740193832476,"fUST",-508.49539369,0.00013698,2,"2025-02-22T03:10:32.476",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038264,1740193832485,"fUST",-502.9211928,0.00013698,2,"2025-02-22T03:10:32.485",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038267,1740193832494,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.494",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038270,1740193832503,"fUST",-526.506787,0.00013698,2,"2025-02-22T03:10:32.503",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038273,1740193832512,"fUST",-501.35412303,0.00013698,2,"2025-02-22T03:10:32.512",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038277,1740193832521,"fUST",-501.50611332,0.00013698,2,"2025-02-22T03:10:32.521",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038280,1740193832530,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.530",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038282,1740193832540,"fUST",-501.56357864,0.00013698,2,"2025-02-22T03:10:32.540",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038285,1740193832551,"fUST",-502.46008,0.00013698,2,"2025-02-22T03:10:32.551",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038287,1740193832560,"fUST",-504.9742143,0.00013698,2,"2025-02-22T03:10:32.560",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038289,1740193832569,"fUST",-506.36729509,0.00013698,2,"2025-02-22T03:10:32.569",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038291,1740193832579,"fUST",-284.01027914,0.00013698,2,"2025-02-22T03:10:32.579",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038292,1740193832588,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.588",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038293,1740193832597,"fUST",-511.01386092,0.00013698,2,"2025-02-22T03:10:32.597",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038294,1740193832606,"fUST",-501.70050741,0.00013698,2,"2025-02-22T03:10:32.606",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038296,1740193832616,"fUST",-605.395036,0.00013698,2,"2025-02-22T03:10:32.616",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038298,1740193832625,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.625",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038299,1740193832634,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038300,1740193832643,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.643",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038301,1740193832653,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.653",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038302,1740193832666,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.666",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038303,1740193832675,"fUST",-503.79895493,0.00013698,2,"2025-02-22T03:10:32.675",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038304,1740193832685,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.685",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038305,1740193832695,"fUST",-503.80627098,0.00013698,2,"2025-02-22T03:10:32.695",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038306,1740193832705,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.705",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038307,1740193832716,"fUST",-502.96886447,0.00013698,2,"2025-02-22T03:10:32.716",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038308,1740193832727,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.727",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038309,1740193832736,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.736",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038310,1740193832745,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.745",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038311,1740193832754,"fUST",-537.64318235,0.00013698,2,"2025-02-22T03:10:32.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038312,1740193832763,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.763",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038313,1740193832773,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.773",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038314,1740193832782,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.782",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038315,1740193832792,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.792",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038316,1740193832803,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.803",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038317,1740193832814,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.814",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038318,1740193832823,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.823",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038319,1740193832832,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.832",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038320,1740193832841,"fUST",-501.1342059,0.00013698,2,"2025-02-22T03:10:32.841",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038321,1740193832850,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.850",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038322,1740193832859,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.859",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038323,1740193832868,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.868",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038324,1740193832877,"fUST",-541.53332668,0.00013698,2,"2025-02-22T03:10:32.877",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038325,1740193832886,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.886",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038326,1740193832896,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.896",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038327,1740193832905,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.905",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038328,1740193832914,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.914",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038329,1740193832923,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.923",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038330,1740193832932,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.932",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038331,1740193832942,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.942",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038332,1740193832951,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.951",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038333,1740193832960,"fUST",-348.36352765,0.00013698,2,"2025-02-22T03:10:32.960",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038334,1740193832970,"fUST",-507.86749704,0.00013698,2,"2025-02-22T03:10:32.970",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038335,1740193832979,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.979",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038336,1740193832988,"fUST",-503.14114913,0.00013698,2,"2025-02-22T03:10:32.988",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038337,1740193832998,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:32.998",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038338,1740193833008,"fUST",-510.15119049,0.00013698,2,"2025-02-22T03:10:33.008",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038339,1740193833019,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.019",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038340,1740193833028,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.028",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038341,1740193833038,"fUST",-506.73998455,0.00013698,2,"2025-02-22T03:10:33.038",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038342,1740193833047,"fUST",-233.83254559,0.00013698,2,"2025-02-22T03:10:33.047",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038343,1740193833056,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.056",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038344,1740193833066,"fUST",-513.36079008,0.00013698,2,"2025-02-22T03:10:33.066",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038345,1740193833075,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.075",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038346,1740193833084,"fUST",-288.56680216,0.00013698,2,"2025-02-22T03:10:33.084",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038347,1740193833095,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.095",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038348,1740193833104,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.104",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038349,1740193833114,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.114",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038350,1740193833123,"fUST",-508.21926925,0.00013698,2,"2025-02-22T03:10:33.123",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038351,1740193833132,"fUST",-635.83316996,0.00013698,2,"2025-02-22T03:10:33.132",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038352,1740193833142,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.142",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038353,1740193833151,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.151",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038354,1740193833281,"fUST",-507.09025297,0.00013698,2,"2025-02-22T03:10:33.281",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038355,1740193833293,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.293",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038356,1740193833302,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.302",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038357,1740193833313,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.313",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038358,1740193833322,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.322",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038359,1740193833331,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.331",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038360,1740193833341,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.341",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038361,1740193833350,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.350",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038362,1740193833361,"fUST",-535.56,0.00013698,2,"2025-02-22T03:10:33.361",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038363,1740193833371,"fUST",-179.20577789,0.00013698,2,"2025-02-22T03:10:33.371",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038364,1740193833379,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.379",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038365,1740193833389,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.389",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038366,1740193833398,"fUST",-786.37,0.00013698,2,"2025-02-22T03:10:33.398",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038367,1740193833408,"fUST",-786.37,0.00013698,2,"2025-02-22T03:10:33.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038368,1740193833418,"fUST",-786.37,0.00013698,2,"2025-02-22T03:10:33.418",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038369,1740193833428,"fUST",-786.37,0.00013698,2,"2025-02-22T03:10:33.428",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038370,1740193833437,"fUST",-786.37,0.00013698,2,"2025-02-22T03:10:33.437",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038371,1740193833447,"fUST",-786.37,0.00013698,2,"2025-02-22T03:10:33.447",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038372,1740193833457,"fUST",-1027.08,0.00013698,2,"2025-02-22T03:10:33.457",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038373,1740193833467,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.467",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038374,1740193833477,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.477",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038375,1740193833487,"fUST",-5548.99,0.00013698,2,"2025-02-22T03:10:33.487",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038376,1740193833497,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.497",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038377,1740193833507,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.507",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038378,1740193833517,"fUST",-672.13,0.00013698,2,"2025-02-22T03:10:33.517",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038379,1740193833527,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.527",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038380,1740193833537,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.537",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038381,1740193833548,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.548",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038382,1740193833557,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.557",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038383,1740193833567,"fUST",-378.90461363,0.00013698,2,"2025-02-22T03:10:33.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038384,1740193833576,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.576",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038385,1740193833585,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.585",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038386,1740193833595,"fUST",-14332.74,0.00013698,2,"2025-02-22T03:10:33.595",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038387,1740193833604,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.604",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038388,1740193833615,"fUST",-626.91,0.00013698,2,"2025-02-22T03:10:33.615",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038389,1740193833625,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.625",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038390,1740193833634,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038391,1740193833643,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.643",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038392,1740193833653,"fUST",-2543.37,0.00013698,2,"2025-02-22T03:10:33.653",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038393,1740193833664,"fUST",-504.47189125,0.00013698,2,"2025-02-22T03:10:33.664",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038394,1740193833674,"fUST",-1223.85,0.00013698,2,"2025-02-22T03:10:33.674",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038395,1740193833684,"fUST",-1194.98,0.00013698,2,"2025-02-22T03:10:33.684",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038396,1740193833694,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.694",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038397,1740193833703,"fUST",-1963.83,0.00013698,2,"2025-02-22T03:10:33.703",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038398,1740193833716,"fUST",-503.17478124,0.00013698,2,"2025-02-22T03:10:33.716",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038399,1740193833726,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.726",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038400,1740193833735,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.735",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038401,1740193833746,"fUST",-503.06367834,0.00013698,2,"2025-02-22T03:10:33.746",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038402,1740193833756,"fUST",-1159.27,0.00013698,2,"2025-02-22T03:10:33.756",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038403,1740193833766,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.766",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038404,1740193833776,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.776",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038405,1740193833786,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.786",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038406,1740193833797,"fUST",-790.09,0.00013698,2,"2025-02-22T03:10:33.797",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038407,1740193833807,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.807",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038408,1740193833817,"fUST",-1446.45,0.00013698,2,"2025-02-22T03:10:33.817",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038409,1740193833827,"fUST",-503.53277764,0.00013698,2,"2025-02-22T03:10:33.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038410,1740193833836,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.836",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038411,1740193833846,"fUST",-5454.68,0.00013698,2,"2025-02-22T03:10:33.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038412,1740193833856,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.856",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038413,1740193833866,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.866",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038414,1740193833875,"fUST",-372.64782474,0.00013698,2,"2025-02-22T03:10:33.875",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038415,1740193833886,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.886",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038416,1740193833895,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.895",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038417,1740193833905,"fUST",-279.88225138,0.00013698,2,"2025-02-22T03:10:33.905",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038418,1740193833915,"fUST",-501.39,0.00013698,2,"2025-02-22T03:10:33.915",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038419,1740193833925,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.925",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038420,1740193833934,"fUST",-504.93552188,0.00013698,2,"2025-02-22T03:10:33.934",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038421,1740193833943,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.943",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038422,1740193833953,"fUST",-740.21,0.00013698,2,"2025-02-22T03:10:33.953",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038423,1740193833963,"fUST",-503.75,0.00013698,2,"2025-02-22T03:10:33.963",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038424,1740193833972,"fUST",-505.67824365,0.00013698,2,"2025-02-22T03:10:33.972",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038425,1740193833982,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:33.982",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038426,1740193834002,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:34.002",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038427,1740193834012,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:34.012",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038428,1740193834022,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:34.022",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038429,1740193834033,"fUST",-2127.4,0.00013698,2,"2025-02-22T03:10:34.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038430,1740193834043,"fUST",-170.979503,0.00013699,2,"2025-02-22T03:10:34.043",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038431,1740193834053,"fUST",-499.58904592,0.00013699,2,"2025-02-22T03:10:34.053",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038432,1740193834063,"fUST",-500.0,0.00013778,2,"2025-02-22T03:10:34.063",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038433,1740193834072,"fUST",-500.0,0.00013779,2,"2025-02-22T03:10:34.072",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038434,1740193834082,"fUST",-500.0,0.00013779,2,"2025-02-22T03:10:34.082",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038435,1740193834092,"fUST",-500.0,0.00013779,2,"2025-02-22T03:10:34.092",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038436,1740193834101,"fUST",-786.37,0.00013779,2,"2025-02-22T03:10:34.101",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038437,1740193834111,"fUST",-786.37,0.00013779,2,"2025-02-22T03:10:34.111",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038438,1740193834121,"fUST",-786.37,0.00013779,2,"2025-02-22T03:10:34.121",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038439,1740193834131,"fUST",-786.37,0.00013779,2,"2025-02-22T03:10:34.131",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038440,1740193834140,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.140",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038441,1740193834150,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.150",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038442,1740193834159,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.159",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038443,1740193834169,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.169",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038444,1740193834179,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.179",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038445,1740193834189,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.189",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038446,1740193834199,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.199",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038447,1740193834209,"fUST",-359.09768351,0.0001378,2,"2025-02-22T03:10:34.209",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038448,1740193834219,"fUST",-260.204302,0.0001378,2,"2025-02-22T03:10:34.219",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038449,1740193834229,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.229",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038450,1740193834239,"fUST",-260.204302,0.0001378,2,"2025-02-22T03:10:34.239",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038451,1740193834248,"fUST",-271.24,0.0001378,2,"2025-02-22T03:10:34.248",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038452,1740193834258,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.258",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038453,1740193834268,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.268",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038454,1740193834278,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.278",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038455,1740193834287,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.287",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038456,1740193834297,"fUST",-519.75595241,0.0001378,2,"2025-02-22T03:10:34.297",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038457,1740193834307,"fUST",-285.16691273,0.0001378,2,"2025-02-22T03:10:34.307",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038458,1740193834317,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.317",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038459,1740193834327,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.327",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038460,1740193834337,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.337",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038461,1740193834347,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.347",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038462,1740193834357,"fUST",-258.574207,0.0001378,2,"2025-02-22T03:10:34.357",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038463,1740193834368,"fUST",-295.234968,0.0001378,2,"2025-02-22T03:10:34.368",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038464,1740193834378,"fUST",-258.574207,0.0001378,2,"2025-02-22T03:10:34.378",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038465,1740193834388,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.388",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038466,1740193834398,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.398",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038467,1740193834407,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.407",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038468,1740193834416,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.416",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038469,1740193834426,"fUST",-509.94598532,0.0001378,2,"2025-02-22T03:10:34.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038470,1740193834435,"fUST",-381.971039,0.0001378,2,"2025-02-22T03:10:34.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038471,1740193834444,"fUST",-381.971039,0.0001378,2,"2025-02-22T03:10:34.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038472,1740193834454,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038473,1740193834464,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.464",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038474,1740193834475,"fUST",-164.4,0.0001378,2,"2025-02-22T03:10:34.475",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038475,1740193834485,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.485",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038476,1740193834494,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.494",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038477,1740193834504,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.504",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038478,1740193834514,"fUST",-1027.08,0.0001378,2,"2025-02-22T03:10:34.514",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038479,1740193834524,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.524",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038480,1740193834534,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.534",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038481,1740193834544,"fUST",-5548.99,0.0001378,2,"2025-02-22T03:10:34.544",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038482,1740193834555,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.555",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038483,1740193834564,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.564",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038484,1740193834574,"fUST",-672.13,0.0001378,2,"2025-02-22T03:10:34.574",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038485,1740193834584,"fUST",-501.55,0.0001378,2,"2025-02-22T03:10:34.584",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038486,1740193834593,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.593",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038487,1740193834603,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.603",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038488,1740193834612,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.612",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038489,1740193834622,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.622",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038490,1740193834631,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.631",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038491,1740193834641,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038492,1740193834651,"fUST",-14332.74,0.0001378,2,"2025-02-22T03:10:34.651",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038493,1740193834661,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.661",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038494,1740193834670,"fUST",-626.91,0.0001378,2,"2025-02-22T03:10:34.670",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038495,1740193834680,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.680",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038496,1740193834690,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.690",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038497,1740193834699,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.699",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038498,1740193834711,"fUST",-2543.37,0.0001378,2,"2025-02-22T03:10:34.711",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038499,1740193834725,"fUST",-1223.85,0.0001378,2,"2025-02-22T03:10:34.725",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038500,1740193834734,"fUST",-250.845615,0.0001378,2,"2025-02-22T03:10:34.734",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038501,1740193834744,"fUST",-1194.98,0.0001378,2,"2025-02-22T03:10:34.744",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038502,1740193834754,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038503,1740193834764,"fUST",-250.845615,0.0001378,2,"2025-02-22T03:10:34.764",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038504,1740193834774,"fUST",-1963.83,0.0001378,2,"2025-02-22T03:10:34.774",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038505,1740193834784,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.784",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038506,1740193834796,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038507,1740193834806,"fUST",-1159.27,0.0001378,2,"2025-02-22T03:10:34.806",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038508,1740193834816,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.816",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038509,1740193834828,"fUST",-790.09,0.0001378,2,"2025-02-22T03:10:34.828",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038510,1740193834837,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.837",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038511,1740193834847,"fUST",-1446.45,0.0001378,2,"2025-02-22T03:10:34.847",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038512,1740193834857,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.857",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038513,1740193834866,"fUST",-5454.68,0.0001378,2,"2025-02-22T03:10:34.866",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038514,1740193834876,"fUST",-565.67,0.0001378,2,"2025-02-22T03:10:34.876",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038515,1740193834886,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.886",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038516,1740193834895,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.895",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038517,1740193834908,"fUST",-302.53277905,0.0001378,2,"2025-02-22T03:10:34.908",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038518,1740193834918,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.918",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038519,1740193834927,"fUST",-501.39,0.0001378,2,"2025-02-22T03:10:34.927",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038520,1740193834937,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.937",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038521,1740193834947,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.947",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038522,1740193834959,"fUST",-151.0,0.0001378,2,"2025-02-22T03:10:34.959",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038523,1740193834969,"fUST",-740.21,0.0001378,2,"2025-02-22T03:10:34.969",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038524,1740193834978,"fUST",-503.75,0.0001378,2,"2025-02-22T03:10:34.978",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038525,1740193834988,"fUST",-184.95740711,0.0001378,2,"2025-02-22T03:10:34.988",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038526,1740193834997,"fUST",-500.0,0.0001378,2,"2025-02-22T03:10:34.997",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038527,1740193835006,"fUST",-172.12371453,0.0001378,2,"2025-02-22T03:10:35.006",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038528,1740193835016,"fUST",-2127.4,0.0001378,2,"2025-02-22T03:10:35.016",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038529,1740193835026,"fUST",-400.05465181,0.0001378,2,"2025-02-22T03:10:35.026",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038530,1740193835036,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.036",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038531,1740193835046,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.046",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038532,1740193835056,"fUST",-524.38021551,0.00013799,2,"2025-02-22T03:10:35.056",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038533,1740193835066,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.066",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038534,1740193835077,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.077",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038535,1740193835087,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.087",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038536,1740193835096,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.096",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038537,1740193835106,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.106",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038538,1740193835116,"fUST",-168.86807794,0.00013799,2,"2025-02-22T03:10:35.116",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038539,1740193835126,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.126",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038540,1740193835135,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.135",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038541,1740193835144,"fUST",-599.19965061,0.00013799,2,"2025-02-22T03:10:35.144",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038542,1740193835154,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.154",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038543,1740193835164,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.164",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038544,1740193835173,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.173",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038545,1740193835183,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.183",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038546,1740193835193,"fUST",-500.0,0.00013799,2,"2025-02-22T03:10:35.193",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038547,1740193835202,"fUST",-786.37,0.00013799,2,"2025-02-22T03:10:35.202",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038548,1740193835214,"fUST",-786.37,0.00013799,2,"2025-02-22T03:10:35.214",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038549,1740193835224,"fUST",-2000.0,0.000138,2,"2025-02-22T03:10:35.224",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038550,1740193835233,"fUST",-2000.0,0.000138,3,"2025-02-22T03:10:35.233",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038551,1740193835243,"fUST",-2000.0,0.000138,4,"2025-02-22T03:10:35.243",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038552,1740193835253,"fUST",-2000.0,0.000138,5,"2025-02-22T03:10:35.253",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038553,1740193835263,"fUST",-2000.0,0.000138,6,"2025-02-22T03:10:35.263",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038554,1740193835274,"fUST",-2000.0,0.000138,7,"2025-02-22T03:10:35.274",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038555,1740193835283,"fUST",-155.8786511,0.000138,2,"2025-02-22T03:10:35.283",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038556,1740193835293,"fUST",-306.6885529,0.000138,2,"2025-02-22T03:10:35.293",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038557,1740193835303,"fUST",-307.0921202,0.000138,2,"2025-02-22T03:10:35.303",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038558,1740193835313,"fUST",-713.8329435,0.000138,2,"2025-02-22T03:10:35.313",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038559,1740193835323,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.323",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038560,1740193835333,"fUST",-20148.0,0.000138,2,"2025-02-22T03:10:35.333",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038561,1740193835343,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.343",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038562,1740193835352,"fUST",-557.1188801,0.000138,2,"2025-02-22T03:10:35.352",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038563,1740193835362,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.362",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038564,1740193835372,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038565,1740193835382,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.382",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038566,1740193835391,"fUST",-250.845615,0.000138,2,"2025-02-22T03:10:35.391",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038567,1740193835401,"fUST",-250.845615,0.000138,2,"2025-02-22T03:10:35.401",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038568,1740193835410,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.410",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038569,1740193835420,"fUST",-151.0,0.000138,2,"2025-02-22T03:10:35.420",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038570,1740193835429,"fUST",-260.204302,0.00013844,2,"2025-02-22T03:10:35.429",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038571,1740193835439,"fUST",-260.204302,0.00013844,2,"2025-02-22T03:10:35.439",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038572,1740193835449,"fUST",-151.0,0.00013844,2,"2025-02-22T03:10:35.449",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038573,1740193835462,"fUST",-258.574207,0.00013844,2,"2025-02-22T03:10:35.462",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038574,1740193835472,"fUST",-258.574207,0.00013844,2,"2025-02-22T03:10:35.472",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038575,1740193835482,"fUST",-381.971039,0.00013844,2,"2025-02-22T03:10:35.482",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038576,1740193835492,"fUST",-381.971039,0.00013844,2,"2025-02-22T03:10:35.492",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038577,1740193835502,"fUST",-500.0,0.00013844,2,"2025-02-22T03:10:35.502",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038578,1740193835511,"fUST",-500.0,0.00013844,2,"2025-02-22T03:10:35.511",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038579,1740193835521,"fUST",-786.37,0.00013844,2,"2025-02-22T03:10:35.521",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038580,1740193835530,"fUST",-786.37,0.00013844,2,"2025-02-22T03:10:35.530",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038581,1740193835540,"fUST",-3000.0,0.00013845,2,"2025-02-22T03:10:35.540",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038582,1740193835550,"fUST",-33037.14082257,0.00013845,2,"2025-02-22T03:10:35.550",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038583,1740193835567,"fUST",-5947.77840586,0.00013845,2,"2025-02-22T03:10:35.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038584,1740193835577,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.577",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038585,1740193835587,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.587",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038586,1740193835597,"fUST",-260.204302,0.00013845,2,"2025-02-22T03:10:35.597",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038587,1740193835607,"fUST",-260.204302,0.00013845,2,"2025-02-22T03:10:35.607",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038588,1740193835617,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.617",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038589,1740193835627,"fUST",-258.574207,0.00013845,2,"2025-02-22T03:10:35.627",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038590,1740193835637,"fUST",-258.574207,0.00013845,2,"2025-02-22T03:10:35.637",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038591,1740193835752,"fUST",-156.336104,0.00013845,2,"2025-02-22T03:10:35.752",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038592,1740193835763,"fUST",-381.971039,0.00013845,2,"2025-02-22T03:10:35.763",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038593,1740193835773,"fUST",-381.971039,0.00013845,2,"2025-02-22T03:10:35.773",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038594,1740193835783,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.783",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038595,1740193835795,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.795",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038596,1740193835805,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.805",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038597,1740193835814,"fUST",-250.845615,0.00013845,2,"2025-02-22T03:10:35.814",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038598,1740193835823,"fUST",-250.845615,0.00013845,2,"2025-02-22T03:10:35.823",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038599,1740193835834,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.834",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038600,1740193835844,"fUST",-151.0,0.00013845,2,"2025-02-22T03:10:35.844",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038601,1740193835854,"fUST",-160.35707714,0.00013862,2,"2025-02-22T03:10:35.854",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038602,1740193835864,"fUST",-160.0,0.00013862,2,"2025-02-22T03:10:35.864",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038603,1740193835874,"fUST",-160.0,0.00013862,2,"2025-02-22T03:10:35.874",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038604,1740193835885,"fUST",-250.139864,0.00013862,2,"2025-02-22T03:10:35.885",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038605,1740193835894,"fUST",-151.0,0.00013862,2,"2025-02-22T03:10:35.894",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038606,1740193835903,"fUST",-500.0,0.00013862,2,"2025-02-22T03:10:35.903",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038607,1740193835912,"fUST",-500.0,0.00013862,2,"2025-02-22T03:10:35.912",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038608,1740193835923,"fUST",-500.0,0.00013862,2,"2025-02-22T03:10:35.923",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038609,1740193835932,"fUST",-500.0,0.00013862,2,"2025-02-22T03:10:35.932",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038610,1740193835941,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:35.941",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038611,1740193835950,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:35.950",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038612,1740193835963,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:35.963",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038613,1740193835972,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:35.972",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038614,1740193835982,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:35.982",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038615,1740193835992,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:35.992",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038616,1740193836002,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:36.002",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038617,1740193836013,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:36.013",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038618,1740193836023,"fUST",-786.37,0.00013862,2,"2025-02-22T03:10:36.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038619,1740193836034,"fUST",-786.42099705,0.00013862,2,"2025-02-22T03:10:36.034",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038620,1740193836044,"fUST",-7405.62511038,0.00013862,5,"2025-02-22T03:10:36.044",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038621,1740193836054,"fUST",-18386.54351097,0.00013863,5,"2025-02-22T03:10:36.054",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038622,1740193836067,"fUST",-41562.19125204,0.00013863,5,"2025-02-22T03:10:36.067",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038623,1740193836076,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:36.076",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038624,1740193836085,"fUST",-152.097181,0.00013863,2,"2025-02-22T03:10:36.085",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038625,1740193836095,"fUST",-521.05377345,0.00013863,2,"2025-02-22T03:10:36.095",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038626,1740193836104,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:36.104",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038627,1740193836113,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:36.113",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038628,1740193836123,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.123",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038629,1740193836133,"fUST",-224.42765128,0.00013863,2,"2025-02-22T03:10:36.133",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038630,1740193836142,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.142",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038631,1740193836151,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.151",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038632,1740193836161,"fUST",-237.9,0.00013863,2,"2025-02-22T03:10:36.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038633,1740193836170,"fUST",-565.71237265,0.00013863,2,"2025-02-22T03:10:36.170",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038634,1740193836179,"fUST",-260.204302,0.00013863,2,"2025-02-22T03:10:36.179",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038635,1740193836188,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.188",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038636,1740193836198,"fUST",-260.204302,0.00013863,2,"2025-02-22T03:10:36.198",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038637,1740193836208,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.208",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038638,1740193836218,"fUST",-514.02394962,0.00013863,2,"2025-02-22T03:10:36.218",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038639,1740193836227,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.227",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038640,1740193836236,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.236",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038641,1740193836245,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.245",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038642,1740193836254,"fUST",-187.63,0.00013863,2,"2025-02-22T03:10:36.254",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038643,1740193836264,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:36.264",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038644,1740193836273,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:36.273",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038645,1740193836282,"fUST",-258.574207,0.00013863,2,"2025-02-22T03:10:36.282",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038646,1740193836291,"fUST",-258.574207,0.00013863,2,"2025-02-22T03:10:36.291",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038647,1740193836300,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.300",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038648,1740193836310,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.310",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038649,1740193836320,"fUST",-381.971039,0.00013863,2,"2025-02-22T03:10:36.320",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038650,1740193836329,"fUST",-381.971039,0.00013863,2,"2025-02-22T03:10:36.329",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038651,1740193836339,"fUST",-381.971039,0.00013863,2,"2025-02-22T03:10:36.339",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038652,1740193836348,"fUST",-381.971039,0.00013863,2,"2025-02-22T03:10:36.348",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038653,1740193836357,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.357",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038654,1740193836367,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:36.367",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038655,1740193836376,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.376",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038656,1740193836385,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.385",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038657,1740193836395,"fUST",-1027.08,0.00013863,2,"2025-02-22T03:10:36.395",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038658,1740193836405,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:36.405",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038659,1740193836413,"fUST",-5548.99,0.00013863,2,"2025-02-22T03:10:36.413",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038660,1740193836423,"fUST",-514.80816788,0.00013863,2,"2025-02-22T03:10:36.423",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038667,1740193840471,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:40.471",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038668,1740193840481,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:40.481",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038669,1740193840491,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:40.491",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038670,1740193840500,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:40.500",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038671,1740193840510,"fUST",-12.98061299,0.00013863,2,"2025-02-22T03:10:40.510",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038672,1740193840520,"fUST",-316.33288857,0.00013863,2,"2025-02-22T03:10:40.520",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038673,1740193840529,"fUST",-672.13,0.00013863,2,"2025-02-22T03:10:40.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038674,1740193840539,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038675,1740193840549,"fUST",-281.589882,0.00013863,2,"2025-02-22T03:10:40.549",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038676,1740193840559,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.559",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038677,1740193840568,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.568",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038678,1740193840577,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.577",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038679,1740193840586,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:40.586",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038680,1740193840595,"fUST",-153.096663,0.00013863,2,"2025-02-22T03:10:40.595",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038681,1740193840604,"fUST",-14332.74,0.00013863,2,"2025-02-22T03:10:40.604",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038682,1740193840613,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.613",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038683,1740193840623,"fUST",-626.91,0.00013863,2,"2025-02-22T03:10:40.623",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038685,1740193840632,"fUST",-632.96803381,0.00013863,2,"2025-02-22T03:10:40.632",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038686,1740193840641,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038687,1740193840651,"fUST",-266.79,0.00013863,2,"2025-02-22T03:10:40.651",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038688,1740193840660,"fUST",-2543.37,0.00013863,2,"2025-02-22T03:10:40.660",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038689,1740193840669,"fUST",-1223.85,0.00013863,2,"2025-02-22T03:10:40.669",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038690,1740193840679,"fUST",-250.845615,0.00013863,2,"2025-02-22T03:10:40.679",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038691,1740193840688,"fUST",-1194.98,0.00013863,2,"2025-02-22T03:10:40.688",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038692,1740193840698,"fUST",-250.845615,0.00013863,2,"2025-02-22T03:10:40.698",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038693,1740193840707,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.707",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038694,1740193840719,"fUST",-1963.83,0.00013863,2,"2025-02-22T03:10:40.719",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038695,1740193840729,"fUST",-250.845615,0.00013863,2,"2025-02-22T03:10:40.729",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038696,1740193840738,"fUST",-250.845615,0.00013863,2,"2025-02-22T03:10:40.738",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038697,1740193840747,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.747",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038698,1740193840757,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.757",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038699,1740193840767,"fUST",-1159.27,0.00013863,2,"2025-02-22T03:10:40.767",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038700,1740193840777,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.777",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038701,1740193840786,"fUST",-790.09,0.00013863,2,"2025-02-22T03:10:40.786",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038702,1740193840798,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.798",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038703,1740193840808,"fUST",-1446.45,0.00013863,2,"2025-02-22T03:10:40.808",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038704,1740193840818,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.818",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038705,1740193840827,"fUST",-5454.68,0.00013863,2,"2025-02-22T03:10:40.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038706,1740193840837,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:40.837",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038707,1740193840846,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038708,1740193840855,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:40.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038709,1740193840865,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.865",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038710,1740193840877,"fUST",-501.39,0.00013863,2,"2025-02-22T03:10:40.877",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038711,1740193840887,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.887",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038712,1740193840897,"fUST",-500.0,0.00013863,2,"2025-02-22T03:10:40.897",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038713,1740193840907,"fUST",-740.21,0.00013863,2,"2025-02-22T03:10:40.907",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038714,1740193840916,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:40.916",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038715,1740193840926,"fUST",-151.0,0.00013863,2,"2025-02-22T03:10:40.926",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038716,1740193840936,"fUST",-503.75,0.00013863,2,"2025-02-22T03:10:40.936",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038717,1740193840945,"fUST",-513.40795082,0.00013863,2,"2025-02-22T03:10:40.945",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038718,1740193840954,"fUST",-2127.4,0.00013863,2,"2025-02-22T03:10:40.954",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038719,1740193840964,"fUST",-500.0,0.00013894,2,"2025-02-22T03:10:40.964",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038720,1740193840974,"fUST",-500.0,0.00013894,2,"2025-02-22T03:10:40.974",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038721,1740193840983,"fUST",-500.0,0.00013894,2,"2025-02-22T03:10:40.983",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038722,1740193840994,"fUST",-500.0,0.00013894,2,"2025-02-22T03:10:40.994",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038723,1740193841004,"fUST",-228.48367762,0.00013894,2,"2025-02-22T03:10:41.004",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038724,1740193841013,"fUST",-260.204302,0.00013895,2,"2025-02-22T03:10:41.013",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038725,1740193841023,"fUST",-260.204302,0.00013895,2,"2025-02-22T03:10:41.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038726,1740193841032,"fUST",-258.574207,0.00013895,2,"2025-02-22T03:10:41.032",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038727,1740193841042,"fUST",-258.574207,0.00013895,2,"2025-02-22T03:10:41.042",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038728,1740193841052,"fUST",-12924.89674434,0.00013895,2,"2025-02-22T03:10:41.052",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038729,1740193841061,"fUST",-645.93841326,0.000139,4,"2025-02-22T03:10:41.061",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038730,1740193841071,"fUST",-534.49021722,0.00013916,2,"2025-02-22T03:10:41.071",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038731,1740193841081,"fUST",-500.0,0.00013934,2,"2025-02-22T03:10:41.081",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038732,1740193841090,"fUST",-150.23483776,0.00013938,2,"2025-02-22T03:10:41.090",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038733,1740193841100,"fUST",-499.58904589,0.00013941,2,"2025-02-22T03:10:41.100",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038734,1740193841110,"fUST",-151.0,0.00013943,2,"2025-02-22T03:10:41.110",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038735,1740193841120,"fUST",-500.31827213,0.00013943,2,"2025-02-22T03:10:41.120",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038736,1740193841130,"fUST",-151.0,0.00013944,2,"2025-02-22T03:10:41.130",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038737,1740193841139,"fUST",-151.0,0.00013944,2,"2025-02-22T03:10:41.139",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038738,1740193841149,"fUST",-381.971039,0.00013944,2,"2025-02-22T03:10:41.149",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038739,1740193841159,"fUST",-381.971039,0.00013944,2,"2025-02-22T03:10:41.159",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038740,1740193841168,"fUST",-250.845615,0.00013944,2,"2025-02-22T03:10:41.168",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038741,1740193841178,"fUST",-250.845615,0.00013944,2,"2025-02-22T03:10:41.178",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038742,1740193841187,"fUST",-160.37406782,0.00013944,2,"2025-02-22T03:10:41.187",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038743,1740193841196,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.196",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038744,1740193841205,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.205",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038745,1740193841215,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.215",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038746,1740193841226,"fUST",-548.61105112,0.00013945,2,"2025-02-22T03:10:41.226",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038747,1740193841236,"fUST",-260.204302,0.00013945,2,"2025-02-22T03:10:41.236",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038748,1740193841245,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.245",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038749,1740193841255,"fUST",-260.204302,0.00013945,2,"2025-02-22T03:10:41.255",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038750,1740193841265,"fUST",-603.873712,0.00013945,2,"2025-02-22T03:10:41.265",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038751,1740193841275,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.275",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038752,1740193841286,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.286",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038753,1740193841297,"fUST",-306.96,0.00013945,2,"2025-02-22T03:10:41.297",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038754,1740193841306,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.306",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038755,1740193841317,"fUST",-258.574207,0.00013945,2,"2025-02-22T03:10:41.317",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038756,1740193841326,"fUST",-258.574207,0.00013945,2,"2025-02-22T03:10:41.326",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038757,1740193841335,"fUST",-398.62607283,0.00013945,2,"2025-02-22T03:10:41.335",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038758,1740193841344,"fUST",-496.81108786,0.00013945,2,"2025-02-22T03:10:41.344",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038759,1740193841354,"fUST",-381.971039,0.00013945,2,"2025-02-22T03:10:41.354",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038760,1740193841363,"fUST",-381.971039,0.00013945,2,"2025-02-22T03:10:41.363",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038761,1740193841372,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038762,1740193841381,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.381",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038763,1740193841391,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.391",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038764,1740193841399,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038765,1740193841408,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038766,1740193841417,"fUST",-1027.08,0.00013945,2,"2025-02-22T03:10:41.417",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038767,1740193841426,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038768,1740193841435,"fUST",-5548.99,0.00013945,2,"2025-02-22T03:10:41.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038769,1740193841444,"fUST",-672.13,0.00013945,2,"2025-02-22T03:10:41.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038770,1740193841453,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.453",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038771,1740193841463,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.463",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038772,1740193841472,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.472",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038773,1740193841481,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.481",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038774,1740193841490,"fUST",-14332.74,0.00013945,2,"2025-02-22T03:10:41.490",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038775,1740193841499,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.499",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038776,1740193841508,"fUST",-626.91,0.00013945,2,"2025-02-22T03:10:41.508",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038777,1740193841518,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.518",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038778,1740193841527,"fUST",-2543.37,0.00013945,2,"2025-02-22T03:10:41.527",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038779,1740193841536,"fUST",-1223.85,0.00013945,2,"2025-02-22T03:10:41.536",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038780,1740193841547,"fUST",-1194.98,0.00013945,2,"2025-02-22T03:10:41.547",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038781,1740193841557,"fUST",-250.845615,0.00013945,2,"2025-02-22T03:10:41.557",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038782,1740193841566,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.566",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038783,1740193841575,"fUST",-1963.83,0.00013945,2,"2025-02-22T03:10:41.575",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038784,1740193841584,"fUST",-250.845615,0.00013945,2,"2025-02-22T03:10:41.584",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038785,1740193841593,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.593",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038786,1740193841602,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.602",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038787,1740193841611,"fUST",-1159.27,0.00013945,2,"2025-02-22T03:10:41.611",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038788,1740193841621,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.621",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038789,1740193841630,"fUST",-790.09,0.00013945,2,"2025-02-22T03:10:41.630",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038790,1740193841639,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.639",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038791,1740193841648,"fUST",-1446.45,0.00013945,2,"2025-02-22T03:10:41.648",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038792,1740193841657,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.657",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038793,1740193841748,"fUST",-5454.68,0.00013945,2,"2025-02-22T03:10:41.748",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038794,1740193841758,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038795,1740193841767,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.767",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038796,1740193841776,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.776",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038797,1740193841786,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.786",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038798,1740193841796,"fUST",-501.39,0.00013945,2,"2025-02-22T03:10:41.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038799,1740193841805,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.805",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038800,1740193841815,"fUST",-500.0,0.00013945,2,"2025-02-22T03:10:41.815",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038801,1740193841825,"fUST",-740.21,0.00013945,2,"2025-02-22T03:10:41.825",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038802,1740193841834,"fUST",-151.0,0.00013945,2,"2025-02-22T03:10:41.834",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038803,1740193841843,"fUST",-503.75,0.00013945,2,"2025-02-22T03:10:41.843",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038804,1740193841852,"fUST",-2127.4,0.00013945,2,"2025-02-22T03:10:41.852",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038805,1740193841862,"fUST",-500.0,0.00013957,2,"2025-02-22T03:10:41.862",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038806,1740193841871,"fUST",-159.2614242,0.00013957,2,"2025-02-22T03:10:41.871",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038807,1740193841880,"fUST",-500.0,0.00013957,2,"2025-02-22T03:10:41.880",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038808,1740193841889,"fUST",-602.22954604,0.00013957,2,"2025-02-22T03:10:41.889",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038809,1740193841898,"fUST",-500.0,0.00013957,2,"2025-02-22T03:10:41.898",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038810,1740193841908,"fUST",-500.96743085,0.00013957,2,"2025-02-22T03:10:41.908",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038811,1740193841917,"fUST",-500.0,0.00013957,2,"2025-02-22T03:10:41.917",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038812,1740193841926,"fUST",-500.0,0.00013957,2,"2025-02-22T03:10:41.926",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038813,1740193841935,"fUST",-151.0,0.00013971,2,"2025-02-22T03:10:41.935",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038814,1740193841944,"fUST",-500.62243351,0.00013976,2,"2025-02-22T03:10:41.944",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038815,1740193841953,"fUST",-500.0,0.00013987,2,"2025-02-22T03:10:41.953",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038816,1740193841963,"fUST",-500.0,0.00014,2,"2025-02-22T03:10:41.963",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038817,1740193841972,"fUST",-151.0,0.00014,2,"2025-02-22T03:10:41.972",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038818,1740193841982,"fUST",-260.204302,0.00014,2,"2025-02-22T03:10:41.982",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038819,1740193841991,"fUST",-260.204302,0.00014,2,"2025-02-22T03:10:41.991",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038820,1740193842000,"fUST",-258.574207,0.00014,2,"2025-02-22T03:10:42.000",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038821,1740193842010,"fUST",-258.574207,0.00014,2,"2025-02-22T03:10:42.010",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038822,1740193842019,"fUST",-9057.38763655,0.00014,2,"2025-02-22T03:10:42.019",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038823,1740193842028,"fUST",-151.0,0.00014026,2,"2025-02-22T03:10:42.028",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038824,1740193842037,"fUST",-151.0,0.00014027,2,"2025-02-22T03:10:42.037",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038825,1740193842047,"fUST",-239.0,0.00014027,2,"2025-02-22T03:10:42.047",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038826,1740193842056,"fUST",-316.63,0.00014027,2,"2025-02-22T03:10:42.056",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038827,1740193842065,"fUST",-260.204302,0.00014027,2,"2025-02-22T03:10:42.065",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038828,1740193842074,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.074",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038829,1740193842083,"fUST",-260.204302,0.00014027,2,"2025-02-22T03:10:42.083",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038830,1740193842092,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.092",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038831,1740193842104,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.104",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038832,1740193842114,"fUST",-151.0,0.00014027,2,"2025-02-22T03:10:42.114",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038833,1740193842124,"fUST",-151.0,0.00014027,2,"2025-02-22T03:10:42.124",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038834,1740193842133,"fUST",-258.574207,0.00014027,2,"2025-02-22T03:10:42.133",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038835,1740193842142,"fUST",-258.574207,0.00014027,2,"2025-02-22T03:10:42.142",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038836,1740193842151,"fUST",-381.971039,0.00014027,2,"2025-02-22T03:10:42.151",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038837,1740193842161,"fUST",-381.971039,0.00014027,2,"2025-02-22T03:10:42.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038838,1740193842170,"fUST",-381.971039,0.00014027,2,"2025-02-22T03:10:42.170",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038839,1740193842179,"fUST",-381.971039,0.00014027,2,"2025-02-22T03:10:42.179",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038840,1740193842188,"fUST",-535.95312504,0.00014027,2,"2025-02-22T03:10:42.188",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038841,1740193842198,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.198",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038842,1740193842207,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.207",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038843,1740193842217,"fUST",-1027.08,0.00014027,2,"2025-02-22T03:10:42.217",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038844,1740193842226,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.226",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038845,1740193842235,"fUST",-5548.99,0.00014027,2,"2025-02-22T03:10:42.235",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038846,1740193842244,"fUST",-672.13,0.00014027,2,"2025-02-22T03:10:42.244",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038847,1740193842254,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.254",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038848,1740193842263,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.263",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038849,1740193842272,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.272",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038850,1740193842281,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.281",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038851,1740193842291,"fUST",-14332.74,0.00014027,2,"2025-02-22T03:10:42.291",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038852,1740193842299,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.299",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038853,1740193842309,"fUST",-626.91,0.00014027,2,"2025-02-22T03:10:42.309",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038854,1740193842318,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.318",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038855,1740193842327,"fUST",-2543.37,0.00014027,2,"2025-02-22T03:10:42.327",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038856,1740193842337,"fUST",-1223.85,0.00014027,2,"2025-02-22T03:10:42.337",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038857,1740193842346,"fUST",-1194.98,0.00014027,2,"2025-02-22T03:10:42.346",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038858,1740193842356,"fUST",-250.845615,0.00014027,2,"2025-02-22T03:10:42.356",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038859,1740193842365,"fUST",-250.845615,0.00014027,2,"2025-02-22T03:10:42.365",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038860,1740193842374,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.374",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038861,1740193842383,"fUST",-1963.83,0.00014027,2,"2025-02-22T03:10:42.383",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038862,1740193842392,"fUST",-250.845615,0.00014027,2,"2025-02-22T03:10:42.392",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038863,1740193842402,"fUST",-250.845615,0.00014027,2,"2025-02-22T03:10:42.402",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038864,1740193842412,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.412",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038865,1740193842421,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.421",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038866,1740193842430,"fUST",-1159.27,0.00014027,2,"2025-02-22T03:10:42.430",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038867,1740193842442,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.442",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038868,1740193842459,"fUST",-790.09,0.00014027,2,"2025-02-22T03:10:42.459",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038869,1740193842476,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.476",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038870,1740193842485,"fUST",-1446.45,0.00014027,2,"2025-02-22T03:10:42.485",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038871,1740193842495,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.495",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038872,1740193842504,"fUST",-5454.68,0.00014027,2,"2025-02-22T03:10:42.504",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038873,1740193842513,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.513",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038874,1740193842523,"fUST",-151.0,0.00014027,2,"2025-02-22T03:10:42.523",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038875,1740193842532,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.532",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038876,1740193842541,"fUST",-501.39,0.00014027,2,"2025-02-22T03:10:42.541",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038877,1740193842553,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.553",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038878,1740193842562,"fUST",-500.0,0.00014027,2,"2025-02-22T03:10:42.562",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038879,1740193842571,"fUST",-740.21,0.00014027,2,"2025-02-22T03:10:42.571",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038880,1740193842580,"fUST",-151.0,0.00014027,2,"2025-02-22T03:10:42.580",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038881,1740193842590,"fUST",-503.75,0.00014027,2,"2025-02-22T03:10:42.590",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038882,1740193842599,"fUST",-2127.4,0.00014027,2,"2025-02-22T03:10:42.599",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038883,1740193842607,"fUST",-296.112012,0.00014041,2,"2025-02-22T03:10:42.607",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038884,1740193842617,"fUST",-420.0,0.00014054,2,"2025-02-22T03:10:42.617",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038885,1740193842626,"fUST",-151.0,0.000141,2,"2025-02-22T03:10:42.626",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038886,1740193842635,"fUST",-151.0,0.000141,2,"2025-02-22T03:10:42.635",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038887,1740193842644,"fUST",-151.0,0.000141,2,"2025-02-22T03:10:42.644",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038888,1740193842653,"fUST",-935.0,0.000141,2,"2025-02-22T03:10:42.653",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038889,1740193842662,"fUST",-260.204302,0.00014109,2,"2025-02-22T03:10:42.662",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038891,1740193842672,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.672",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038893,1740193842681,"fUST",-260.204302,0.00014109,2,"2025-02-22T03:10:42.681",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038894,1740193842690,"fUST",-313.58678269,0.00014109,2,"2025-02-22T03:10:42.690",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038895,1740193842699,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.699",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038896,1740193842707,"fUST",-151.0,0.00014109,2,"2025-02-22T03:10:42.707",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038897,1740193842720,"fUST",-258.574207,0.00014109,2,"2025-02-22T03:10:42.720",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038898,1740193842729,"fUST",-258.574207,0.00014109,2,"2025-02-22T03:10:42.729",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038899,1740193842738,"fUST",-381.971039,0.00014109,2,"2025-02-22T03:10:42.738",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038900,1740193842748,"fUST",-381.97103744,0.00014109,2,"2025-02-22T03:10:42.748",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038901,1740193842758,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038902,1740193842767,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.767",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038903,1740193842776,"fUST",-1027.08,0.00014109,2,"2025-02-22T03:10:42.776",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038904,1740193842785,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.785",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038905,1740193842796,"fUST",-5548.99,0.00014109,2,"2025-02-22T03:10:42.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038906,1740193842806,"fUST",-672.13,0.00014109,2,"2025-02-22T03:10:42.806",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038907,1740193842815,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.815",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038908,1740193842824,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.824",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038909,1740193842833,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.833",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038910,1740193842842,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.842",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038911,1740193842853,"fUST",-14332.74,0.00014109,2,"2025-02-22T03:10:42.853",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038912,1740193842862,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.862",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038913,1740193842871,"fUST",-626.91,0.00014109,2,"2025-02-22T03:10:42.871",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038915,1740193842882,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.882",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038917,1740193842891,"fUST",-2543.37,0.00014109,2,"2025-02-22T03:10:42.891",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038919,1740193842900,"fUST",-1223.85,0.00014109,2,"2025-02-22T03:10:42.900",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038921,1740193842909,"fUST",-1194.98,0.00014109,2,"2025-02-22T03:10:42.909",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038924,1740193842920,"fUST",-250.845615,0.00014109,2,"2025-02-22T03:10:42.920",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038925,1740193842930,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.930",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038927,1740193842939,"fUST",-1963.83,0.00014109,2,"2025-02-22T03:10:42.939",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038928,1740193842948,"fUST",-250.845614,0.00014109,2,"2025-02-22T03:10:42.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038930,1740193842957,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038932,1740193842968,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.968",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038934,1740193842977,"fUST",-1159.27,0.00014109,2,"2025-02-22T03:10:42.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038935,1740193842986,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:42.986",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038936,1740193842995,"fUST",-790.09,0.00014109,2,"2025-02-22T03:10:42.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038937,1740193843005,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:43.005",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038938,1740193843014,"fUST",-1446.45,0.00014109,2,"2025-02-22T03:10:43.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038939,1740193843023,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:43.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038941,1740193843033,"fUST",-5454.68,0.00014109,2,"2025-02-22T03:10:43.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038942,1740193843042,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:43.042",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038944,1740193843051,"fUST",-293.869163,0.00014109,2,"2025-02-22T03:10:43.051",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038945,1740193843060,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:43.060",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038946,1740193843069,"fUST",-501.39,0.00014109,2,"2025-02-22T03:10:43.069",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038947,1740193843077,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:43.077",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038948,1740193843087,"fUST",-500.0,0.00014109,2,"2025-02-22T03:10:43.087",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038949,1740193843096,"fUST",-740.21,0.00014109,2,"2025-02-22T03:10:43.096",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038950,1740193843105,"fUST",-503.75,0.00014109,2,"2025-02-22T03:10:43.105",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038951,1740193843114,"fUST",-2127.4,0.00014109,2,"2025-02-22T03:10:43.114",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038952,1740193843123,"fUST",-3000.0,0.00014173,2,"2025-02-22T03:10:43.123",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038953,1740193843134,"fUST",-499.58904589,0.00014183,2,"2025-02-22T03:10:43.134",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038954,1740193843143,"fUST",-260.204302,0.00014191,2,"2025-02-22T03:10:43.143",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038956,1740193843153,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.153",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038958,1740193843161,"fUST",-260.20431,0.00014191,2,"2025-02-22T03:10:43.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038960,1740193843171,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.171",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038962,1740193843180,"fUST",-258.574207,0.00014191,2,"2025-02-22T03:10:43.180",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038964,1740193843189,"fUST",-258.574205,0.00014191,2,"2025-02-22T03:10:43.189",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038966,1740193843198,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.198",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038968,1740193843207,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.207",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038970,1740193843217,"fUST",-1027.08,0.00014191,2,"2025-02-22T03:10:43.217",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038972,1740193843226,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.226",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038974,1740193843235,"fUST",-5548.99,0.00014191,2,"2025-02-22T03:10:43.235",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038976,1740193843244,"fUST",-672.13,0.00014191,2,"2025-02-22T03:10:43.244",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038978,1740193843253,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.253",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038980,1740193843263,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.263",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038982,1740193843271,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.271",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038984,1740193843280,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.280",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038986,1740193843289,"fUST",-14332.74,0.00014191,2,"2025-02-22T03:10:43.289",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038988,1740193843298,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.298",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038990,1740193843308,"fUST",-626.91,0.00014191,2,"2025-02-22T03:10:43.308",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038992,1740193843317,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.317",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038994,1740193843326,"fUST",-2543.37,0.00014191,2,"2025-02-22T03:10:43.326",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038996,1740193843335,"fUST",-1223.85,0.00014191,2,"2025-02-22T03:10:43.335",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354038998,1740193843344,"fUST",-1194.98,0.00014191,2,"2025-02-22T03:10:43.344",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039000,1740193843353,"fUST",-1963.83,0.00014191,2,"2025-02-22T03:10:43.353",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039003,1740193843363,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.363",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039005,1740193843372,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039007,1740193843381,"fUST",-1159.27,0.00014191,2,"2025-02-22T03:10:43.381",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039009,1740193843390,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.390",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039011,1740193843399,"fUST",-790.09,0.00014191,2,"2025-02-22T03:10:43.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039014,1740193843408,"fUST",-328.06384719,0.00014191,2,"2025-02-22T03:10:43.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039016,1740193843417,"fUST",-1446.45,0.00014191,2,"2025-02-22T03:10:43.417",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039018,1740193843426,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039020,1740193843435,"fUST",-5454.68,0.00014191,2,"2025-02-22T03:10:43.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039022,1740193843444,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039024,1740193843453,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.453",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039026,1740193843462,"fUST",-501.39,0.00014191,2,"2025-02-22T03:10:43.462",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039028,1740193843471,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.471",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039030,1740193843481,"fUST",-500.0,0.00014191,2,"2025-02-22T03:10:43.481",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039032,1740193843490,"fUST",-740.21,0.00014191,2,"2025-02-22T03:10:43.490",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039034,1740193843500,"fUST",-503.75,0.00014191,2,"2025-02-22T03:10:43.500",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039036,1740193843509,"fUST",-2127.4,0.00014191,2,"2025-02-22T03:10:43.509",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039038,1740193843518,"fUST",-151.0,0.000142,2,"2025-02-22T03:10:43.518",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039040,1740193843528,"fUST",-151.0,0.000142,2,"2025-02-22T03:10:43.528",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039042,1740193843538,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.538",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039044,1740193843549,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.549",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039046,1740193843558,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.558",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039048,1740193843568,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.568",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039050,1740193843577,"fUST",-1027.08,0.00014273,2,"2025-02-22T03:10:43.577",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039052,1740193843586,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.586",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039054,1740193843596,"fUST",-5548.99,0.00014273,2,"2025-02-22T03:10:43.596",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039056,1740193843606,"fUST",-672.13,0.00014273,2,"2025-02-22T03:10:43.606",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039058,1740193843615,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.615",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039060,1740193843624,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.624",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039062,1740193843634,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039064,1740193843643,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.643",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039074,1740193843720,"fUST",-14332.74,0.00014273,2,"2025-02-22T03:10:43.720",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039076,1740193843738,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.738",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039078,1740193843748,"fUST",-626.91,0.00014273,2,"2025-02-22T03:10:43.748",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039081,1740193843758,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039083,1740193843768,"fUST",-2543.37,0.00014273,2,"2025-02-22T03:10:43.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039085,1740193843777,"fUST",-1223.85,0.00014273,2,"2025-02-22T03:10:43.777",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039087,1740193843787,"fUST",-1194.98,0.00014273,2,"2025-02-22T03:10:43.787",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039089,1740193843798,"fUST",-1963.83,0.00014273,2,"2025-02-22T03:10:43.798",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039091,1740193843808,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.808",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039093,1740193843818,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.818",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039095,1740193843827,"fUST",-1159.27,0.00014273,2,"2025-02-22T03:10:43.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039097,1740193843836,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.836",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039099,1740193843846,"fUST",-790.09,0.00014273,2,"2025-02-22T03:10:43.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039101,1740193843855,"fUST",-1446.45,0.00014273,2,"2025-02-22T03:10:43.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039103,1740193843864,"fUST",-221.64184627,0.00014273,2,"2025-02-22T03:10:43.864",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039105,1740193843873,"fUST",-5454.68,0.00014273,2,"2025-02-22T03:10:43.873",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039106,1740193843883,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.883",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039108,1740193843892,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.892",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039110,1740193843902,"fUST",-501.39,0.00014273,2,"2025-02-22T03:10:43.902",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039112,1740193843911,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.911",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039114,1740193843920,"fUST",-500.0,0.00014273,2,"2025-02-22T03:10:43.920",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039117,1740193843930,"fUST",-740.21,0.00014273,2,"2025-02-22T03:10:43.930",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039119,1740193843939,"fUST",-503.75,0.00014273,2,"2025-02-22T03:10:43.939",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039121,1740193843948,"fUST",-2127.4,0.00014273,2,"2025-02-22T03:10:43.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039123,1740193843957,"fUST",-400.000001,0.0001428,2,"2025-02-22T03:10:43.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039124,1740193843967,"fUST",-151.0,0.000143,2,"2025-02-22T03:10:43.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039125,1740193843976,"fUST",-151.0,0.000143,2,"2025-02-22T03:10:43.976",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039126,1740193843985,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:43.985",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039127,1740193843995,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:43.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039128,1740193844004,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.004",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039129,1740193844014,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039130,1740193844024,"fUST",-1027.08,0.00014356,2,"2025-02-22T03:10:44.024",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039131,1740193844033,"fUST",-527.39675197,0.00014356,2,"2025-02-22T03:10:44.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039132,1740193844043,"fUST",-5548.99,0.00014356,2,"2025-02-22T03:10:44.043",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039133,1740193844052,"fUST",-672.13,0.00014356,2,"2025-02-22T03:10:44.052",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039134,1740193844061,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.061",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039135,1740193844073,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.073",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039136,1740193844082,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.082",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039137,1740193844091,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.091",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039138,1740193844100,"fUST",-14332.74,0.00014356,2,"2025-02-22T03:10:44.100",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039139,1740193844109,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.109",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039140,1740193844119,"fUST",-626.91,0.00014356,2,"2025-02-22T03:10:44.119",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039141,1740193844128,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.128",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039142,1740193844138,"fUST",-2543.37,0.00014356,2,"2025-02-22T03:10:44.138",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039143,1740193844147,"fUST",-1223.85,0.00014356,2,"2025-02-22T03:10:44.147",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039144,1740193844157,"fUST",-1194.98,0.00014356,2,"2025-02-22T03:10:44.157",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039146,1740193844167,"fUST",-1963.83,0.00014356,2,"2025-02-22T03:10:44.167",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039148,1740193844176,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.176",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039150,1740193844185,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.185",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039152,1740193844195,"fUST",-1159.27,0.00014356,2,"2025-02-22T03:10:44.195",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039154,1740193844204,"fUST",-389.62825996,0.00014356,2,"2025-02-22T03:10:44.204",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039156,1740193844214,"fUST",-790.09,0.00014356,2,"2025-02-22T03:10:44.214",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039158,1740193844223,"fUST",-1446.45,0.00014356,2,"2025-02-22T03:10:44.223",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039160,1740193844233,"fUST",-5454.68,0.00014356,2,"2025-02-22T03:10:44.233",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039162,1740193844242,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.242",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039164,1740193844251,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.251",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039166,1740193844260,"fUST",-501.39,0.00014356,2,"2025-02-22T03:10:44.260",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039168,1740193844269,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.269",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039170,1740193844278,"fUST",-500.0,0.00014356,2,"2025-02-22T03:10:44.278",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039172,1740193844288,"fUST",-740.21,0.00014356,2,"2025-02-22T03:10:44.288",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039174,1740193844297,"fUST",-503.75,0.00014356,2,"2025-02-22T03:10:44.297",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039176,1740193844306,"fUST",-2127.4,0.00014356,2,"2025-02-22T03:10:44.306",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039178,1740193844315,"fUST",-451.245,0.00014369,2,"2025-02-22T03:10:44.315",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039180,1740193844324,"fUST",-602.06919072,0.000144,2,"2025-02-22T03:10:44.324",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039182,1740193844334,"fUST",-151.0,0.000144,2,"2025-02-22T03:10:44.334",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039184,1740193844344,"fUST",-151.0,0.000144,2,"2025-02-22T03:10:44.344",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039186,1740193844353,"fUST",-151.0,0.000144,2,"2025-02-22T03:10:44.353",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039188,1740193844363,"fUST",-499.58904589,0.00014425,2,"2025-02-22T03:10:44.363",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039190,1740193844373,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.373",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039192,1740193844382,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.382",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039194,1740193844392,"fUST",-608.15186817,0.00014438,2,"2025-02-22T03:10:44.392",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039196,1740193844401,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.401",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039198,1740193844410,"fUST",-1027.08,0.00014438,2,"2025-02-22T03:10:44.410",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039200,1740193844419,"fUST",-5548.99,0.00014438,2,"2025-02-22T03:10:44.419",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039202,1740193844428,"fUST",-672.13,0.00014438,2,"2025-02-22T03:10:44.428",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039204,1740193844437,"fUST",-530.00403592,0.00014438,2,"2025-02-22T03:10:44.437",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039206,1740193844446,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.446",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039208,1740193844455,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.455",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039210,1740193844465,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.465",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039212,1740193844474,"fUST",-14332.74,0.00014438,2,"2025-02-22T03:10:44.474",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039214,1740193844483,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.483",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039216,1740193844492,"fUST",-626.91,0.00014438,2,"2025-02-22T03:10:44.492",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039218,1740193844501,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.501",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039220,1740193844510,"fUST",-2543.37,0.00014438,2,"2025-02-22T03:10:44.510",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039222,1740193844520,"fUST",-1223.85,0.00014438,2,"2025-02-22T03:10:44.520",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039224,1740193844529,"fUST",-1194.98,0.00014438,2,"2025-02-22T03:10:44.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039227,1740193844539,"fUST",-1963.83,0.00014438,2,"2025-02-22T03:10:44.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039229,1740193844549,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.549",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039230,1740193844558,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.558",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039232,1740193844567,"fUST",-1159.27,0.00014438,2,"2025-02-22T03:10:44.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039234,1740193844576,"fUST",-790.09,0.00014438,2,"2025-02-22T03:10:44.576",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039236,1740193844585,"fUST",-1446.45,0.00014438,2,"2025-02-22T03:10:44.585",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039238,1740193844594,"fUST",-5454.68,0.00014438,2,"2025-02-22T03:10:44.594",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039240,1740193844603,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.603",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039242,1740193844613,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.613",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039244,1740193844622,"fUST",-501.39,0.00014438,2,"2025-02-22T03:10:44.622",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039246,1740193844631,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.631",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039248,1740193844640,"fUST",-500.0,0.00014438,2,"2025-02-22T03:10:44.640",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039250,1740193844649,"fUST",-740.21,0.00014438,2,"2025-02-22T03:10:44.649",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039252,1740193844658,"fUST",-503.75,0.00014438,2,"2025-02-22T03:10:44.658",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039254,1740193844667,"fUST",-2127.4,0.00014438,2,"2025-02-22T03:10:44.667",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039256,1740193844676,"fUST",-322.13451515,0.00014482,2,"2025-02-22T03:10:44.676",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039258,1740193844685,"fUST",-500.21247935,0.000145,2,"2025-02-22T03:10:44.685",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039260,1740193844694,"fUST",-151.0,0.000145,2,"2025-02-22T03:10:44.694",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039262,1740193844703,"fUST",-151.0,0.000145,2,"2025-02-22T03:10:44.703",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039264,1740193844712,"fUST",-151.0,0.000145,2,"2025-02-22T03:10:44.712",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039266,1740193844726,"fUST",-1000.0,0.00014505,2,"2025-02-22T03:10:44.726",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039268,1740193844735,"fUST",-1000.0,0.00014505,2,"2025-02-22T03:10:44.735",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039270,1740193844744,"fUST",-1048.11777254,0.00014505,2,"2025-02-22T03:10:44.744",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039273,1740193844754,"fUST",-500.0,0.00014505,2,"2025-02-22T03:10:44.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039275,1740193844765,"fUST",-1000.0,0.00014505,2,"2025-02-22T03:10:44.765",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039277,1740193844774,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.774",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039279,1740193844783,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.783",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039281,1740193844793,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.793",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039283,1740193844802,"fUST",-1027.08,0.0001452,2,"2025-02-22T03:10:44.802",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039285,1740193844813,"fUST",-5548.99,0.0001452,2,"2025-02-22T03:10:44.813",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039287,1740193844830,"fUST",-672.13,0.0001452,2,"2025-02-22T03:10:44.830",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039289,1740193844839,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.839",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039291,1740193844849,"fUST",-156.7748961,0.0001452,2,"2025-02-22T03:10:44.849",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039293,1740193844857,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.857",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039295,1740193844867,"fUST",-14332.74,0.0001452,2,"2025-02-22T03:10:44.867",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039297,1740193844876,"fUST",-555.27669567,0.0001452,2,"2025-02-22T03:10:44.876",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039299,1740193844885,"fUST",-626.91,0.0001452,2,"2025-02-22T03:10:44.885",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039301,1740193844894,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.894",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039303,1740193844903,"fUST",-2543.37,0.0001452,2,"2025-02-22T03:10:44.903",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039305,1740193844912,"fUST",-1223.85,0.0001452,2,"2025-02-22T03:10:44.912",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039307,1740193844922,"fUST",-1194.98,0.0001452,2,"2025-02-22T03:10:44.922",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039309,1740193844932,"fUST",-1963.83,0.0001452,2,"2025-02-22T03:10:44.932",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039311,1740193844940,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.940",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039313,1740193844950,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.950",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039315,1740193844959,"fUST",-1159.27,0.0001452,2,"2025-02-22T03:10:44.959",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039316,1740193844968,"fUST",-790.09,0.0001452,2,"2025-02-22T03:10:44.968",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039318,1740193844977,"fUST",-1446.45,0.0001452,2,"2025-02-22T03:10:44.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039320,1740193844986,"fUST",-5454.68,0.0001452,2,"2025-02-22T03:10:44.986",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039322,1740193844995,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:44.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039324,1740193845005,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:45.005",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039326,1740193845014,"fUST",-501.39,0.0001452,2,"2025-02-22T03:10:45.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039328,1740193845023,"fUST",-500.0,0.0001452,2,"2025-02-22T03:10:45.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039330,1740193845032,"fUST",-474.05838636,0.0001452,2,"2025-02-22T03:10:45.032",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039332,1740193845042,"fUST",-740.21,0.0001452,2,"2025-02-22T03:10:45.042",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039335,1740193845051,"fUST",-503.75,0.0001452,2,"2025-02-22T03:10:45.051",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039336,1740193845061,"fUST",-2127.4,0.0001452,2,"2025-02-22T03:10:45.061",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039338,1740193845070,"fUST",-158.75399011,0.00014532,2,"2025-02-22T03:10:45.070",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039340,1740193845080,"fUST",-1000.0,0.00014535,2,"2025-02-22T03:10:45.080",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039342,1740193845089,"fUST",-150.294,0.00014577,2,"2025-02-22T03:10:45.089",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039345,1740193845099,"fUST",-538.0,0.00014577,2,"2025-02-22T03:10:45.099",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039347,1740193845109,"fUST",-1970.0,0.00014577,2,"2025-02-22T03:10:45.109",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039349,1740193845118,"fUST",-2288.0,0.00014577,2,"2025-02-22T03:10:45.118",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039351,1740193845127,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.127",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039353,1740193845136,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.136",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039355,1740193845145,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.145",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039358,1740193845164,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.164",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039360,1740193845173,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.173",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039362,1740193845182,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.182",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039364,1740193845191,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.191",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039366,1740193845200,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.200",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039368,1740193845209,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.209",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039370,1740193845219,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.219",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039372,1740193845228,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.228",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039374,1740193845237,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.237",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039376,1740193845247,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.247",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039378,1740193845257,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.257",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039380,1740193845267,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.267",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039382,1740193845276,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.276",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039384,1740193845285,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.285",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039386,1740193845295,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.295",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039388,1740193845304,"fUST",-900.47900608,0.00014584,2,"2025-02-22T03:10:45.304",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039390,1740193845314,"fUST",-900.47,0.00014584,2,"2025-02-22T03:10:45.314",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039392,1740193845324,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.324",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039394,1740193845334,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.334",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039395,1740193845343,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.343",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039398,1740193845353,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.353",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039400,1740193845362,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.362",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039402,1740193845372,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039404,1740193845381,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.381",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039406,1740193845390,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.390",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039408,1740193845400,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.400",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039410,1740193845409,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.409",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039412,1740193845418,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.418",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039414,1740193845427,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.427",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039416,1740193845437,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.437",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039418,1740193845446,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.446",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039420,1740193845456,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.456",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039422,1740193845468,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.468",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039424,1740193845478,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.478",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039426,1740193845487,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.487",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039428,1740193845497,"fUST",-337.76599456,0.00014584,2,"2025-02-22T03:10:45.497",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039438,1740193845579,"fUST",-337.76,0.00014584,2,"2025-02-22T03:10:45.579",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039440,1740193845589,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.589",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039441,1740193845599,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.599",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039443,1740193845609,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.609",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039444,1740193845619,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.619",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039445,1740193845629,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.629",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039446,1740193845638,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.638",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039447,1740193845648,"fUST",-151.17760307,0.00014584,2,"2025-02-22T03:10:45.648",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039448,1740193845658,"fUST",-151.17,0.00014584,2,"2025-02-22T03:10:45.658",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039449,1740193845668,"fUST",-151.0,0.000146,2,"2025-02-22T03:10:45.668",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039450,1740193845677,"fUST",-151.0,0.000146,2,"2025-02-22T03:10:45.677",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039451,1740193845687,"fUST",-189.0,0.000146,2,"2025-02-22T03:10:45.687",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039452,1740193845696,"fUST",-300.0,0.000146,5,"2025-02-22T03:10:45.696",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039453,1740193845706,"fUST",-151.0,0.000146,2,"2025-02-22T03:10:45.706",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039454,1740193845722,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.722",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039455,1740193845731,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.731",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039456,1740193845741,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.741",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039457,1740193845751,"fUST",-1027.08,0.00014602,2,"2025-02-22T03:10:45.751",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039458,1740193845761,"fUST",-5548.99,0.00014602,2,"2025-02-22T03:10:45.761",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039459,1740193845771,"fUST",-672.13,0.00014602,2,"2025-02-22T03:10:45.771",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039460,1740193845780,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.780",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039461,1740193845790,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.790",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039462,1740193845801,"fUST",-14332.74,0.00014602,2,"2025-02-22T03:10:45.801",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039463,1740193845811,"fUST",-626.91,0.00014602,2,"2025-02-22T03:10:45.811",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039464,1740193845821,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.821",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039465,1740193845831,"fUST",-2543.37,0.00014602,2,"2025-02-22T03:10:45.831",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039466,1740193845840,"fUST",-1223.85,0.00014602,2,"2025-02-22T03:10:45.840",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039467,1740193845851,"fUST",-1194.98,0.00014602,2,"2025-02-22T03:10:45.851",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039468,1740193845860,"fUST",-1963.83,0.00014602,2,"2025-02-22T03:10:45.860",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039469,1740193845870,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.870",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039470,1740193845879,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.879",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039471,1740193845888,"fUST",-1159.27,0.00014602,2,"2025-02-22T03:10:45.888",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039472,1740193845898,"fUST",-790.09,0.00014602,2,"2025-02-22T03:10:45.898",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039473,1740193845907,"fUST",-1446.45,0.00014602,2,"2025-02-22T03:10:45.907",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039474,1740193845917,"fUST",-5454.68,0.00014602,2,"2025-02-22T03:10:45.917",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039475,1740193845926,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.926",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039476,1740193845936,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.936",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039477,1740193845946,"fUST",-501.39,0.00014602,2,"2025-02-22T03:10:45.946",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039478,1740193845955,"fUST",-500.0,0.00014602,2,"2025-02-22T03:10:45.955",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039479,1740193845967,"fUST",-740.21,0.00014602,2,"2025-02-22T03:10:45.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039480,1740193845977,"fUST",-503.75,0.00014602,2,"2025-02-22T03:10:45.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039481,1740193845987,"fUST",-2127.4,0.00014602,2,"2025-02-22T03:10:45.987",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039482,1740193845996,"fUST",-499.58904589,0.00014667,2,"2025-02-22T03:10:45.996",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039483,1740193846006,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.006",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039484,1740193846015,"fUST",-1027.08,0.00014684,2,"2025-02-22T03:10:46.015",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039485,1740193846025,"fUST",-5548.99,0.00014684,2,"2025-02-22T03:10:46.025",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039486,1740193846035,"fUST",-672.13,0.00014684,2,"2025-02-22T03:10:46.035",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039487,1740193846044,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.044",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039489,1740193846054,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.054",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039491,1740193846064,"fUST",-14332.74,0.00014684,2,"2025-02-22T03:10:46.064",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039493,1740193846074,"fUST",-626.91,0.00014684,2,"2025-02-22T03:10:46.074",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039495,1740193846084,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.084",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039496,1740193846094,"fUST",-2543.37,0.00014684,2,"2025-02-22T03:10:46.094",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039498,1740193846104,"fUST",-1223.85,0.00014684,2,"2025-02-22T03:10:46.104",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039500,1740193846114,"fUST",-1194.98,0.00014684,2,"2025-02-22T03:10:46.114",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039502,1740193846123,"fUST",-1963.83,0.00014684,2,"2025-02-22T03:10:46.123",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039504,1740193846132,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.132",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039506,1740193846142,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.142",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039508,1740193846151,"fUST",-1159.27,0.00014684,2,"2025-02-22T03:10:46.151",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039510,1740193846161,"fUST",-790.09,0.00014684,2,"2025-02-22T03:10:46.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039512,1740193846171,"fUST",-1446.45,0.00014684,2,"2025-02-22T03:10:46.171",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039513,1740193846180,"fUST",-5454.68,0.00014684,2,"2025-02-22T03:10:46.180",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039515,1740193846189,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.189",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039516,1740193846199,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.199",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039517,1740193846208,"fUST",-501.39,0.00014684,2,"2025-02-22T03:10:46.208",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039519,1740193846223,"fUST",-500.0,0.00014684,2,"2025-02-22T03:10:46.223",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039521,1740193846232,"fUST",-740.21,0.00014684,2,"2025-02-22T03:10:46.232",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039522,1740193846242,"fUST",-503.75,0.00014684,2,"2025-02-22T03:10:46.242",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039523,1740193846252,"fUST",-2127.4,0.00014684,2,"2025-02-22T03:10:46.252",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039524,1740193846262,"fUST",-179.69451932,0.00014688,2,"2025-02-22T03:10:46.262",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039525,1740193846271,"fUST",-30000.0,0.000147,2,"2025-02-22T03:10:46.271",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039526,1740193846280,"fUST",-151.0,0.000147,2,"2025-02-22T03:10:46.280",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039527,1740193846290,"fUST",-151.0,0.000147,2,"2025-02-22T03:10:46.290",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039528,1740193846300,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.300",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039529,1740193846309,"fUST",-150.62688781,0.00014767,2,"2025-02-22T03:10:46.309",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039530,1740193846318,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.318",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039531,1740193846328,"fUST",-1027.08,0.00014767,2,"2025-02-22T03:10:46.328",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039532,1740193846338,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.338",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039533,1740193846347,"fUST",-5548.99,0.00014767,2,"2025-02-22T03:10:46.347",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039534,1740193846358,"fUST",-160.67096519,0.00014767,2,"2025-02-22T03:10:46.358",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039535,1740193846367,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.367",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039536,1740193846377,"fUST",-150.38804704,0.00014767,2,"2025-02-22T03:10:46.377",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039537,1740193846386,"fUST",-150.43961098,0.00014767,2,"2025-02-22T03:10:46.386",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039538,1740193846395,"fUST",-150.43813243,0.00014767,2,"2025-02-22T03:10:46.395",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039539,1740193846405,"fUST",-150.40262564,0.00014767,2,"2025-02-22T03:10:46.405",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039540,1740193846416,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.416",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039541,1740193846426,"fUST",-150.26,0.00014767,2,"2025-02-22T03:10:46.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039542,1740193846436,"fUST",-150.26,0.00014767,2,"2025-02-22T03:10:46.436",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039543,1740193846447,"fUST",-150.46722832,0.00014767,2,"2025-02-22T03:10:46.447",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039544,1740193846457,"fUST",-672.13,0.00014767,2,"2025-02-22T03:10:46.457",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039545,1740193846470,"fUST",-698.0,0.00014767,2,"2025-02-22T03:10:46.470",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039546,1740193846481,"fUST",-507.0,0.00014767,2,"2025-02-22T03:10:46.481",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039547,1740193846491,"fUST",-507.0,0.00014767,2,"2025-02-22T03:10:46.491",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039548,1740193846500,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.500",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039549,1740193846509,"fUST",-190.14171601,0.00014767,2,"2025-02-22T03:10:46.509",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039550,1740193846519,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.519",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039551,1740193846529,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039552,1740193846539,"fUST",-14332.74,0.00014767,2,"2025-02-22T03:10:46.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039553,1740193846548,"fUST",-626.91,0.00014767,2,"2025-02-22T03:10:46.548",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039554,1740193846558,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.558",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039555,1740193846568,"fUST",-2543.37,0.00014767,2,"2025-02-22T03:10:46.568",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039556,1740193846580,"fUST",-1223.85,0.00014767,2,"2025-02-22T03:10:46.580",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039557,1740193846590,"fUST",-1194.98,0.00014767,2,"2025-02-22T03:10:46.590",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039558,1740193846600,"fUST",-1963.83,0.00014767,2,"2025-02-22T03:10:46.600",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039559,1740193846610,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.610",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039560,1740193846619,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.619",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039561,1740193846629,"fUST",-1159.27,0.00014767,2,"2025-02-22T03:10:46.629",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039562,1740193846638,"fUST",-790.09,0.00014767,2,"2025-02-22T03:10:46.638",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039563,1740193846648,"fUST",-1446.45,0.00014767,2,"2025-02-22T03:10:46.648",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039564,1740193846657,"fUST",-5454.68,0.00014767,2,"2025-02-22T03:10:46.657",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039565,1740193846667,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.667",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039566,1740193846677,"fUST",-173.29533022,0.00014767,2,"2025-02-22T03:10:46.677",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039567,1740193846686,"fUST",-501.39,0.00014767,2,"2025-02-22T03:10:46.686",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039568,1740193846696,"fUST",-500.0,0.00014767,2,"2025-02-22T03:10:46.696",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039569,1740193846704,"fUST",-740.21,0.00014767,2,"2025-02-22T03:10:46.704",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039570,1740193846718,"fUST",-503.75,0.00014767,2,"2025-02-22T03:10:46.718",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039571,1740193846730,"fUST",-2127.4,0.00014767,2,"2025-02-22T03:10:46.730",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039572,1740193846740,"fUST",-605.86742974,0.00014773,2,"2025-02-22T03:10:46.740",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039573,1740193846749,"fUST",-500.0,0.00014773,2,"2025-02-22T03:10:46.749",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039574,1740193846758,"fUST",-162.14044015,0.00014773,2,"2025-02-22T03:10:46.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039575,1740193846769,"fUST",-500.0,0.00014773,2,"2025-02-22T03:10:46.769",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039576,1740193846779,"fUST",-500.0,0.00014773,2,"2025-02-22T03:10:46.779",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039577,1740193846788,"fUST",-522.30708446,0.00014773,2,"2025-02-22T03:10:46.788",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039578,1740193846797,"fUST",-500.0,0.00014773,2,"2025-02-22T03:10:46.797",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039579,1740193846806,"fUST",-500.0,0.00014773,2,"2025-02-22T03:10:46.806",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039580,1740193846815,"fUST",-500.0,0.00014773,2,"2025-02-22T03:10:46.815",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039581,1740193846825,"fUST",-151.0,0.000148,2,"2025-02-22T03:10:46.825",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039582,1740193846834,"fUST",-1333.19,0.000148,7,"2025-02-22T03:10:46.834",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039583,1740193846843,"fUST",-20011.8401396,0.000148,2,"2025-02-22T03:10:46.843",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039584,1740193846854,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.854",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039585,1740193846863,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.863",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039586,1740193846873,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.873",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039587,1740193846882,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.882",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039588,1740193846892,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.892",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039589,1740193846903,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.903",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039590,1740193846912,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.912",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039591,1740193846922,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.922",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039592,1740193846931,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.931",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039593,1740193846941,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.941",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039594,1740193846950,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.950",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039595,1740193846960,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.960",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039596,1740193846971,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.971",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039597,1740193846981,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.981",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039598,1740193846991,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:46.991",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039599,1740193847001,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:47.001",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039600,1740193847010,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:47.010",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039601,1740193847020,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:47.020",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039602,1740193847030,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:10:47.030",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039603,1740193847040,"fUST",-2101.11,0.000148,2,"2025-02-22T03:10:47.040",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039604,1740193847050,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.050",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039605,1740193847059,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.059",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039606,1740193847069,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.069",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039607,1740193847079,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.079",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039608,1740193847088,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.088",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039609,1740193847098,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.098",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039610,1740193847108,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.108",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039611,1740193847117,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.117",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039612,1740193847126,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.126",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039613,1740193847136,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.136",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039614,1740193847145,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.145",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039615,1740193847155,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.155",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039616,1740193847164,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.164",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039617,1740193847174,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.174",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039618,1740193847183,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.183",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039619,1740193847192,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.192",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039620,1740193847201,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039621,1740193847212,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.212",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039622,1740193847221,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:10:47.221",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039623,1740193847231,"fUST",-788.12,0.000148,2,"2025-02-22T03:10:47.231",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039624,1740193847240,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.240",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039625,1740193847249,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.249",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039626,1740193847259,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.259",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039627,1740193847340,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.340",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039628,1740193847350,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.350",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039629,1740193847360,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.360",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039630,1740193847369,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.369",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039631,1740193847378,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.378",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039632,1740193847388,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.388",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039633,1740193847397,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.397",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039634,1740193847406,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.406",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039635,1740193847415,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.415",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039636,1740193847425,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.425",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039637,1740193847434,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.434",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039638,1740193847443,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.443",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039639,1740193847452,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.452",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039640,1740193847463,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:10:47.463",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039641,1740193847472,"fUST",-156.77,0.000148,2,"2025-02-22T03:10:47.472",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039642,1740193847483,"fUST",-7845.60577559,0.00014831,2,"2025-02-22T03:10:47.483",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039643,1740193847493,"fUST",-1008.15882379,0.00014843,2,"2025-02-22T03:10:47.493",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039644,1740193847502,"fUST",-579.43067114,0.00014849,2,"2025-02-22T03:10:47.502",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039645,1740193847511,"fUST",-1027.08,0.00014849,2,"2025-02-22T03:10:47.511",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039646,1740193847521,"fUST",-5548.99,0.00014849,2,"2025-02-22T03:10:47.521",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039647,1740193847530,"fUST",-672.13,0.00014849,2,"2025-02-22T03:10:47.530",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039648,1740193847539,"fUST",-500.0,0.00014849,2,"2025-02-22T03:10:47.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039649,1740193847549,"fUST",-14332.74,0.00014849,2,"2025-02-22T03:10:47.549",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039650,1740193847559,"fUST",-626.91,0.00014849,2,"2025-02-22T03:10:47.559",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039651,1740193847569,"fUST",-500.0,0.00014849,2,"2025-02-22T03:10:47.569",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039652,1740193847578,"fUST",-2543.37,0.00014849,2,"2025-02-22T03:10:47.578",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039653,1740193847588,"fUST",-1223.85,0.00014849,2,"2025-02-22T03:10:47.588",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039654,1740193847597,"fUST",-1194.98,0.00014849,2,"2025-02-22T03:10:47.597",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039655,1740193847607,"fUST",-1963.83,0.00014849,2,"2025-02-22T03:10:47.607",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039656,1740193847616,"fUST",-500.0,0.00014849,2,"2025-02-22T03:10:47.616",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039657,1740193847625,"fUST",-500.0,0.00014849,2,"2025-02-22T03:10:47.625",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039658,1740193847634,"fUST",-1159.27,0.00014849,2,"2025-02-22T03:10:47.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039659,1740193847644,"fUST",-790.09,0.00014849,2,"2025-02-22T03:10:47.644",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039660,1740193847656,"fUST",-1446.45,0.00014849,2,"2025-02-22T03:10:47.656",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039661,1740193847666,"fUST",-5454.68,0.00014849,2,"2025-02-22T03:10:47.666",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039662,1740193847676,"fUST",-500.0,0.00014849,2,"2025-02-22T03:10:47.676",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039663,1740193847685,"fUST",-501.39,0.00014849,2,"2025-02-22T03:10:47.685",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039664,1740193847696,"fUST",-500.0,0.00014849,2,"2025-02-22T03:10:47.696",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039665,1740193847705,"fUST",-740.21,0.00014849,2,"2025-02-22T03:10:47.705",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039666,1740193847716,"fUST",-503.75,0.00014849,2,"2025-02-22T03:10:47.716",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039667,1740193847731,"fUST",-2127.4,0.00014849,2,"2025-02-22T03:10:47.731",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039668,1740193847741,"fUST",-501.19329588,0.00014873,2,"2025-02-22T03:10:47.741",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039669,1740193847750,"fUST",-500.0,0.00014873,2,"2025-02-22T03:10:47.750",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039670,1740193847760,"fUST",-500.0,0.00014873,2,"2025-02-22T03:10:47.760",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039671,1740193847769,"fUST",-500.0,0.00014873,2,"2025-02-22T03:10:47.769",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039672,1740193847779,"fUST",-330.82300997,0.00014873,2,"2025-02-22T03:10:47.779",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039673,1740193847788,"fUST",-500.7273752,0.00014873,2,"2025-02-22T03:10:47.788",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039674,1740193847798,"fUST",-30000.0,0.0001489,2,"2025-02-22T03:10:47.798",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039675,1740193847808,"fUST",-433.999999,0.0001489,2,"2025-02-22T03:10:47.808",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039676,1740193847817,"fUST",-2500.0,0.00014899,2,"2025-02-22T03:10:47.817",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039677,1740193847827,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039678,1740193847837,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.837",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039679,1740193847846,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039680,1740193847855,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039681,1740193847865,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.865",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039682,1740193847874,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.874",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039683,1740193847883,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.883",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039684,1740193847892,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.892",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039685,1740193847901,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.901",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039686,1740193847911,"fUST",-501.35012049,0.000149,2,"2025-02-22T03:10:47.911",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039687,1740193847919,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.919",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039688,1740193847928,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.928",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039689,1740193847937,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.937",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039690,1740193847946,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.946",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039691,1740193847955,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.955",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039692,1740193847966,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.966",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039693,1740193847975,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.975",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039694,1740193847984,"fUST",-500.0,0.000149,2,"2025-02-22T03:10:47.984",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039695,1740193847993,"fUST",-266.0,0.000149,2,"2025-02-22T03:10:47.993",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039696,1740193848002,"fUST",-568.71632564,0.000149,2,"2025-02-22T03:10:48.002",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039697,1740193848011,"fUST",-2399.51,0.000149,2,"2025-02-22T03:10:48.011",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039698,1740193848021,"fUST",-1297.85343023,0.000149,2,"2025-02-22T03:10:48.021",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039699,1740193848031,"fUST",-166321.91900439,0.000149,2,"2025-02-22T03:10:48.031",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039700,1740193848212,"fUST",-500.0,0.00013698,2,"2025-02-22T03:10:48.212",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039701,1740193848222,"fUST",-128.62214902,0.00013698,2,"2025-02-22T03:10:48.222",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039702,1740193848233,"fUST",-178.57423627,0.00013698,2,"2025-02-22T03:10:48.233",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039703,1740193848242,"fUST",-166.75990933,0.00013862,2,"2025-02-22T03:10:48.242",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039704,1740193848252,"fUST",-5355.37863888,0.000149,2,"2025-02-22T03:10:48.252",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039705,1740194039455,"fUST",301.52,0.00019,120,"2025-02-22T03:13:59.455",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039709,1740194541194,"fUST",226.039629,9.041e-05,2,"2025-02-22T03:22:21.194",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039710,1740194837192,"fUST",-511.0590637,0.0001262,2,"2025-02-22T03:27:17.192",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039711,1740194837213,"fUST",-328.52987634,0.00012669,2,"2025-02-22T03:27:17.213",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039712,1740194846134,"fUST",-1077.26576656,0.00012669,2,"2025-02-22T03:27:26.134",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039713,1740194846156,"fUST",-292.6044012,0.0001272,2,"2025-02-22T03:27:26.156",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039714,1740194846179,"fUST",-300.0,0.00012807,2,"2025-02-22T03:27:26.179",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039715,1740194846201,"fUST",-771.92866452,0.00012808,2,"2025-02-22T03:27:26.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039716,1740194915504,"fUST",1098.07016083,0.00017864,90,"2025-02-22T03:28:35.504",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039755,1740195032529,"fUST",-300.0,0.00012807,2,"2025-02-22T03:30:32.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039756,1740195032539,"fUST",-453.2669676,0.00012808,2,"2025-02-22T03:30:32.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039757,1740195032551,"fUST",-493.65,0.00012808,2,"2025-02-22T03:30:32.551",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039758,1740195032586,"fUST",-2430.1275542,0.00012808,2,"2025-02-22T03:30:32.586",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039759,1740195032597,"fUST",-429.14,0.00012808,2,"2025-02-22T03:30:32.597",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039760,1740195032608,"fUST",-13833.80283836,0.00012808,2,"2025-02-22T03:30:32.608",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039767,1740195038259,"fUST",-461.01068651,0.00012808,2,"2025-02-22T03:30:38.259",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039768,1740195038370,"fUST",-6027.07328881,0.00012808,2,"2025-02-22T03:30:38.370",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039769,1740195038379,"fUST",-239.6029846,0.00013598,2,"2025-02-22T03:30:38.379",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039770,1740195038388,"fUST",-214.25545465,0.0001368,2,"2025-02-22T03:30:38.388",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039771,1740195038398,"fUST",-507.81304366,0.00013698,2,"2025-02-22T03:30:38.398",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039772,1740195038407,"fUST",-310.82413492,0.00013698,2,"2025-02-22T03:30:38.407",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039773,1740195038417,"fUST",-506.70384213,0.00013698,2,"2025-02-22T03:30:38.417",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039774,1740195038426,"fUST",-502.35145182,0.00013698,2,"2025-02-22T03:30:38.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039775,1740195038435,"fUST",-164.84569804,0.00013698,2,"2025-02-22T03:30:38.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039776,1740195038444,"fUST",-608.94,0.00013698,2,"2025-02-22T03:30:38.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039777,1740195038454,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039778,1740195038463,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.463",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039779,1740195038472,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.472",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039780,1740195038482,"fUST",-496.71,0.00013698,2,"2025-02-22T03:30:38.482",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039781,1740195038491,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.491",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039782,1740195038500,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.500",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039783,1740195038509,"fUST",-464.44657744,0.00013698,2,"2025-02-22T03:30:38.509",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039784,1740195038519,"fUST",-502.24176998,0.00013698,2,"2025-02-22T03:30:38.519",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039785,1740195038528,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.528",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039786,1740195038538,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.538",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039787,1740195038547,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.547",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039788,1740195038557,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.557",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039789,1740195038567,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039790,1740195038576,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.576",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039791,1740195038586,"fUST",-925.32,0.00013698,2,"2025-02-22T03:30:38.586",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039792,1740195038596,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.596",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039793,1740195038606,"fUST",-2263.43,0.00013698,2,"2025-02-22T03:30:38.606",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039794,1740195038615,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.615",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039795,1740195038625,"fUST",-588.11,0.00013698,2,"2025-02-22T03:30:38.625",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039796,1740195038635,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:38.635",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039797,1740195038644,"fUST",-4609.37210332,0.00013698,2,"2025-02-22T03:30:38.644",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039798,1740195038657,"fUST",-304.82972928,0.00013698,2,"2025-02-22T03:30:38.657",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039799,1740195038668,"fUST",-566.72796838,0.00013698,2,"2025-02-22T03:30:38.668",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039822,1740195040567,"fUST",-7989.36019902,0.00013698,2,"2025-02-22T03:30:40.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039823,1740195040577,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.577",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039824,1740195040596,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.596",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039825,1740195040605,"fUST",-1062.67,0.00013698,2,"2025-02-22T03:30:40.605",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039826,1740195040615,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.615",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039827,1740195040624,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.624",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039828,1740195040634,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039829,1740195040643,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.643",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039830,1740195040653,"fUST",-597.98,0.00013698,2,"2025-02-22T03:30:40.653",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039831,1740195040663,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.663",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039832,1740195040672,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.672",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039833,1740195040681,"fUST",-266.79,0.00013698,2,"2025-02-22T03:30:40.681",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039834,1740195040690,"fUST",-1155.77,0.00013698,2,"2025-02-22T03:30:40.690",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039835,1740195040700,"fUST",-5106.59,0.00013698,2,"2025-02-22T03:30:40.700",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039836,1740195040709,"fUST",-1855.53,0.00013698,2,"2025-02-22T03:30:40.709",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039837,1740195040718,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.718",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039838,1740195040728,"fUST",-501.27,0.00013698,2,"2025-02-22T03:30:40.728",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039839,1740195040737,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.737",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039840,1740195040746,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.746",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039841,1740195040756,"fUST",-724.24,0.00013698,2,"2025-02-22T03:30:40.756",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039842,1740195040766,"fUST",-1127.05,0.00013698,2,"2025-02-22T03:30:40.766",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039843,1740195040775,"fUST",-1362.59,0.00013698,2,"2025-02-22T03:30:40.775",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039844,1740195040784,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.784",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039845,1740195040794,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.794",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039846,1740195040803,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.803",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039847,1740195040812,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.812",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039848,1740195040822,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.822",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039849,1740195040832,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.832",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039850,1740195040842,"fUST",-398.75196014,0.00013698,2,"2025-02-22T03:30:40.842",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039851,1740195040852,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.852",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039852,1740195040861,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.861",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039853,1740195040872,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.872",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039854,1740195040882,"fUST",-513.40795082,0.00013698,2,"2025-02-22T03:30:40.882",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039855,1740195040891,"fUST",-703.66,0.00013698,2,"2025-02-22T03:30:40.891",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039856,1740195040901,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.901",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039857,1740195040910,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.910",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039858,1740195040919,"fUST",-2003.0,0.00013698,2,"2025-02-22T03:30:40.919",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039859,1740195040928,"fUST",-4855.37,0.00013698,2,"2025-02-22T03:30:40.928",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039860,1740195040937,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.937",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039861,1740195040947,"fUST",-500.0,0.00013698,2,"2025-02-22T03:30:40.947",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039862,1740195040957,"fUST",-170.979503,0.00013699,2,"2025-02-22T03:30:40.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039863,1740195040967,"fUST",-500.0,0.00013762,2,"2025-02-22T03:30:40.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039864,1740195040976,"fUST",-500.0,0.00013762,2,"2025-02-22T03:30:40.976",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039865,1740195040986,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:40.986",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039866,1740195040995,"fUST",-313.58678269,0.0001378,2,"2025-02-22T03:30:40.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039867,1740195041005,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.005",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039868,1740195041014,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039869,1740195041023,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039870,1740195041033,"fUST",-925.32,0.0001378,2,"2025-02-22T03:30:41.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039871,1740195041042,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.042",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039872,1740195041052,"fUST",-2263.43,0.0001378,2,"2025-02-22T03:30:41.052",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039873,1740195041062,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.062",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039874,1740195041071,"fUST",-588.11,0.0001378,2,"2025-02-22T03:30:41.071",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039875,1740195041081,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.081",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039876,1740195041090,"fUST",-13470.29,0.0001378,2,"2025-02-22T03:30:41.090",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039877,1740195041100,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.100",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039878,1740195041109,"fUST",-1062.67,0.0001378,2,"2025-02-22T03:30:41.109",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039879,1740195041122,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.122",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039880,1740195041131,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.131",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039881,1740195041141,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.141",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039882,1740195041150,"fUST",-597.98,0.0001378,2,"2025-02-22T03:30:41.150",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039883,1740195041161,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039884,1740195041170,"fUST",-1155.77,0.0001378,2,"2025-02-22T03:30:41.170",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039885,1740195041179,"fUST",-5106.59,0.0001378,2,"2025-02-22T03:30:41.179",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039886,1740195041191,"fUST",-1855.53,0.0001378,2,"2025-02-22T03:30:41.191",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039887,1740195041325,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.325",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039888,1740195041339,"fUST",-501.27,0.0001378,2,"2025-02-22T03:30:41.339",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039889,1740195041348,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.348",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039890,1740195041357,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.357",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039891,1740195041367,"fUST",-724.24,0.0001378,2,"2025-02-22T03:30:41.367",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039892,1740195041376,"fUST",-1127.05,0.0001378,2,"2025-02-22T03:30:41.376",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039893,1740195041386,"fUST",-1362.59,0.0001378,2,"2025-02-22T03:30:41.386",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039894,1740195041396,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.396",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039895,1740195041407,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.407",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039896,1740195041416,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.416",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039897,1740195041425,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.425",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039898,1740195041435,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039899,1740195041444,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039900,1740195041454,"fUST",-703.66,0.0001378,2,"2025-02-22T03:30:41.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039901,1740195041464,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.464",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039902,1740195041473,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.473",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039903,1740195041483,"fUST",-2003.0,0.0001378,2,"2025-02-22T03:30:41.483",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039904,1740195041492,"fUST",-4855.37,0.0001378,2,"2025-02-22T03:30:41.492",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039905,1740195041502,"fUST",-500.0,0.0001378,2,"2025-02-22T03:30:41.502",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039906,1740195041512,"fUST",-151.0,0.000138,2,"2025-02-22T03:30:41.512",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039907,1740195041521,"fUST",-3000.0,0.00013845,2,"2025-02-22T03:30:41.521",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039908,1740195041531,"fUST",-3000.0,0.00013845,2,"2025-02-22T03:30:41.531",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039909,1740195041541,"fUST",-399.67123672,0.00013845,2,"2025-02-22T03:30:41.541",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039910,1740195041550,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.550",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039911,1740195041562,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.562",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039912,1740195041571,"fUST",-584.93312504,0.00013863,2,"2025-02-22T03:30:41.571",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039913,1740195041580,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.580",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039914,1740195041589,"fUST",-925.32,0.00013863,2,"2025-02-22T03:30:41.589",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039915,1740195041598,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.598",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039916,1740195041607,"fUST",-2263.43,0.00013863,2,"2025-02-22T03:30:41.607",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039917,1740195041616,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.616",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039918,1740195041625,"fUST",-588.11,0.00013863,2,"2025-02-22T03:30:41.625",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039919,1740195041634,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039920,1740195041643,"fUST",-13470.29,0.00013863,2,"2025-02-22T03:30:41.643",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039921,1740195041652,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.652",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039922,1740195041661,"fUST",-1062.67,0.00013863,2,"2025-02-22T03:30:41.661",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039923,1740195041670,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.670",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039924,1740195041679,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.679",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039925,1740195041688,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.688",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039926,1740195041697,"fUST",-597.98,0.00013863,2,"2025-02-22T03:30:41.697",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039927,1740195041706,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.706",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039928,1740195041715,"fUST",-1155.77,0.00013863,2,"2025-02-22T03:30:41.715",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039929,1740195041724,"fUST",-5106.59,0.00013863,2,"2025-02-22T03:30:41.724",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039930,1740195041732,"fUST",-1855.53,0.00013863,2,"2025-02-22T03:30:41.732",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039931,1740195041741,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.741",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039932,1740195041751,"fUST",-501.27,0.00013863,2,"2025-02-22T03:30:41.751",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039933,1740195041760,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.760",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039934,1740195041769,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.769",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039935,1740195041778,"fUST",-724.24,0.00013863,2,"2025-02-22T03:30:41.778",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039936,1740195041787,"fUST",-1127.05,0.00013863,2,"2025-02-22T03:30:41.787",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039937,1740195041796,"fUST",-1362.59,0.00013863,2,"2025-02-22T03:30:41.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039938,1740195041805,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.805",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039939,1740195041815,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.815",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039940,1740195041823,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.823",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039941,1740195041833,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.833",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039942,1740195041842,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.842",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039943,1740195041851,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.851",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039944,1740195041860,"fUST",-703.66,0.00013863,2,"2025-02-22T03:30:41.860",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039945,1740195041869,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.869",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039946,1740195041878,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.878",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039947,1740195041887,"fUST",-2003.0,0.00013863,2,"2025-02-22T03:30:41.887",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039948,1740195041896,"fUST",-4855.37,0.00013863,2,"2025-02-22T03:30:41.896",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039949,1740195041905,"fUST",-500.0,0.00013863,2,"2025-02-22T03:30:41.905",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039950,1740195041914,"fUST",-12924.89674434,0.00013891,2,"2025-02-22T03:30:41.914",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039951,1740195041923,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.923",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039952,1740195041932,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.932",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039953,1740195041941,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.941",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039954,1740195041950,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.950",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039955,1740195041959,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.959",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039956,1740195041969,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.969",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039957,1740195041979,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.979",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039958,1740195041988,"fUST",-491.25295759,0.00013944,2,"2025-02-22T03:30:41.988",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039959,1740195041997,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:41.997",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039960,1740195042006,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.006",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039961,1740195042016,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.016",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039962,1740195042026,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.026",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039963,1740195042035,"fUST",-259.83993012,0.00013944,2,"2025-02-22T03:30:42.035",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039964,1740195042044,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.044",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039965,1740195042053,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.053",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039966,1740195042065,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.065",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039967,1740195042074,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.074",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039968,1740195042083,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.083",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039969,1740195042093,"fUST",-500.0,0.00013944,2,"2025-02-22T03:30:42.093",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039970,1740195042102,"fUST",-499.99999999,0.00013944,2,"2025-02-22T03:30:42.102",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039971,1740195042112,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.112",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039972,1740195042125,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.125",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039973,1740195042134,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.134",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039974,1740195042143,"fUST",-925.32,0.00013945,2,"2025-02-22T03:30:42.143",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039975,1740195042152,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.152",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039976,1740195042162,"fUST",-2263.43,0.00013945,2,"2025-02-22T03:30:42.162",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039977,1740195042171,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.171",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039978,1740195042181,"fUST",-588.11,0.00013945,2,"2025-02-22T03:30:42.181",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039979,1740195042191,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.191",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039980,1740195042201,"fUST",-13470.29,0.00013945,2,"2025-02-22T03:30:42.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039981,1740195042211,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.211",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039982,1740195042221,"fUST",-1062.67,0.00013945,2,"2025-02-22T03:30:42.221",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039983,1740195042230,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.230",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039984,1740195042240,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.240",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039985,1740195042249,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.249",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039986,1740195042259,"fUST",-597.98,0.00013945,2,"2025-02-22T03:30:42.259",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039987,1740195042268,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.268",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039988,1740195042277,"fUST",-1155.77,0.00013945,2,"2025-02-22T03:30:42.277",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039989,1740195042287,"fUST",-5106.59,0.00013945,2,"2025-02-22T03:30:42.287",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039990,1740195042297,"fUST",-1855.53,0.00013945,2,"2025-02-22T03:30:42.297",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039991,1740195042306,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.306",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039992,1740195042316,"fUST",-501.27,0.00013945,2,"2025-02-22T03:30:42.316",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039993,1740195042325,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.325",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039994,1740195042334,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.334",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039995,1740195042343,"fUST",-724.24,0.00013945,2,"2025-02-22T03:30:42.343",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039996,1740195042352,"fUST",-1127.05,0.00013945,2,"2025-02-22T03:30:42.352",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039997,1740195042361,"fUST",-1362.59,0.00013945,2,"2025-02-22T03:30:42.361",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039998,1740195042370,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.370",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354039999,1740195042379,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.379",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040000,1740195042389,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.389",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040001,1740195042399,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040002,1740195042408,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040003,1740195042417,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.417",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040004,1740195042426,"fUST",-703.66,0.00013945,2,"2025-02-22T03:30:42.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040005,1740195042435,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040006,1740195042444,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040007,1740195042453,"fUST",-2003.0,0.00013945,2,"2025-02-22T03:30:42.453",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040008,1740195042462,"fUST",-4855.37,0.00013945,2,"2025-02-22T03:30:42.462",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040009,1740195042475,"fUST",-500.0,0.00013945,2,"2025-02-22T03:30:42.475",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040010,1740195042484,"fUST",-151.0,0.00014,2,"2025-02-22T03:30:42.484",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040011,1740195042493,"fUST",-500.0,0.00014004,2,"2025-02-22T03:30:42.493",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040012,1740195042502,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.502",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040013,1740195042511,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.511",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040014,1740195042520,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.520",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040015,1740195042530,"fUST",-925.32,0.00014027,2,"2025-02-22T03:30:42.530",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040016,1740195042539,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040017,1740195042548,"fUST",-2263.43,0.00014027,2,"2025-02-22T03:30:42.548",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040018,1740195042558,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.558",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040019,1740195042567,"fUST",-588.11,0.00014027,2,"2025-02-22T03:30:42.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040020,1740195042576,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.576",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040021,1740195042585,"fUST",-13470.29,0.00014027,2,"2025-02-22T03:30:42.585",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040022,1740195042594,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.594",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040023,1740195042603,"fUST",-1062.67,0.00014027,2,"2025-02-22T03:30:42.603",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040024,1740195042613,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.613",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040025,1740195042622,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.622",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040026,1740195042631,"fUST",-597.98,0.00014027,2,"2025-02-22T03:30:42.631",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040027,1740195042641,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040028,1740195042650,"fUST",-1155.77,0.00014027,2,"2025-02-22T03:30:42.650",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040029,1740195042659,"fUST",-5106.59,0.00014027,2,"2025-02-22T03:30:42.659",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040030,1740195042669,"fUST",-1855.53,0.00014027,2,"2025-02-22T03:30:42.669",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040031,1740195042678,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.678",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040032,1740195042687,"fUST",-501.27,0.00014027,2,"2025-02-22T03:30:42.687",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040033,1740195042696,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.696",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040034,1740195042705,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.705",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040035,1740195042714,"fUST",-724.24,0.00014027,2,"2025-02-22T03:30:42.714",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040036,1740195042723,"fUST",-1127.05,0.00014027,2,"2025-02-22T03:30:42.723",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040037,1740195042732,"fUST",-1362.59,0.00014027,2,"2025-02-22T03:30:42.732",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040038,1740195042741,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.741",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040039,1740195042750,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.750",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040040,1740195042759,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.759",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040041,1740195042768,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040042,1740195042778,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.778",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040044,1740195042786,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.786",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040045,1740195042795,"fUST",-703.66,0.00014027,2,"2025-02-22T03:30:42.795",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040046,1740195042804,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.804",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040047,1740195042814,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.814",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040048,1740195042823,"fUST",-2003.0,0.00014027,2,"2025-02-22T03:30:42.823",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040049,1740195042832,"fUST",-4855.37,0.00014027,2,"2025-02-22T03:30:42.832",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040050,1740195042842,"fUST",-500.0,0.00014027,2,"2025-02-22T03:30:42.842",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040051,1740195042856,"fUST",-500.96743085,0.00014032,2,"2025-02-22T03:30:42.856",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040052,1740195042871,"fUST",-500.0,0.00014032,2,"2025-02-22T03:30:42.871",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040053,1740195042880,"fUST",-500.0,0.00014032,2,"2025-02-22T03:30:42.880",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040054,1740195042889,"fUST",-602.22954604,0.00014032,2,"2025-02-22T03:30:42.889",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040055,1740195042899,"fUST",-500.0,0.00014032,2,"2025-02-22T03:30:42.899",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040056,1740195042908,"fUST",-500.0,0.00014032,2,"2025-02-22T03:30:42.908",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040057,1740195042917,"fUST",-159.2614242,0.00014032,2,"2025-02-22T03:30:42.917",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040058,1740195042926,"fUST",-500.0,0.00014032,2,"2025-02-22T03:30:42.926",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040059,1740195042935,"fUST",-500.62243351,0.00014045,2,"2025-02-22T03:30:42.935",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040060,1740195042944,"fUST",-420.0,0.00014048,2,"2025-02-22T03:30:42.944",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040061,1740195042953,"fUST",-399.67123671,0.00014084,2,"2025-02-22T03:30:42.953",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040062,1740195042964,"fUST",-151.0,0.000141,2,"2025-02-22T03:30:42.964",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040063,1740195042973,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:42.973",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040064,1740195042983,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:42.983",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040065,1740195042992,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:42.992",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040066,1740195043002,"fUST",-925.32,0.00014109,2,"2025-02-22T03:30:43.002",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040067,1740195043012,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.012",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040068,1740195043021,"fUST",-2263.43,0.00014109,2,"2025-02-22T03:30:43.021",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040069,1740195043031,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.031",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040070,1740195043040,"fUST",-588.11,0.00014109,2,"2025-02-22T03:30:43.040",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040071,1740195043049,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.049",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040072,1740195043059,"fUST",-13470.29,0.00014109,2,"2025-02-22T03:30:43.059",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040074,1740195043068,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.068",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040075,1740195043078,"fUST",-1062.67,0.00014109,2,"2025-02-22T03:30:43.078",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040076,1740195043087,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.087",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040077,1740195043096,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.096",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040078,1740195043107,"fUST",-597.98,0.00014109,2,"2025-02-22T03:30:43.107",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040079,1740195043121,"fUST",-221.64184627,0.00014109,2,"2025-02-22T03:30:43.121",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040080,1740195043130,"fUST",-1155.77,0.00014109,2,"2025-02-22T03:30:43.130",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040081,1740195043139,"fUST",-5106.59,0.00014109,2,"2025-02-22T03:30:43.139",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040083,1740195043148,"fUST",-1855.53,0.00014109,2,"2025-02-22T03:30:43.148",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040084,1740195043159,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.159",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040085,1740195043168,"fUST",-501.27,0.00014109,2,"2025-02-22T03:30:43.168",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040086,1740195043178,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.178",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040087,1740195043188,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.188",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040089,1740195043198,"fUST",-724.24,0.00014109,2,"2025-02-22T03:30:43.198",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040090,1740195043207,"fUST",-1127.05,0.00014109,2,"2025-02-22T03:30:43.207",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040091,1740195043216,"fUST",-1362.59,0.00014109,2,"2025-02-22T03:30:43.216",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040092,1740195043226,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.226",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040093,1740195043235,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.235",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040094,1740195043244,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.244",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040095,1740195043255,"fUST",-328.06384719,0.00014109,2,"2025-02-22T03:30:43.255",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040096,1740195043264,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.264",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040097,1740195043274,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.274",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040098,1740195043285,"fUST",-703.66,0.00014109,2,"2025-02-22T03:30:43.285",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040099,1740195043294,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.294",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040100,1740195043303,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.303",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040101,1740195043313,"fUST",-2003.0,0.00014109,2,"2025-02-22T03:30:43.313",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040102,1740195043323,"fUST",-4855.37,0.00014109,2,"2025-02-22T03:30:43.323",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040103,1740195043332,"fUST",-500.0,0.00014109,2,"2025-02-22T03:30:43.332",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040104,1740195043341,"fUST",-500.0,0.0001415,2,"2025-02-22T03:30:43.341",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040105,1740195043351,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.351",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040106,1740195043361,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.361",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040107,1740195043370,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.370",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040108,1740195043380,"fUST",-925.32,0.00014191,2,"2025-02-22T03:30:43.380",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040109,1740195043389,"fUST",-530.00403592,0.00014191,2,"2025-02-22T03:30:43.389",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040110,1740195043399,"fUST",-2263.43,0.00014191,2,"2025-02-22T03:30:43.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040111,1740195043408,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040112,1740195043418,"fUST",-588.11,0.00014191,2,"2025-02-22T03:30:43.418",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040113,1740195043428,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.428",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040114,1740195043437,"fUST",-13470.29,0.00014191,2,"2025-02-22T03:30:43.437",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040115,1740195043447,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.447",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040116,1740195043457,"fUST",-1062.67,0.00014191,2,"2025-02-22T03:30:43.457",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040117,1740195043466,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.466",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040118,1740195043476,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.476",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040119,1740195043485,"fUST",-597.98,0.00014191,2,"2025-02-22T03:30:43.485",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040121,1740195043495,"fUST",-1155.77,0.00014191,2,"2025-02-22T03:30:43.495",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040123,1740195043504,"fUST",-5106.59,0.00014191,2,"2025-02-22T03:30:43.504",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040124,1740195043513,"fUST",-1855.53,0.00014191,2,"2025-02-22T03:30:43.513",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040125,1740195043522,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.522",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040126,1740195043627,"fUST",-501.27,0.00014191,2,"2025-02-22T03:30:43.627",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040127,1740195043637,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.637",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040128,1740195043646,"fUST",-389.62825996,0.00014191,2,"2025-02-22T03:30:43.646",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040129,1740195043656,"fUST",-724.24,0.00014191,2,"2025-02-22T03:30:43.656",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040130,1740195043665,"fUST",-1127.05,0.00014191,2,"2025-02-22T03:30:43.665",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040131,1740195043675,"fUST",-1362.59,0.00014191,2,"2025-02-22T03:30:43.675",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040132,1740195043685,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.685",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040133,1740195043694,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.694",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040134,1740195043704,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.704",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040135,1740195043713,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.713",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040136,1740195043722,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.722",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040137,1740195043731,"fUST",-703.66,0.00014191,2,"2025-02-22T03:30:43.731",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040138,1740195043740,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.740",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040139,1740195043750,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.750",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040140,1740195043759,"fUST",-2003.0,0.00014191,2,"2025-02-22T03:30:43.759",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040141,1740195043768,"fUST",-4855.37,0.00014191,2,"2025-02-22T03:30:43.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040142,1740195043778,"fUST",-500.0,0.00014191,2,"2025-02-22T03:30:43.778",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040143,1740195043788,"fUST",-151.0,0.000142,2,"2025-02-22T03:30:43.788",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040144,1740195043798,"fUST",-239.60298458,0.00014213,2,"2025-02-22T03:30:43.798",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040145,1740195043808,"fUST",-38984.91922843,0.00014237,2,"2025-02-22T03:30:43.808",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040146,1740195043817,"fUST",-500.0,0.00014272,2,"2025-02-22T03:30:43.817",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040147,1740195043827,"fUST",-500.0,0.00014272,2,"2025-02-22T03:30:43.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040148,1740195043836,"fUST",-500.0,0.00014272,2,"2025-02-22T03:30:43.836",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040149,1740195043846,"fUST",-228.48367762,0.00014272,2,"2025-02-22T03:30:43.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040150,1740195043855,"fUST",-500.0,0.00014272,2,"2025-02-22T03:30:43.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040151,1740195043864,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:43.864",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040152,1740195043873,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:43.873",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040153,1740195043883,"fUST",-608.15186817,0.00014273,2,"2025-02-22T03:30:43.883",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040154,1740195043892,"fUST",-925.32,0.00014273,2,"2025-02-22T03:30:43.892",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040155,1740195043901,"fUST",-2263.43,0.00014273,2,"2025-02-22T03:30:43.901",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040156,1740195043911,"fUST",-156.7748961,0.00014273,2,"2025-02-22T03:30:43.911",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040157,1740195043920,"fUST",-588.11,0.00014273,2,"2025-02-22T03:30:43.920",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040158,1740195043929,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:43.929",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040159,1740195043938,"fUST",-13470.29,0.00014273,2,"2025-02-22T03:30:43.938",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040160,1740195043948,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:43.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040161,1740195043958,"fUST",-1062.67,0.00014273,2,"2025-02-22T03:30:43.958",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040162,1740195043968,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:43.968",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040163,1740195043977,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:43.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040164,1740195043987,"fUST",-597.98,0.00014273,2,"2025-02-22T03:30:43.987",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040165,1740195043996,"fUST",-1155.77,0.00014273,2,"2025-02-22T03:30:43.996",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040166,1740195044005,"fUST",-5106.59,0.00014273,2,"2025-02-22T03:30:44.005",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040167,1740195044015,"fUST",-1855.53,0.00014273,2,"2025-02-22T03:30:44.015",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040168,1740195044025,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.025",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040169,1740195044034,"fUST",-501.27,0.00014273,2,"2025-02-22T03:30:44.034",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040170,1740195044043,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.043",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040171,1740195044052,"fUST",-724.24,0.00014273,2,"2025-02-22T03:30:44.052",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040172,1740195044062,"fUST",-1127.05,0.00014273,2,"2025-02-22T03:30:44.062",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040173,1740195044072,"fUST",-1362.59,0.00014273,2,"2025-02-22T03:30:44.072",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040174,1740195044081,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.081",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040175,1740195044091,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.091",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040176,1740195044100,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.100",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040177,1740195044110,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.110",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040178,1740195044122,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.122",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040179,1740195044131,"fUST",-703.66,0.00014273,2,"2025-02-22T03:30:44.131",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040180,1740195044141,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.141",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040181,1740195044151,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.151",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040182,1740195044161,"fUST",-2003.0,0.00014273,2,"2025-02-22T03:30:44.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040183,1740195044171,"fUST",-4855.37,0.00014273,2,"2025-02-22T03:30:44.171",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040184,1740195044179,"fUST",-500.0,0.00014273,2,"2025-02-22T03:30:44.179",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040185,1740195044189,"fUST",-151.0,0.000143,2,"2025-02-22T03:30:44.189",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040186,1740195044201,"fUST",-151.0,0.000143,2,"2025-02-22T03:30:44.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040187,1740195044210,"fUST",-399.67123671,0.00014323,2,"2025-02-22T03:30:44.210",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040188,1740195044220,"fUST",-151.0,0.00014356,2,"2025-02-22T03:30:44.220",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040189,1740195044229,"fUST",-925.32,0.00014356,2,"2025-02-22T03:30:44.229",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040190,1740195044239,"fUST",-156.122582,0.00014356,2,"2025-02-22T03:30:44.239",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040191,1740195044248,"fUST",-2263.43,0.00014356,2,"2025-02-22T03:30:44.248",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040192,1740195044257,"fUST",-156.122582,0.00014356,2,"2025-02-22T03:30:44.257",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040193,1740195044267,"fUST",-588.11,0.00014356,2,"2025-02-22T03:30:44.267",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040194,1740195044276,"fUST",-155.144524,0.00014356,2,"2025-02-22T03:30:44.276",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040195,1740195044286,"fUST",-155.144524,0.00014356,2,"2025-02-22T03:30:44.286",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040196,1740195044295,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.295",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040197,1740195044305,"fUST",-13470.29,0.00014356,2,"2025-02-22T03:30:44.305",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040198,1740195044314,"fUST",-151.0,0.00014356,2,"2025-02-22T03:30:44.314",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040199,1740195044323,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.323",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040200,1740195044332,"fUST",-1062.67,0.00014356,2,"2025-02-22T03:30:44.332",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040201,1740195044342,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.342",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040202,1740195044351,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.351",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040203,1740195044360,"fUST",-597.98,0.00014356,2,"2025-02-22T03:30:44.360",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040204,1740195044370,"fUST",-1155.77,0.00014356,2,"2025-02-22T03:30:44.370",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040205,1740195044379,"fUST",-5106.59,0.00014356,2,"2025-02-22T03:30:44.379",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040206,1740195044388,"fUST",-1855.53,0.00014356,2,"2025-02-22T03:30:44.388",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040207,1740195044397,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.397",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040208,1740195044406,"fUST",-501.27,0.00014356,2,"2025-02-22T03:30:44.406",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040209,1740195044415,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.415",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040210,1740195044424,"fUST",-724.24,0.00014356,2,"2025-02-22T03:30:44.424",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040211,1740195044434,"fUST",-1127.05,0.00014356,2,"2025-02-22T03:30:44.434",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040212,1740195044443,"fUST",-1362.59,0.00014356,2,"2025-02-22T03:30:44.443",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040213,1740195044451,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.451",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040214,1740195044460,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.460",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040215,1740195044469,"fUST",-151.0,0.00014356,2,"2025-02-22T03:30:44.469",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040216,1740195044478,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.478",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040217,1740195044487,"fUST",-474.05838636,0.00014356,2,"2025-02-22T03:30:44.487",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040218,1740195044496,"fUST",-154.418084,0.00014356,2,"2025-02-22T03:30:44.496",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040219,1740195044505,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.505",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040220,1740195044515,"fUST",-703.66,0.00014356,2,"2025-02-22T03:30:44.515",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040221,1740195044524,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.524",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040222,1740195044533,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.533",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040223,1740195044542,"fUST",-2003.0,0.00014356,2,"2025-02-22T03:30:44.542",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040224,1740195044551,"fUST",-4855.37,0.00014356,2,"2025-02-22T03:30:44.551",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040225,1740195044560,"fUST",-500.0,0.00014356,2,"2025-02-22T03:30:44.560",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040226,1740195044569,"fUST",-602.06919072,0.000144,2,"2025-02-22T03:30:44.569",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040227,1740195044579,"fUST",-151.0,0.000144,2,"2025-02-22T03:30:44.579",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040228,1740195044588,"fUST",-151.0,0.000144,2,"2025-02-22T03:30:44.588",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040229,1740195044597,"fUST",-935.0,0.000144,2,"2025-02-22T03:30:44.597",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040230,1740195044607,"fUST",-645.93841326,0.00014402,4,"2025-02-22T03:30:44.607",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040231,1740195044616,"fUST",-151.0,0.00014437,2,"2025-02-22T03:30:44.616",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040232,1740195044625,"fUST",-160.37406782,0.00014437,2,"2025-02-22T03:30:44.625",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040233,1740195044634,"fUST",-151.0,0.00014438,2,"2025-02-22T03:30:44.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040234,1740195044643,"fUST",-925.32,0.00014438,2,"2025-02-22T03:30:44.643",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040235,1740195044652,"fUST",-2263.43,0.00014438,2,"2025-02-22T03:30:44.652",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040236,1740195044662,"fUST",-588.11,0.00014438,2,"2025-02-22T03:30:44.662",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040237,1740195044671,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.671",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040238,1740195044680,"fUST",-13470.29,0.00014438,2,"2025-02-22T03:30:44.680",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040239,1740195044690,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.690",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040240,1740195044699,"fUST",-1062.67,0.00014438,2,"2025-02-22T03:30:44.699",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040241,1740195044708,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.708",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040242,1740195044717,"fUST",-555.27669567,0.00014438,2,"2025-02-22T03:30:44.717",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040243,1740195044726,"fUST",-597.98,0.00014438,2,"2025-02-22T03:30:44.726",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040244,1740195044735,"fUST",-1155.77,0.00014438,2,"2025-02-22T03:30:44.735",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040245,1740195044744,"fUST",-5106.59,0.00014438,2,"2025-02-22T03:30:44.744",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040246,1740195044754,"fUST",-1855.53,0.00014438,2,"2025-02-22T03:30:44.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040247,1740195044763,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.763",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040248,1740195044772,"fUST",-501.27,0.00014438,2,"2025-02-22T03:30:44.772",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040249,1740195044782,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.782",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040250,1740195044791,"fUST",-724.24,0.00014438,2,"2025-02-22T03:30:44.791",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040251,1740195044800,"fUST",-1127.05,0.00014438,2,"2025-02-22T03:30:44.800",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040252,1740195044810,"fUST",-1362.59,0.00014438,2,"2025-02-22T03:30:44.810",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040253,1740195044819,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.819",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040254,1740195044828,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.828",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040255,1740195044837,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.837",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040256,1740195044846,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040257,1740195044855,"fUST",-703.66,0.00014438,2,"2025-02-22T03:30:44.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040258,1740195044864,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.864",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040259,1740195044873,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.873",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040260,1740195044882,"fUST",-2003.0,0.00014438,2,"2025-02-22T03:30:44.882",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040261,1740195044891,"fUST",-4855.37,0.00014438,2,"2025-02-22T03:30:44.891",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040262,1740195044900,"fUST",-500.0,0.00014438,2,"2025-02-22T03:30:44.900",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040263,1740195044910,"fUST",-151.0,0.000145,2,"2025-02-22T03:30:44.910",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040264,1740195044919,"fUST",-151.0,0.000145,2,"2025-02-22T03:30:44.919",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040265,1740195044929,"fUST",-151.0,0.000145,2,"2025-02-22T03:30:44.929",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040266,1740195044938,"fUST",-151.0,0.00014502,2,"2025-02-22T03:30:44.938",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040267,1740195044948,"fUST",-925.32,0.0001452,2,"2025-02-22T03:30:44.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040268,1740195044957,"fUST",-2263.43,0.0001452,2,"2025-02-22T03:30:44.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040269,1740195044967,"fUST",-588.11,0.0001452,2,"2025-02-22T03:30:44.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040270,1740195044977,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:44.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040271,1740195044987,"fUST",-13470.29,0.0001452,2,"2025-02-22T03:30:44.987",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040272,1740195044997,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:44.997",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040273,1740195045006,"fUST",-1062.67,0.0001452,2,"2025-02-22T03:30:45.006",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040274,1740195045016,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.016",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040275,1740195045025,"fUST",-597.98,0.0001452,2,"2025-02-22T03:30:45.025",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040276,1740195045034,"fUST",-1155.77,0.0001452,2,"2025-02-22T03:30:45.034",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040277,1740195045044,"fUST",-5106.59,0.0001452,2,"2025-02-22T03:30:45.044",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040278,1740195045053,"fUST",-1855.53,0.0001452,2,"2025-02-22T03:30:45.053",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040279,1740195045062,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.062",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040280,1740195045071,"fUST",-501.27,0.0001452,2,"2025-02-22T03:30:45.071",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040281,1740195045081,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.081",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040282,1740195045090,"fUST",-724.24,0.0001452,2,"2025-02-22T03:30:45.090",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040283,1740195045099,"fUST",-1127.05,0.0001452,2,"2025-02-22T03:30:45.099",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040284,1740195045108,"fUST",-1362.59,0.0001452,2,"2025-02-22T03:30:45.108",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040285,1740195045121,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.121",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040286,1740195045131,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.131",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040287,1740195045141,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.141",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040288,1740195045151,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.151",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040289,1740195045161,"fUST",-703.66,0.0001452,2,"2025-02-22T03:30:45.161",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040290,1740195045171,"fUST",-366.01560031,0.0001452,2,"2025-02-22T03:30:45.171",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040291,1740195045181,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.181",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040292,1740195045193,"fUST",-2003.0,0.0001452,2,"2025-02-22T03:30:45.193",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040293,1740195045204,"fUST",-4855.37,0.0001452,2,"2025-02-22T03:30:45.204",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040294,1740195045214,"fUST",-500.0,0.0001452,2,"2025-02-22T03:30:45.214",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040295,1740195045223,"fUST",-326.457,0.00014532,2,"2025-02-22T03:30:45.223",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040296,1740195045233,"fUST",-172.2156146,0.00014532,2,"2025-02-22T03:30:45.233",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040297,1740195045242,"fUST",-1000.0,0.00014552,2,"2025-02-22T03:30:45.242",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040298,1740195045251,"fUST",-399.67123671,0.00014561,2,"2025-02-22T03:30:45.251",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040299,1740195045261,"fUST",-151.0,0.00014577,2,"2025-02-22T03:30:45.261",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040300,1740195045270,"fUST",-150.294,0.00014577,2,"2025-02-22T03:30:45.270",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040301,1740195045279,"fUST",-451.245,0.00014577,2,"2025-02-22T03:30:45.279",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040302,1740195045289,"fUST",-1970.0,0.00014577,2,"2025-02-22T03:30:45.289",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040303,1740195045299,"fUST",-538.0,0.00014577,2,"2025-02-22T03:30:45.299",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040304,1740195045308,"fUST",-1000.0,0.0001458,2,"2025-02-22T03:30:45.308",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040305,1740195045318,"fUST",-1000.0,0.0001458,2,"2025-02-22T03:30:45.318",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040306,1740195045327,"fUST",-1000.0,0.0001458,2,"2025-02-22T03:30:45.327",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040307,1740195045336,"fUST",-500.0,0.0001458,2,"2025-02-22T03:30:45.336",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040308,1740195045345,"fUST",-322.13451515,0.0001458,2,"2025-02-22T03:30:45.345",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040309,1740195045355,"fUST",-151.0,0.00014584,2,"2025-02-22T03:30:45.355",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040310,1740195045364,"fUST",-156.122582,0.00014593,2,"2025-02-22T03:30:45.364",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040311,1740195045373,"fUST",-156.122582,0.00014593,2,"2025-02-22T03:30:45.373",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040312,1740195045382,"fUST",-155.144524,0.00014593,2,"2025-02-22T03:30:45.382",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040313,1740195045391,"fUST",-155.144524,0.00014593,2,"2025-02-22T03:30:45.391",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040314,1740195045400,"fUST",-151.0,0.00014593,2,"2025-02-22T03:30:45.400",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040315,1740195045409,"fUST",-151.0,0.000146,2,"2025-02-22T03:30:45.409",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040316,1740195045418,"fUST",-151.0,0.000146,2,"2025-02-22T03:30:45.418",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040317,1740195045427,"fUST",-151.0,0.000146,2,"2025-02-22T03:30:45.427",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040318,1740195045436,"fUST",-297.8161531,0.00014601,2,"2025-02-22T03:30:45.436",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040319,1740195045445,"fUST",-925.32,0.00014602,2,"2025-02-22T03:30:45.445",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040320,1740195045455,"fUST",-2263.43,0.00014602,2,"2025-02-22T03:30:45.455",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040321,1740195045464,"fUST",-588.11,0.00014602,2,"2025-02-22T03:30:45.464",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040322,1740195045473,"fUST",-190.14171601,0.00014602,2,"2025-02-22T03:30:45.473",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040323,1740195045483,"fUST",-13470.29,0.00014602,2,"2025-02-22T03:30:45.483",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040324,1740195045492,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.492",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040325,1740195045501,"fUST",-1062.67,0.00014602,2,"2025-02-22T03:30:45.501",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040326,1740195045510,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.510",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040327,1740195045519,"fUST",-597.98,0.00014602,2,"2025-02-22T03:30:45.519",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040328,1740195045528,"fUST",-1155.77,0.00014602,2,"2025-02-22T03:30:45.528",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040329,1740195045538,"fUST",-5106.59,0.00014602,2,"2025-02-22T03:30:45.538",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040330,1740195045547,"fUST",-1855.53,0.00014602,2,"2025-02-22T03:30:45.547",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040331,1740195045556,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.556",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040332,1740195045565,"fUST",-501.27,0.00014602,2,"2025-02-22T03:30:45.565",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040333,1740195045575,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.575",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040334,1740195045584,"fUST",-724.24,0.00014602,2,"2025-02-22T03:30:45.584",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040335,1740195045593,"fUST",-1127.05,0.00014602,2,"2025-02-22T03:30:45.593",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040336,1740195045602,"fUST",-1362.59,0.00014602,2,"2025-02-22T03:30:45.602",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040337,1740195045611,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.611",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040338,1740195045620,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.620",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040339,1740195045629,"fUST",-173.29533022,0.00014602,2,"2025-02-22T03:30:45.629",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040340,1740195045716,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.716",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040341,1740195045725,"fUST",-703.66,0.00014602,2,"2025-02-22T03:30:45.725",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040342,1740195045735,"fUST",-579.43067114,0.00014602,2,"2025-02-22T03:30:45.735",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040343,1740195045745,"fUST",-2003.0,0.00014602,2,"2025-02-22T03:30:45.745",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040344,1740195045754,"fUST",-4855.37,0.00014602,2,"2025-02-22T03:30:45.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040345,1740195045764,"fUST",-500.0,0.00014602,2,"2025-02-22T03:30:45.764",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040347,1740195045772,"fUST",-151.0,0.00014666,2,"2025-02-22T03:30:45.772",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040348,1740195045782,"fUST",-500.7273752,0.00014673,2,"2025-02-22T03:30:45.782",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040349,1740195045791,"fUST",-151.0,0.00014684,2,"2025-02-22T03:30:45.791",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040350,1740195045800,"fUST",-925.32,0.00014684,2,"2025-02-22T03:30:45.800",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040351,1740195045809,"fUST",-2263.43,0.00014684,2,"2025-02-22T03:30:45.809",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040352,1740195045818,"fUST",-588.11,0.00014684,2,"2025-02-22T03:30:45.818",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040353,1740195045828,"fUST",-13470.29,0.00014684,2,"2025-02-22T03:30:45.828",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040354,1740195045837,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.837",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040355,1740195045848,"fUST",-1062.67,0.00014684,2,"2025-02-22T03:30:45.848",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040356,1740195045858,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.858",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040357,1740195045868,"fUST",-597.98,0.00014684,2,"2025-02-22T03:30:45.868",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040358,1740195045879,"fUST",-1155.77,0.00014684,2,"2025-02-22T03:30:45.879",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040359,1740195045888,"fUST",-5106.59,0.00014684,2,"2025-02-22T03:30:45.888",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040360,1740195045898,"fUST",-1855.53,0.00014684,2,"2025-02-22T03:30:45.898",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040361,1740195045908,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.908",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040362,1740195045917,"fUST",-501.27,0.00014684,2,"2025-02-22T03:30:45.917",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040363,1740195045927,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.927",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040364,1740195045939,"fUST",-724.24,0.00014684,2,"2025-02-22T03:30:45.939",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040365,1740195045948,"fUST",-1127.05,0.00014684,2,"2025-02-22T03:30:45.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040366,1740195045957,"fUST",-1362.59,0.00014684,2,"2025-02-22T03:30:45.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040367,1740195045967,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040368,1740195045977,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040369,1740195045987,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:45.987",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040370,1740195045996,"fUST",-703.66,0.00014684,2,"2025-02-22T03:30:45.996",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040371,1740195046006,"fUST",-2003.0,0.00014684,2,"2025-02-22T03:30:46.006",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040372,1740195046017,"fUST",-4855.37,0.00014684,2,"2025-02-22T03:30:46.017",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040373,1740195046027,"fUST",-500.0,0.00014684,2,"2025-02-22T03:30:46.027",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040374,1740195046036,"fUST",-179.69451932,0.00014688,2,"2025-02-22T03:30:46.036",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040375,1740195046046,"fUST",-1000.0,0.00014698,2,"2025-02-22T03:30:46.046",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040376,1740195046055,"fUST",-151.0,0.000147,2,"2025-02-22T03:30:46.055",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040377,1740195046066,"fUST",-151.0,0.000147,2,"2025-02-22T03:30:46.066",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040378,1740195046076,"fUST",-30000.0,0.000147,2,"2025-02-22T03:30:46.076",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040379,1740195046085,"fUST",-151.0,0.000147,2,"2025-02-22T03:30:46.085",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040380,1740195046095,"fUST",-30000.0,0.000147,2,"2025-02-22T03:30:46.095",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040381,1740195046105,"fUST",-38931.05240001,0.000147,2,"2025-02-22T03:30:46.105",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040382,1740195046116,"fUST",-151.0,0.000147,2,"2025-02-22T03:30:46.116",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040383,1740195046126,"fUST",-293.869163,0.00014716,2,"2025-02-22T03:30:46.126",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040384,1740195046135,"fUST",-563.0622318,0.00014738,2,"2025-02-22T03:30:46.135",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040385,1740195046144,"fUST",-925.32,0.00014767,2,"2025-02-22T03:30:46.144",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040386,1740195046155,"fUST",-156.122582,0.00014767,2,"2025-02-22T03:30:46.155",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040387,1740195046165,"fUST",-2263.43,0.00014767,2,"2025-02-22T03:30:46.165",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040388,1740195046174,"fUST",-156.122582,0.00014767,2,"2025-02-22T03:30:46.174",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040389,1740195046183,"fUST",-588.11,0.00014767,2,"2025-02-22T03:30:46.183",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040390,1740195046193,"fUST",-155.144524,0.00014767,2,"2025-02-22T03:30:46.193",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040391,1740195046204,"fUST",-155.144524,0.00014767,2,"2025-02-22T03:30:46.204",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040392,1740195046215,"fUST",-13470.29,0.00014767,2,"2025-02-22T03:30:46.215",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040393,1740195046224,"fUST",-151.0,0.00014767,2,"2025-02-22T03:30:46.224",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040394,1740195046233,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.233",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040395,1740195046243,"fUST",-1062.67,0.00014767,2,"2025-02-22T03:30:46.243",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040396,1740195046252,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.252",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040397,1740195046262,"fUST",-597.98,0.00014767,2,"2025-02-22T03:30:46.262",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040398,1740195046271,"fUST",-1155.77,0.00014767,2,"2025-02-22T03:30:46.271",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040399,1740195046281,"fUST",-5106.59,0.00014767,2,"2025-02-22T03:30:46.281",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040400,1740195046291,"fUST",-1855.53,0.00014767,2,"2025-02-22T03:30:46.291",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040401,1740195046303,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.303",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040402,1740195046313,"fUST",-501.27,0.00014767,2,"2025-02-22T03:30:46.313",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040403,1740195046323,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.323",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040404,1740195046333,"fUST",-724.24,0.00014767,2,"2025-02-22T03:30:46.333",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040405,1740195046343,"fUST",-1127.05,0.00014767,2,"2025-02-22T03:30:46.343",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040406,1740195046353,"fUST",-1362.59,0.00014767,2,"2025-02-22T03:30:46.353",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040407,1740195046362,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.362",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040408,1740195046372,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040409,1740195046381,"fUST",-500.0,0.00014767,2,"2025-02-22T03:30:46.381",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040410,1740195046391,"fUST",-703.66,0.00014767,2,"2025-02-22T03:30:46.391",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040411,1740195046401,"fUST",-2003.0,0.00014767,2,"2025-02-22T03:30:46.401",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040412,1740195046411,"fUST",-4855.37,0.00014767,2,"2025-02-22T03:30:46.411",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040413,1740195046421,"fUST",-289.95688969,0.00014767,2,"2025-02-22T03:30:46.421",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040414,1740195046431,"fUST",-1008.15882379,0.00014769,2,"2025-02-22T03:30:46.431",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040415,1740195046440,"fUST",-501.19329588,0.00014773,2,"2025-02-22T03:30:46.440",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040416,1740195046449,"fUST",-500.0,0.00014773,2,"2025-02-22T03:30:46.449",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040417,1740195046458,"fUST",-500.0,0.00014773,2,"2025-02-22T03:30:46.458",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040418,1740195046468,"fUST",-151.0,0.000148,2,"2025-02-22T03:30:46.468",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040419,1740195046478,"fUST",-151.0,0.000148,2,"2025-02-22T03:30:46.478",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040420,1740195046488,"fUST",-151.0,0.000148,2,"2025-02-22T03:30:46.488",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040421,1740195046498,"fUST",-151.0,0.000148,2,"2025-02-22T03:30:46.498",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040422,1740195046507,"fUST",-156.122582,0.000148,2,"2025-02-22T03:30:46.507",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040423,1740195046517,"fUST",-156.122582,0.000148,2,"2025-02-22T03:30:46.517",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040424,1740195046526,"fUST",-155.144524,0.000148,2,"2025-02-22T03:30:46.526",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040425,1740195046536,"fUST",-155.144524,0.000148,2,"2025-02-22T03:30:46.536",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040426,1740195046546,"fUST",-1177.53015133,0.000148,2,"2025-02-22T03:30:46.546",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040427,1740195046557,"fUST",-151.0,0.000148,2,"2025-02-22T03:30:46.557",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040428,1740195046567,"fUST",-399.67123671,0.000148,2,"2025-02-22T03:30:46.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040429,1740195046577,"fUST",-55132.6195853,0.000148,2,"2025-02-22T03:30:46.577",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040430,1740195046587,"fUST",-7845.60577559,0.000148,2,"2025-02-22T03:30:46.587",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040431,1740195046596,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.596",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040432,1740195046606,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.606",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040433,1740195046615,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.615",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040434,1740195046624,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.624",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040435,1740195046634,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.634",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040436,1740195046644,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.644",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040437,1740195046653,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.653",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040438,1740195046662,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.662",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040439,1740195046671,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.671",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040440,1740195046680,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.680",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040441,1740195046689,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.689",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040442,1740195046698,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.698",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040443,1740195046708,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.708",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040444,1740195046717,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.717",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040445,1740195046726,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.726",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040446,1740195046735,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.735",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040447,1740195046745,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.745",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040448,1740195046754,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040449,1740195046763,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:30:46.763",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040450,1740195046773,"fUST",-900.47,0.000148,2,"2025-02-22T03:30:46.773",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040451,1740195046782,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.782",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040452,1740195046792,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.792",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040453,1740195046801,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.801",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040454,1740195046810,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.810",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040455,1740195046821,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.821",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040456,1740195046831,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.831",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040457,1740195046841,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.841",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040458,1740195046849,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.849",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040459,1740195046859,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.859",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040460,1740195046870,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.870",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040461,1740195046879,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.879",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040462,1740195046888,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.888",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040463,1740195046898,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.898",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040464,1740195046907,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.907",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040465,1740195046916,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.916",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040466,1740195046927,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.927",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040467,1740195046936,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.936",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040468,1740195046946,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.946",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040469,1740195046955,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:30:46.955",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040470,1740195046966,"fUST",-2101.11,0.000148,2,"2025-02-22T03:30:46.966",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040471,1740195046975,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:46.975",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040472,1740195046984,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:46.984",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040473,1740195046994,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:46.994",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040474,1740195047003,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.003",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040475,1740195047012,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.012",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040476,1740195047022,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.022",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040477,1740195047031,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.031",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040478,1740195047040,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.040",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040479,1740195047049,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.049",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040480,1740195047059,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.059",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040481,1740195047069,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.069",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040482,1740195047078,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.078",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040483,1740195047087,"fUST",-151.0,0.000148,2,"2025-02-22T03:30:47.087",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040484,1740195047096,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.096",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040485,1740195047106,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.106",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040486,1740195047118,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.118",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040487,1740195047128,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.128",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040488,1740195047138,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.138",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040489,1740195047147,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.147",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040490,1740195047156,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:30:47.156",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040491,1740195047166,"fUST",-337.76,0.000148,2,"2025-02-22T03:30:47.166",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040492,1740195047175,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.175",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040493,1740195047186,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.186",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040494,1740195047198,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.198",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040495,1740195047207,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.207",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040496,1740195047216,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.216",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040497,1740195047226,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.226",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040498,1740195047235,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.235",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040499,1740195047244,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.244",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040500,1740195047253,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.253",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040501,1740195047262,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.262",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040502,1740195047271,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.271",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040503,1740195047280,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.280",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040504,1740195047289,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.289",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040505,1740195047298,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.298",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040506,1740195047307,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.307",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040507,1740195047317,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.317",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040508,1740195047326,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.326",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040509,1740195047335,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.335",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040510,1740195047344,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:30:47.344",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040511,1740195047353,"fUST",-788.12,0.000148,2,"2025-02-22T03:30:47.353",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040512,1740195047362,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.362",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040513,1740195047372,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040514,1740195047381,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.381",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040515,1740195047390,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.390",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040516,1740195047399,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040517,1740195047408,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040518,1740195047417,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:30:47.417",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040519,1740195047426,"fUST",-151.17,0.000148,2,"2025-02-22T03:30:47.426",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040520,1740195047435,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040521,1740195047445,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.445",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040522,1740195047454,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040523,1740195047464,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.464",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040524,1740195047473,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.473",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040525,1740195047483,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.483",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040526,1740195047492,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.492",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040527,1740195047502,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.502",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040528,1740195047511,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.511",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040529,1740195047520,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.520",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040530,1740195047529,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040531,1740195047539,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040532,1740195047548,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.548",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040533,1740195047557,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.557",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040534,1740195047567,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040535,1740195047576,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.576",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040536,1740195047586,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:30:47.586",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040537,1740195047595,"fUST",-156.77,0.000148,2,"2025-02-22T03:30:47.595",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040538,1740195047681,"fUST",-2901.71682028,0.00014819,2,"2025-02-22T03:30:47.681",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040539,1740195047691,"fUST",-239.60298458,0.00014827,2,"2025-02-22T03:30:47.691",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040540,1740195047700,"fUST",-151.0,0.00014839,2,"2025-02-22T03:30:47.700",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040541,1740195047709,"fUST",-296.112012,0.00014849,2,"2025-02-22T03:30:47.709",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040542,1740195047719,"fUST",-925.32,0.00014849,2,"2025-02-22T03:30:47.719",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040543,1740195047729,"fUST",-2263.43,0.00014849,2,"2025-02-22T03:30:47.729",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040544,1740195047739,"fUST",-588.11,0.00014849,2,"2025-02-22T03:30:47.739",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040545,1740195047749,"fUST",-13470.29,0.00014849,2,"2025-02-22T03:30:47.749",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040546,1740195047758,"fUST",-473.83060089,0.00014849,2,"2025-02-22T03:30:47.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040547,1740195047768,"fUST",-1062.67,0.00014849,2,"2025-02-22T03:30:47.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040548,1740195047777,"fUST",-500.0,0.00014849,2,"2025-02-22T03:30:47.777",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040549,1740195047786,"fUST",-597.98,0.00014849,2,"2025-02-22T03:30:47.786",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040550,1740195047796,"fUST",-1155.77,0.00014849,2,"2025-02-22T03:30:47.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040551,1740195047805,"fUST",-5106.59,0.00014849,2,"2025-02-22T03:30:47.805",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040552,1740195047814,"fUST",-1855.53,0.00014849,2,"2025-02-22T03:30:47.814",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040553,1740195047824,"fUST",-501.27,0.00014849,2,"2025-02-22T03:30:47.824",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040554,1740195047833,"fUST",-724.24,0.00014849,2,"2025-02-22T03:30:47.833",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040555,1740195047843,"fUST",-1127.05,0.00014849,2,"2025-02-22T03:30:47.843",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040556,1740195047852,"fUST",-1362.59,0.00014849,2,"2025-02-22T03:30:47.852",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040557,1740195047861,"fUST",-500.0,0.00014849,2,"2025-02-22T03:30:47.861",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040558,1740195047871,"fUST",-500.0,0.00014849,2,"2025-02-22T03:30:47.871",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040559,1740195047880,"fUST",-500.0,0.00014849,2,"2025-02-22T03:30:47.880",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040560,1740195047890,"fUST",-703.66,0.00014849,2,"2025-02-22T03:30:47.890",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040561,1740195047899,"fUST",-2003.0,0.00014849,2,"2025-02-22T03:30:47.899",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040562,1740195047909,"fUST",-4855.37,0.00014849,2,"2025-02-22T03:30:47.909",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040563,1740195047918,"fUST",-500.0,0.00014873,2,"2025-02-22T03:30:47.918",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040564,1740195047928,"fUST",-500.0,0.00014873,2,"2025-02-22T03:30:47.928",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040565,1740195047938,"fUST",-500.0,0.00014873,2,"2025-02-22T03:30:47.938",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040566,1740195047949,"fUST",-605.86742974,0.00014873,2,"2025-02-22T03:30:47.949",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040567,1740195047959,"fUST",-500.0,0.00014873,2,"2025-02-22T03:30:47.959",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040568,1740195047970,"fUST",-500.0,0.00014873,2,"2025-02-22T03:30:47.970",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040569,1740195047980,"fUST",-330.82300997,0.00014873,2,"2025-02-22T03:30:47.980",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040570,1740195047991,"fUST",-162.14044015,0.00014873,2,"2025-02-22T03:30:47.991",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040571,1740195048001,"fUST",-522.30708446,0.00014873,2,"2025-02-22T03:30:48.001",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040572,1740195048011,"fUST",-151.0,0.0001489,2,"2025-02-22T03:30:48.011",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040573,1740195048021,"fUST",-833.999999,0.0001489,2,"2025-02-22T03:30:48.021",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040574,1740195048031,"fUST",-166.75990934,0.00014899,2,"2025-02-22T03:30:48.031",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040575,1740195048040,"fUST",-29974.36738151,0.000149,5,"2025-02-22T03:30:48.040",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040576,1740195048049,"fUST",-3938.27393572,0.000149,5,"2025-02-22T03:30:48.049",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040577,1740195048059,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.059",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040578,1740195048069,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.069",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040579,1740195048078,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.078",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040580,1740195048088,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.088",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040581,1740195048098,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.098",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040582,1740195048107,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.107",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040583,1740195048118,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.118",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040584,1740195048128,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.128",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040585,1740195048138,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.138",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040586,1740195048147,"fUST",-501.55908991,0.000149,2,"2025-02-22T03:30:48.147",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040587,1740195048156,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.156",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040588,1740195048167,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.167",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040589,1740195048178,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.178",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040590,1740195048188,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.188",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040591,1740195048199,"fUST",-500.0,0.000149,2,"2025-02-22T03:30:48.199",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040592,1740195048208,"fUST",-390.12754877,0.000149,2,"2025-02-22T03:30:48.208",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040595,1740196033102,"fUST",-260.67705976,0.00012833,2,"2025-02-22T03:47:13.102",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040596,1740196033128,"fUST",-288.23012647,0.00012933,2,"2025-02-22T03:47:13.128",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040597,1740196044124,"fUST",-11.76987353,0.00012933,2,"2025-02-22T03:47:24.124",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040598,1740196044148,"fUST",-9067.07303596,0.00012934,2,"2025-02-22T03:47:24.148",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354040610,1740196232633,"fUST",-1215.5387898,0.00012934,2,"2025-02-22T03:50:32.633",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041067,1740196240823,"fUST",-14617.38817424,0.00012934,2,"2025-02-22T03:50:40.823",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041069,1740196240832,"fUST",-209.65261156,0.00013598,2,"2025-02-22T03:50:40.832",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041071,1740196240841,"fUST",-316.33288857,0.00013698,2,"2025-02-22T03:50:40.841",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041073,1740196240850,"fUST",-632.96803381,0.00013698,2,"2025-02-22T03:50:40.850",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041075,1740196240860,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.860",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041077,1740196240869,"fUST",-548.61105112,0.00013698,2,"2025-02-22T03:50:40.869",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041079,1740196240879,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.879",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041080,1740196240888,"fUST",-603.873712,0.00013698,2,"2025-02-22T03:50:40.888",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041082,1740196240898,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.898",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041083,1740196240907,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.907",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041085,1740196240916,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.916",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041086,1740196240926,"fUST",-306.96,0.00013698,2,"2025-02-22T03:50:40.926",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041088,1740196240935,"fUST",-496.81108786,0.00013698,2,"2025-02-22T03:50:40.935",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041090,1740196240945,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.945",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041091,1740196240954,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.954",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041092,1740196240964,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:40.964",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041093,1740196240973,"fUST",-4855.37,0.00013698,2,"2025-02-22T03:50:40.973",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041094,1740196240982,"fUST",-597.51,0.00013698,2,"2025-02-22T03:50:40.982",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041095,1740196240995,"fUST",-886.76,0.00013698,2,"2025-02-22T03:50:40.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041096,1740196241005,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.005",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041097,1740196241014,"fUST",-591.61,0.00013698,2,"2025-02-22T03:50:41.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041098,1740196241024,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.024",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041099,1740196241033,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041100,1740196241043,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.043",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041101,1740196241053,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.053",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041102,1740196241063,"fUST",-13241.92,0.00013698,2,"2025-02-22T03:50:41.063",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041103,1740196241073,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.073",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041104,1740196241082,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.082",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041105,1740196241092,"fUST",-2275.09,0.00013698,2,"2025-02-22T03:50:41.092",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041106,1740196241101,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.101",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041107,1740196241110,"fUST",-266.79,0.00013698,2,"2025-02-22T03:50:41.110",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041108,1740196241120,"fUST",-597.98,0.00013698,2,"2025-02-22T03:50:41.120",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041109,1740196241129,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.129",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041110,1740196241138,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.138",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041111,1740196241147,"fUST",-1155.77,0.00013698,2,"2025-02-22T03:50:41.147",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041112,1740196241156,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.156",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041113,1740196241166,"fUST",-1062.67,0.00013698,2,"2025-02-22T03:50:41.166",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041114,1740196241175,"fUST",-1855.53,0.00013698,2,"2025-02-22T03:50:41.175",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041115,1740196241186,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.186",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041116,1740196241195,"fUST",-1109.04,0.00013698,2,"2025-02-22T03:50:41.195",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041117,1740196241205,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.205",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041118,1740196241214,"fUST",-5106.59,0.00013698,2,"2025-02-22T03:50:41.214",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041119,1740196241224,"fUST",-1362.59,0.00013698,2,"2025-02-22T03:50:41.224",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041120,1740196241234,"fUST",-1127.05,0.00013698,2,"2025-02-22T03:50:41.234",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041121,1740196241243,"fUST",-501.27,0.00013698,2,"2025-02-22T03:50:41.243",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041122,1740196241253,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.253",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041123,1740196241262,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.262",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041124,1740196241272,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.272",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041125,1740196241282,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.282",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041126,1740196241291,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.291",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041127,1740196241301,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.301",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041128,1740196241310,"fUST",-398.75196014,0.00013698,2,"2025-02-22T03:50:41.310",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041129,1740196241319,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.319",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041130,1740196241329,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.329",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041131,1740196241339,"fUST",-513.40795082,0.00013698,2,"2025-02-22T03:50:41.339",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041132,1740196241349,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.349",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041133,1740196241358,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.358",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041134,1740196241368,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.368",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041135,1740196241377,"fUST",-703.66,0.00013698,2,"2025-02-22T03:50:41.377",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041136,1740196241386,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.386",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041137,1740196241399,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041138,1740196241408,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.408",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041139,1740196241418,"fUST",-2003.0,0.00013698,2,"2025-02-22T03:50:41.418",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041140,1740196241428,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.428",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041141,1740196241438,"fUST",-500.0,0.00013698,2,"2025-02-22T03:50:41.438",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041142,1740196241447,"fUST",-170.979503,0.00013699,2,"2025-02-22T03:50:41.447",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041143,1740196241460,"fUST",-500.0,0.00013779,2,"2025-02-22T03:50:41.460",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041144,1740196241470,"fUST",-316.63,0.0001378,2,"2025-02-22T03:50:41.470",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041145,1740196241479,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.479",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041146,1740196241489,"fUST",-313.58678269,0.0001378,2,"2025-02-22T03:50:41.489",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041147,1740196241499,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.499",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041148,1740196241509,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.509",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041149,1740196241521,"fUST",-584.93312504,0.0001378,2,"2025-02-22T03:50:41.521",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041150,1740196241530,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.530",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041151,1740196241540,"fUST",-4855.37,0.0001378,2,"2025-02-22T03:50:41.540",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041152,1740196241550,"fUST",-886.76,0.0001378,2,"2025-02-22T03:50:41.550",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041153,1740196241560,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.560",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041154,1740196241569,"fUST",-591.61,0.0001378,2,"2025-02-22T03:50:41.569",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041155,1740196241580,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.580",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041156,1740196241592,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.592",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041157,1740196241603,"fUST",-13241.92,0.0001378,2,"2025-02-22T03:50:41.603",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041158,1740196241612,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.612",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041159,1740196241622,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.622",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041160,1740196241632,"fUST",-2275.09,0.0001378,2,"2025-02-22T03:50:41.632",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041161,1740196241641,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041162,1740196241652,"fUST",-597.98,0.0001378,2,"2025-02-22T03:50:41.652",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041163,1740196241662,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.662",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041164,1740196241672,"fUST",-1155.77,0.0001378,2,"2025-02-22T03:50:41.672",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041165,1740196241682,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.682",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041166,1740196241692,"fUST",-1062.67,0.0001378,2,"2025-02-22T03:50:41.692",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041167,1740196241701,"fUST",-1855.53,0.0001378,2,"2025-02-22T03:50:41.701",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041168,1740196241711,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.711",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041169,1740196241720,"fUST",-1109.04,0.0001378,2,"2025-02-22T03:50:41.720",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041170,1740196241730,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.730",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041171,1740196241739,"fUST",-5106.59,0.0001378,2,"2025-02-22T03:50:41.739",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041172,1740196241749,"fUST",-1362.59,0.0001378,2,"2025-02-22T03:50:41.749",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041173,1740196241758,"fUST",-1127.05,0.0001378,2,"2025-02-22T03:50:41.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041174,1740196241768,"fUST",-501.27,0.0001378,2,"2025-02-22T03:50:41.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041175,1740196241778,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.778",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041176,1740196241787,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.787",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041177,1740196241797,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.797",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041178,1740196241806,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.806",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041179,1740196241816,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.816",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041180,1740196241827,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041181,1740196241837,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.837",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041182,1740196241846,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041183,1740196241855,"fUST",-703.66,0.0001378,2,"2025-02-22T03:50:41.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041184,1740196241865,"fUST",-398.62607283,0.0001378,2,"2025-02-22T03:50:41.865",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041185,1740196241874,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.874",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041186,1740196241884,"fUST",-2003.0,0.0001378,2,"2025-02-22T03:50:41.884",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041187,1740196241893,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.893",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041188,1740196241910,"fUST",-500.0,0.0001378,2,"2025-02-22T03:50:41.910",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041189,1740196241926,"fUST",-151.0,0.000138,2,"2025-02-22T03:50:41.926",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041190,1740196241935,"fUST",-399.67123672,0.00013845,2,"2025-02-22T03:50:41.935",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041191,1740196241945,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:41.945",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041192,1740196241954,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:41.954",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041193,1740196241964,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:41.964",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041194,1740196241973,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:41.973",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041195,1740196241983,"fUST",-4855.37,0.00013863,2,"2025-02-22T03:50:41.983",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041196,1740196241992,"fUST",-886.76,0.00013863,2,"2025-02-22T03:50:41.992",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041197,1740196242002,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.002",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041198,1740196242011,"fUST",-591.61,0.00013863,2,"2025-02-22T03:50:42.011",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041199,1740196242021,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.021",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041200,1740196242030,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.030",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041201,1740196242040,"fUST",-13241.92,0.00013863,2,"2025-02-22T03:50:42.040",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041202,1740196242049,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.049",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041203,1740196242169,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.169",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041204,1740196242184,"fUST",-2275.09,0.00013863,2,"2025-02-22T03:50:42.184",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041205,1740196242194,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.194",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041206,1740196242204,"fUST",-597.98,0.00013863,2,"2025-02-22T03:50:42.204",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041207,1740196242214,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.214",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041208,1740196242223,"fUST",-1155.77,0.00013863,2,"2025-02-22T03:50:42.223",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041209,1740196242232,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.232",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041210,1740196242241,"fUST",-1062.67,0.00013863,2,"2025-02-22T03:50:42.241",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041211,1740196242250,"fUST",-1855.53,0.00013863,2,"2025-02-22T03:50:42.250",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041212,1740196242260,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.260",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041213,1740196242268,"fUST",-1109.04,0.00013863,2,"2025-02-22T03:50:42.268",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041214,1740196242278,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.278",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041215,1740196242287,"fUST",-5106.59,0.00013863,2,"2025-02-22T03:50:42.287",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041216,1740196242296,"fUST",-1362.59,0.00013863,2,"2025-02-22T03:50:42.296",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041217,1740196242306,"fUST",-1127.05,0.00013863,2,"2025-02-22T03:50:42.306",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041218,1740196242315,"fUST",-501.27,0.00013863,2,"2025-02-22T03:50:42.315",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041219,1740196242326,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.326",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041220,1740196242335,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.335",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041221,1740196242344,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.344",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041222,1740196242353,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.353",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041223,1740196242363,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.363",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041224,1740196242372,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041225,1740196242381,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.381",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041226,1740196242391,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.391",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041227,1740196242400,"fUST",-703.66,0.00013863,2,"2025-02-22T03:50:42.400",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041228,1740196242410,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.410",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041229,1740196242420,"fUST",-2003.0,0.00013863,2,"2025-02-22T03:50:42.420",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041230,1740196242430,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.430",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041231,1740196242440,"fUST",-500.0,0.00013863,2,"2025-02-22T03:50:42.440",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041232,1740196242449,"fUST",-151.0,0.000139,2,"2025-02-22T03:50:42.449",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041233,1740196242458,"fUST",-151.0,0.000139,2,"2025-02-22T03:50:42.458",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041234,1740196242468,"fUST",-12924.89674434,0.00013911,2,"2025-02-22T03:50:42.468",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041235,1740196242477,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.477",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041236,1740196242487,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.487",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041237,1740196242496,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.496",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041238,1740196242506,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.506",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041239,1740196242520,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.520",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041240,1740196242529,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041241,1740196242539,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041242,1740196242549,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.549",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041243,1740196242558,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.558",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041244,1740196242567,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041245,1740196242578,"fUST",-491.25295759,0.00013944,2,"2025-02-22T03:50:42.578",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041246,1740196242588,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.588",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041247,1740196242599,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.599",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041248,1740196242609,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.609",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041249,1740196242619,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.619",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041250,1740196242628,"fUST",-259.83993012,0.00013944,2,"2025-02-22T03:50:42.628",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041251,1740196242638,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.638",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041252,1740196242648,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.648",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041253,1740196242657,"fUST",-500.0,0.00013944,2,"2025-02-22T03:50:42.657",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041254,1740196242667,"fUST",-499.99999999,0.00013944,2,"2025-02-22T03:50:42.667",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041255,1740196242677,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.677",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041256,1740196242687,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.687",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041257,1740196242696,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.696",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041258,1740196242705,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.705",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041259,1740196242715,"fUST",-4855.37,0.00013945,2,"2025-02-22T03:50:42.715",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041260,1740196242724,"fUST",-886.76,0.00013945,2,"2025-02-22T03:50:42.724",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041261,1740196242734,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.734",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041262,1740196242744,"fUST",-591.61,0.00013945,2,"2025-02-22T03:50:42.744",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041263,1740196242754,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.754",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041264,1740196242768,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041265,1740196242777,"fUST",-13241.92,0.00013945,2,"2025-02-22T03:50:42.777",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041266,1740196242787,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.787",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041267,1740196242796,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041268,1740196242806,"fUST",-2275.09,0.00013945,2,"2025-02-22T03:50:42.806",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041269,1740196242816,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.816",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041270,1740196242826,"fUST",-597.98,0.00013945,2,"2025-02-22T03:50:42.826",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041271,1740196242836,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.836",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041272,1740196242846,"fUST",-1155.77,0.00013945,2,"2025-02-22T03:50:42.846",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041273,1740196242855,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.855",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041274,1740196242865,"fUST",-1855.53,0.00013945,2,"2025-02-22T03:50:42.865",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041275,1740196242874,"fUST",-1062.67,0.00013945,2,"2025-02-22T03:50:42.874",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041276,1740196242884,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.884",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041277,1740196242894,"fUST",-1109.04,0.00013945,2,"2025-02-22T03:50:42.894",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041278,1740196242904,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.904",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041279,1740196242913,"fUST",-5106.59,0.00013945,2,"2025-02-22T03:50:42.913",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041280,1740196242922,"fUST",-1362.59,0.00013945,2,"2025-02-22T03:50:42.922",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041281,1740196242932,"fUST",-1127.05,0.00013945,2,"2025-02-22T03:50:42.932",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041282,1740196242941,"fUST",-501.27,0.00013945,2,"2025-02-22T03:50:42.941",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041283,1740196242950,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.950",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041284,1740196242960,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.960",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041286,1740196242969,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.969",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041288,1740196242979,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.979",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041290,1740196242989,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.989",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041291,1740196242998,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:42.998",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041292,1740196243007,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:43.007",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041293,1740196243017,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:43.017",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041294,1740196243027,"fUST",-703.66,0.00013945,2,"2025-02-22T03:50:43.027",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041295,1740196243036,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:43.036",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041296,1740196243045,"fUST",-2003.0,0.00013945,2,"2025-02-22T03:50:43.045",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041297,1740196243054,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:43.054",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041298,1740196243064,"fUST",-500.0,0.00013945,2,"2025-02-22T03:50:43.064",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041300,1740196243076,"fUST",-151.0,0.00014,2,"2025-02-22T03:50:43.076",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041301,1740196243086,"fUST",-151.0,0.00014,2,"2025-02-22T03:50:43.086",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041302,1740196243095,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.095",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041303,1740196243105,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.105",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041304,1740196243114,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.114",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041305,1740196243124,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.124",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041306,1740196243134,"fUST",-4855.37,0.00014027,2,"2025-02-22T03:50:43.134",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041307,1740196243143,"fUST",-886.76,0.00014027,2,"2025-02-22T03:50:43.143",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041308,1740196243152,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.152",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041309,1740196243162,"fUST",-591.61,0.00014027,2,"2025-02-22T03:50:43.162",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041310,1740196243171,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.171",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041311,1740196243181,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.181",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041312,1740196243191,"fUST",-13241.92,0.00014027,2,"2025-02-22T03:50:43.191",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041313,1740196243201,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041314,1740196243210,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.210",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041315,1740196243220,"fUST",-2275.09,0.00014027,2,"2025-02-22T03:50:43.220",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041316,1740196243229,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.229",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041317,1740196243239,"fUST",-597.98,0.00014027,2,"2025-02-22T03:50:43.239",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041318,1740196243249,"fUST",-1155.77,0.00014027,2,"2025-02-22T03:50:43.249",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041319,1740196243258,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.258",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041320,1740196243268,"fUST",-1855.53,0.00014027,2,"2025-02-22T03:50:43.268",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041321,1740196243278,"fUST",-1062.67,0.00014027,2,"2025-02-22T03:50:43.278",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041322,1740196243287,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.287",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041323,1740196243297,"fUST",-1109.04,0.00014027,2,"2025-02-22T03:50:43.297",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041324,1740196243306,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.306",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041325,1740196243317,"fUST",-5106.59,0.00014027,2,"2025-02-22T03:50:43.317",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041326,1740196243326,"fUST",-1362.59,0.00014027,2,"2025-02-22T03:50:43.326",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041327,1740196243336,"fUST",-1127.05,0.00014027,2,"2025-02-22T03:50:43.336",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041328,1740196243346,"fUST",-501.27,0.00014027,2,"2025-02-22T03:50:43.346",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041329,1740196243356,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.356",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041330,1740196243366,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.366",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041331,1740196243380,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.380",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041332,1740196243399,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.399",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041333,1740196243409,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.409",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041334,1740196243419,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.419",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041335,1740196243428,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.428",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041336,1740196243438,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.438",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041337,1740196243447,"fUST",-703.66,0.00014027,2,"2025-02-22T03:50:43.447",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041338,1740196243457,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.457",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041339,1740196243466,"fUST",-2003.0,0.00014027,2,"2025-02-22T03:50:43.466",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041340,1740196243476,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.476",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041341,1740196243487,"fUST",-500.0,0.00014027,2,"2025-02-22T03:50:43.487",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041342,1740196243497,"fUST",-500.0,0.00014028,2,"2025-02-22T03:50:43.497",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041343,1740196243507,"fUST",-500.0,0.00014035,2,"2025-02-22T03:50:43.507",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041344,1740196243520,"fUST",-500.62243351,0.00014048,2,"2025-02-22T03:50:43.520",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041345,1740196243529,"fUST",-150.23483776,0.00014048,2,"2025-02-22T03:50:43.529",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041346,1740196243539,"fUST",-500.31827213,0.00014062,2,"2025-02-22T03:50:43.539",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041347,1740196243549,"fUST",-399.67123671,0.00014084,2,"2025-02-22T03:50:43.549",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041348,1740196243559,"fUST",-151.0,0.000141,2,"2025-02-22T03:50:43.559",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041349,1740196243569,"fUST",-500.0,0.000141,2,"2025-02-22T03:50:43.569",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041350,1740196243579,"fUST",-151.0,0.000141,2,"2025-02-22T03:50:43.579",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041351,1740196243589,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.589",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041352,1740196243601,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.601",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041353,1740196243611,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.611",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041354,1740196243621,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.621",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041355,1740196243631,"fUST",-4855.37,0.00014109,2,"2025-02-22T03:50:43.631",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041356,1740196243641,"fUST",-886.76,0.00014109,2,"2025-02-22T03:50:43.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041357,1740196243651,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.651",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041358,1740196243661,"fUST",-591.61,0.00014109,2,"2025-02-22T03:50:43.661",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041359,1740196243671,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.671",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041360,1740196243681,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.681",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041361,1740196243690,"fUST",-13241.92,0.00014109,2,"2025-02-22T03:50:43.690",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041362,1740196243700,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.700",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041363,1740196243709,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.709",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041364,1740196243718,"fUST",-2275.09,0.00014109,2,"2025-02-22T03:50:43.718",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041365,1740196243728,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.728",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041366,1740196243738,"fUST",-597.98,0.00014109,2,"2025-02-22T03:50:43.738",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041367,1740196243748,"fUST",-1155.77,0.00014109,2,"2025-02-22T03:50:43.748",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041368,1740196243758,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.758",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041369,1740196243768,"fUST",-1855.53,0.00014109,2,"2025-02-22T03:50:43.768",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041370,1740196243777,"fUST",-1062.67,0.00014109,2,"2025-02-22T03:50:43.777",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041371,1740196243786,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.786",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041372,1740196243796,"fUST",-1109.04,0.00014109,2,"2025-02-22T03:50:43.796",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041373,1740196243805,"fUST",-221.64184627,0.00014109,2,"2025-02-22T03:50:43.805",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041374,1740196243815,"fUST",-5106.59,0.00014109,2,"2025-02-22T03:50:43.815",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041375,1740196243824,"fUST",-1362.59,0.00014109,2,"2025-02-22T03:50:43.824",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041376,1740196243834,"fUST",-1127.05,0.00014109,2,"2025-02-22T03:50:43.834",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041377,1740196243844,"fUST",-501.27,0.00014109,2,"2025-02-22T03:50:43.844",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041378,1740196243854,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.854",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041379,1740196243864,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.864",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041380,1740196243874,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.874",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041381,1740196243883,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.883",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041382,1740196243893,"fUST",-328.06384719,0.00014109,2,"2025-02-22T03:50:43.893",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041383,1740196243902,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.902",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041384,1740196243912,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.912",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041385,1740196243922,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.922",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041386,1740196243932,"fUST",-703.66,0.00014109,2,"2025-02-22T03:50:43.932",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041387,1740196243941,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.941",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041388,1740196243951,"fUST",-2003.0,0.00014109,2,"2025-02-22T03:50:43.951",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041389,1740196243960,"fUST",-500.0,0.00014109,2,"2025-02-22T03:50:43.960",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041390,1740196243970,"fUST",-527.39675197,0.00014109,2,"2025-02-22T03:50:43.970",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041391,1740196243979,"fUST",-500.0,0.00014128,2,"2025-02-22T03:50:43.979",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041392,1740196243989,"fUST",-500.96743085,0.00014128,2,"2025-02-22T03:50:43.989",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041393,1740196243998,"fUST",-500.0,0.00014128,2,"2025-02-22T03:50:43.998",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041394,1740196244008,"fUST",-500.0,0.00014128,2,"2025-02-22T03:50:44.008",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041395,1740196244017,"fUST",-602.22954604,0.00014128,2,"2025-02-22T03:50:44.017",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041396,1740196244027,"fUST",-500.0,0.00014128,2,"2025-02-22T03:50:44.027",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041397,1740196244037,"fUST",-159.2614242,0.00014128,2,"2025-02-22T03:50:44.037",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041398,1740196244046,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.046",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041399,1740196244056,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.056",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041400,1740196244065,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.065",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041401,1740196244074,"fUST",-608.15186817,0.00014191,2,"2025-02-22T03:50:44.074",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041402,1740196244084,"fUST",-4855.37,0.00014191,2,"2025-02-22T03:50:44.084",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041403,1740196244093,"fUST",-886.76,0.00014191,2,"2025-02-22T03:50:44.093",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041404,1740196244103,"fUST",-530.00403592,0.00014191,2,"2025-02-22T03:50:44.103",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041405,1740196244112,"fUST",-591.61,0.00014191,2,"2025-02-22T03:50:44.112",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041406,1740196244122,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.122",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041407,1740196244131,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.131",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041408,1740196244141,"fUST",-13241.92,0.00014191,2,"2025-02-22T03:50:44.141",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041409,1740196244150,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.150",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041410,1740196244159,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.159",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041411,1740196244168,"fUST",-2275.09,0.00014191,2,"2025-02-22T03:50:44.168",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041412,1740196244177,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.177",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041413,1740196244188,"fUST",-597.98,0.00014191,2,"2025-02-22T03:50:44.188",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041414,1740196244198,"fUST",-1155.77,0.00014191,2,"2025-02-22T03:50:44.198",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041415,1740196244208,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.208",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041416,1740196244217,"fUST",-1855.53,0.00014191,2,"2025-02-22T03:50:44.217",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041417,1740196244226,"fUST",-1062.67,0.00014191,2,"2025-02-22T03:50:44.226",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041418,1740196244236,"fUST",-389.62825996,0.00014191,2,"2025-02-22T03:50:44.236",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041419,1740196244245,"fUST",-1109.04,0.00014191,2,"2025-02-22T03:50:44.245",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041420,1740196244255,"fUST",-5106.59,0.00014191,2,"2025-02-22T03:50:44.255",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041421,1740196244264,"fUST",-1362.59,0.00014191,2,"2025-02-22T03:50:44.264",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041422,1740196244273,"fUST",-1127.05,0.00014191,2,"2025-02-22T03:50:44.273",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041423,1740196244282,"fUST",-501.27,0.00014191,2,"2025-02-22T03:50:44.282",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041424,1740196244292,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.292",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041425,1740196244302,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.302",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041426,1740196244311,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.311",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041427,1740196244321,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.321",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041428,1740196244331,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.331",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041429,1740196244342,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.342",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041430,1740196244352,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.352",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041431,1740196244362,"fUST",-703.66,0.00014191,2,"2025-02-22T03:50:44.362",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041432,1740196244372,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041433,1740196244382,"fUST",-2003.0,0.00014191,2,"2025-02-22T03:50:44.382",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041434,1740196244392,"fUST",-500.0,0.00014191,2,"2025-02-22T03:50:44.392",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041435,1740196244403,"fUST",-151.0,0.000142,2,"2025-02-22T03:50:44.403",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041436,1740196244414,"fUST",-151.0,0.000142,2,"2025-02-22T03:50:44.414",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041437,1740196244424,"fUST",-209.6526115,0.00014213,2,"2025-02-22T03:50:44.424",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041438,1740196244523,"fUST",-162.566755,0.00014255,2,"2025-02-22T03:50:44.523",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041439,1740196244533,"fUST",-3000.0,0.00014256,2,"2025-02-22T03:50:44.533",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041440,1740196244543,"fUST",-500.0,0.00014272,2,"2025-02-22T03:50:44.543",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041441,1740196244555,"fUST",-500.0,0.00014272,2,"2025-02-22T03:50:44.555",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041442,1740196244565,"fUST",-500.0,0.00014272,2,"2025-02-22T03:50:44.565",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041443,1740196244575,"fUST",-500.0,0.00014272,2,"2025-02-22T03:50:44.575",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041444,1740196244586,"fUST",-228.48367762,0.00014272,2,"2025-02-22T03:50:44.586",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041445,1740196244597,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.597",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041446,1740196244607,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.607",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041447,1740196244617,"fUST",-4855.37,0.00014273,2,"2025-02-22T03:50:44.617",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041448,1740196244627,"fUST",-886.76,0.00014273,2,"2025-02-22T03:50:44.627",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041449,1740196244636,"fUST",-591.61,0.00014273,2,"2025-02-22T03:50:44.636",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041450,1740196244646,"fUST",-156.7748961,0.00014273,2,"2025-02-22T03:50:44.646",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041451,1740196244655,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.655",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041452,1740196244665,"fUST",-13241.92,0.00014273,2,"2025-02-22T03:50:44.665",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041453,1740196244675,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.675",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041454,1740196244684,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.684",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041455,1740196244694,"fUST",-2275.09,0.00014273,2,"2025-02-22T03:50:44.694",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041456,1740196244703,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.703",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041457,1740196244712,"fUST",-597.98,0.00014273,2,"2025-02-22T03:50:44.712",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041458,1740196244722,"fUST",-1155.77,0.00014273,2,"2025-02-22T03:50:44.722",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041459,1740196244732,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.732",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041460,1740196244741,"fUST",-1855.53,0.00014273,2,"2025-02-22T03:50:44.741",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041461,1740196244751,"fUST",-1062.67,0.00014273,2,"2025-02-22T03:50:44.751",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041462,1740196244760,"fUST",-1109.04,0.00014273,2,"2025-02-22T03:50:44.760",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041463,1740196244770,"fUST",-5106.59,0.00014273,2,"2025-02-22T03:50:44.770",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041464,1740196244779,"fUST",-1362.59,0.00014273,2,"2025-02-22T03:50:44.779",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041465,1740196244788,"fUST",-1127.05,0.00014273,2,"2025-02-22T03:50:44.788",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041466,1740196244798,"fUST",-501.27,0.00014273,2,"2025-02-22T03:50:44.798",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041467,1740196244807,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.807",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041468,1740196244817,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.817",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041469,1740196244826,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.826",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041470,1740196244835,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.835",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041471,1740196244845,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.845",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041472,1740196244854,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.854",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041473,1740196244864,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.864",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041474,1740196244873,"fUST",-703.66,0.00014273,2,"2025-02-22T03:50:44.873",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041475,1740196244883,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.883",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041476,1740196244892,"fUST",-2003.0,0.00014273,2,"2025-02-22T03:50:44.892",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041477,1740196244902,"fUST",-500.0,0.00014273,2,"2025-02-22T03:50:44.902",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041478,1740196244911,"fUST",-151.0,0.000143,2,"2025-02-22T03:50:44.911",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041479,1740196244920,"fUST",-151.0,0.000143,2,"2025-02-22T03:50:44.920",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041480,1740196244929,"fUST",-399.67123671,0.00014323,2,"2025-02-22T03:50:44.929",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041481,1740196244939,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:44.939",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041482,1740196244948,"fUST",-4855.37,0.00014356,2,"2025-02-22T03:50:44.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041483,1740196244957,"fUST",-886.76,0.00014356,2,"2025-02-22T03:50:44.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041484,1740196244967,"fUST",-591.61,0.00014356,2,"2025-02-22T03:50:44.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041485,1740196244976,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:44.976",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041486,1740196244985,"fUST",-13241.92,0.00014356,2,"2025-02-22T03:50:44.985",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041487,1740196244995,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:44.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041488,1740196245004,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.004",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041489,1740196245014,"fUST",-2275.09,0.00014356,2,"2025-02-22T03:50:45.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041490,1740196245023,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041491,1740196245033,"fUST",-597.98,0.00014356,2,"2025-02-22T03:50:45.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041492,1740196245042,"fUST",-1155.77,0.00014356,2,"2025-02-22T03:50:45.042",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041493,1740196245052,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.052",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041494,1740196245061,"fUST",-1855.53,0.00014356,2,"2025-02-22T03:50:45.061",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041495,1740196245071,"fUST",-1062.67,0.00014356,2,"2025-02-22T03:50:45.071",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041496,1740196245080,"fUST",-1109.04,0.00014356,2,"2025-02-22T03:50:45.080",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041497,1740196245089,"fUST",-5106.59,0.00014356,2,"2025-02-22T03:50:45.089",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041498,1740196245099,"fUST",-1362.59,0.00014356,2,"2025-02-22T03:50:45.099",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041499,1740196245108,"fUST",-1127.05,0.00014356,2,"2025-02-22T03:50:45.108",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041500,1740196245117,"fUST",-501.27,0.00014356,2,"2025-02-22T03:50:45.117",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041501,1740196245127,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.127",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041502,1740196245136,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.136",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041503,1740196245145,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.145",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041504,1740196245154,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.154",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041505,1740196245163,"fUST",-474.05838636,0.00014356,2,"2025-02-22T03:50:45.163",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041506,1740196245173,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.173",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041507,1740196245182,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.182",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041508,1740196245192,"fUST",-703.66,0.00014356,2,"2025-02-22T03:50:45.192",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041509,1740196245201,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041510,1740196245211,"fUST",-2003.0,0.00014356,2,"2025-02-22T03:50:45.211",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041511,1740196245220,"fUST",-500.0,0.00014356,2,"2025-02-22T03:50:45.220",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041512,1740196245230,"fUST",-602.06919072,0.000144,2,"2025-02-22T03:50:45.230",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041513,1740196245239,"fUST",-151.0,0.000144,2,"2025-02-22T03:50:45.239",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041514,1740196245249,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.249",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041515,1740196245258,"fUST",-4855.37,0.00014438,2,"2025-02-22T03:50:45.258",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041516,1740196245267,"fUST",-886.76,0.00014438,2,"2025-02-22T03:50:45.267",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041517,1740196245278,"fUST",-591.61,0.00014438,2,"2025-02-22T03:50:45.278",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041518,1740196245289,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.289",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041519,1740196245300,"fUST",-13241.92,0.00014438,2,"2025-02-22T03:50:45.300",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041520,1740196245309,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.309",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041521,1740196245318,"fUST",-555.27669567,0.00014438,2,"2025-02-22T03:50:45.318",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041522,1740196245328,"fUST",-2275.09,0.00014438,2,"2025-02-22T03:50:45.328",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041523,1740196245338,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.338",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041524,1740196245347,"fUST",-597.98,0.00014438,2,"2025-02-22T03:50:45.347",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041525,1740196245357,"fUST",-1155.77,0.00014438,2,"2025-02-22T03:50:45.357",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041526,1740196245366,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.366",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041527,1740196245375,"fUST",-1855.53,0.00014438,2,"2025-02-22T03:50:45.375",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041528,1740196245385,"fUST",-1062.67,0.00014438,2,"2025-02-22T03:50:45.385",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041529,1740196245396,"fUST",-1109.04,0.00014438,2,"2025-02-22T03:50:45.396",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041530,1740196245406,"fUST",-5106.59,0.00014438,2,"2025-02-22T03:50:45.406",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041531,1740196245416,"fUST",-1362.59,0.00014438,2,"2025-02-22T03:50:45.416",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041532,1740196245425,"fUST",-1127.05,0.00014438,2,"2025-02-22T03:50:45.425",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041533,1740196245435,"fUST",-501.27,0.00014438,2,"2025-02-22T03:50:45.435",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041534,1740196245444,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041535,1740196245454,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041536,1740196245463,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.463",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041537,1740196245472,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.472",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041538,1740196245482,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.482",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041539,1740196245491,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.491",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041540,1740196245501,"fUST",-703.66,0.00014438,2,"2025-02-22T03:50:45.501",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041541,1740196245512,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.512",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041542,1740196245523,"fUST",-2003.0,0.00014438,2,"2025-02-22T03:50:45.523",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041543,1740196245532,"fUST",-500.0,0.00014438,2,"2025-02-22T03:50:45.532",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041544,1740196245541,"fUST",-151.0,0.000145,2,"2025-02-22T03:50:45.541",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041545,1740196245551,"fUST",-151.0,0.000145,2,"2025-02-22T03:50:45.551",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041546,1740196245561,"fUST",-160.37406782,0.00014519,2,"2025-02-22T03:50:45.561",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041547,1740196245570,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.570",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041548,1740196245580,"fUST",-4855.37,0.0001452,2,"2025-02-22T03:50:45.580",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041549,1740196245590,"fUST",-886.76,0.0001452,2,"2025-02-22T03:50:45.590",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041550,1740196245599,"fUST",-591.61,0.0001452,2,"2025-02-22T03:50:45.599",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041551,1740196245609,"fUST",-190.14171601,0.0001452,2,"2025-02-22T03:50:45.609",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041552,1740196245619,"fUST",-13241.92,0.0001452,2,"2025-02-22T03:50:45.619",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041553,1740196245628,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.628",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041554,1740196245637,"fUST",-2275.09,0.0001452,2,"2025-02-22T03:50:45.637",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041555,1740196245646,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.646",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041556,1740196245655,"fUST",-597.98,0.0001452,2,"2025-02-22T03:50:45.655",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041557,1740196245664,"fUST",-1155.77,0.0001452,2,"2025-02-22T03:50:45.664",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041558,1740196245673,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.673",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041559,1740196245683,"fUST",-1855.53,0.0001452,2,"2025-02-22T03:50:45.683",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041560,1740196245692,"fUST",-1062.67,0.0001452,2,"2025-02-22T03:50:45.692",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041561,1740196245701,"fUST",-1109.04,0.0001452,2,"2025-02-22T03:50:45.701",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041562,1740196245711,"fUST",-5106.59,0.0001452,2,"2025-02-22T03:50:45.711",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041563,1740196245720,"fUST",-1362.59,0.0001452,2,"2025-02-22T03:50:45.720",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041564,1740196245729,"fUST",-1127.05,0.0001452,2,"2025-02-22T03:50:45.729",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041565,1740196245739,"fUST",-501.27,0.0001452,2,"2025-02-22T03:50:45.739",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041566,1740196245748,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.748",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041567,1740196245757,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.757",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041568,1740196245766,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.766",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041569,1740196245775,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.775",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041570,1740196245784,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.784",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041571,1740196245793,"fUST",-366.01560031,0.0001452,2,"2025-02-22T03:50:45.793",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041572,1740196245803,"fUST",-703.66,0.0001452,2,"2025-02-22T03:50:45.803",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041573,1740196245812,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.812",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041574,1740196245821,"fUST",-2003.0,0.0001452,2,"2025-02-22T03:50:45.821",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041575,1740196245831,"fUST",-500.0,0.0001452,2,"2025-02-22T03:50:45.831",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041576,1740196245840,"fUST",-326.457,0.00014532,2,"2025-02-22T03:50:45.840",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041577,1740196245849,"fUST",-172.2156146,0.00014532,2,"2025-02-22T03:50:45.849",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041578,1740196245858,"fUST",-399.67123671,0.00014561,2,"2025-02-22T03:50:45.858",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041579,1740196245867,"fUST",-1000.0,0.00014576,2,"2025-02-22T03:50:45.867",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041580,1740196245876,"fUST",-150.294,0.00014577,2,"2025-02-22T03:50:45.876",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041581,1740196245885,"fUST",-538.0,0.00014577,2,"2025-02-22T03:50:45.885",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041582,1740196245894,"fUST",-1970.0,0.00014577,2,"2025-02-22T03:50:45.894",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041584,1740196245903,"fUST",-2288.0,0.00014577,2,"2025-02-22T03:50:45.903",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041585,1740196245912,"fUST",-451.245,0.00014577,2,"2025-02-22T03:50:45.912",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041586,1740196245921,"fUST",-1000.0,0.00014583,2,"2025-02-22T03:50:45.921",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041588,1740196245930,"fUST",-151.0,0.000146,2,"2025-02-22T03:50:45.930",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041589,1740196245939,"fUST",-151.0,0.000146,2,"2025-02-22T03:50:45.939",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041590,1740196245949,"fUST",-935.0,0.000146,2,"2025-02-22T03:50:45.949",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041592,1740196245958,"fUST",-297.8161531,0.00014601,2,"2025-02-22T03:50:45.958",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041594,1740196245968,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:45.968",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041595,1740196245977,"fUST",-151.0,0.00014602,2,"2025-02-22T03:50:45.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041597,1740196245986,"fUST",-4855.37,0.00014602,2,"2025-02-22T03:50:45.986",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041599,1740196245995,"fUST",-886.76,0.00014602,2,"2025-02-22T03:50:45.995",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041601,1740196246004,"fUST",-591.61,0.00014602,2,"2025-02-22T03:50:46.004",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041603,1740196246014,"fUST",-151.0,0.00014602,2,"2025-02-22T03:50:46.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041605,1740196246023,"fUST",-13241.92,0.00014602,2,"2025-02-22T03:50:46.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041607,1740196246032,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.032",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041609,1740196246041,"fUST",-2275.09,0.00014602,2,"2025-02-22T03:50:46.041",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041611,1740196246050,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.050",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041613,1740196246059,"fUST",-597.98,0.00014602,2,"2025-02-22T03:50:46.059",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041615,1740196246069,"fUST",-1155.77,0.00014602,2,"2025-02-22T03:50:46.069",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041617,1740196246078,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.078",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041619,1740196246088,"fUST",-1855.53,0.00014602,2,"2025-02-22T03:50:46.088",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041621,1740196246097,"fUST",-1062.67,0.00014602,2,"2025-02-22T03:50:46.097",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041622,1740196246107,"fUST",-1109.04,0.00014602,2,"2025-02-22T03:50:46.107",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041624,1740196246116,"fUST",-5106.59,0.00014602,2,"2025-02-22T03:50:46.116",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041626,1740196246125,"fUST",-1362.59,0.00014602,2,"2025-02-22T03:50:46.125",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041627,1740196246134,"fUST",-190.985519,0.00014602,2,"2025-02-22T03:50:46.134",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041628,1740196246143,"fUST",-1127.05,0.00014602,2,"2025-02-22T03:50:46.143",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041629,1740196246153,"fUST",-501.27,0.00014602,2,"2025-02-22T03:50:46.153",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041630,1740196246163,"fUST",-190.985519,0.00014602,2,"2025-02-22T03:50:46.163",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041631,1740196246173,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.173",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041632,1740196246182,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.182",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041633,1740196246192,"fUST",-173.29533022,0.00014602,2,"2025-02-22T03:50:46.192",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041634,1740196246201,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.201",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041635,1740196246210,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.210",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041636,1740196246219,"fUST",-154.418084,0.00014602,2,"2025-02-22T03:50:46.219",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041637,1740196246228,"fUST",-703.66,0.00014602,2,"2025-02-22T03:50:46.228",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041638,1740196246237,"fUST",-579.43067114,0.00014602,2,"2025-02-22T03:50:46.237",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041639,1740196246247,"fUST",-2003.0,0.00014602,2,"2025-02-22T03:50:46.247",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041640,1740196246256,"fUST",-500.0,0.00014602,2,"2025-02-22T03:50:46.256",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041641,1740196246265,"fUST",-322.13451515,0.00014648,2,"2025-02-22T03:50:46.265",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041642,1740196246274,"fUST",-1000.0,0.00014676,2,"2025-02-22T03:50:46.274",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041643,1740196246283,"fUST",-500.0,0.00014676,2,"2025-02-22T03:50:46.283",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041644,1740196246291,"fUST",-1000.0,0.00014676,2,"2025-02-22T03:50:46.291",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041645,1740196246300,"fUST",-1000.0,0.00014676,2,"2025-02-22T03:50:46.300",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041646,1740196246310,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.310",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041647,1740196246319,"fUST",-151.0,0.00014684,2,"2025-02-22T03:50:46.319",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041648,1740196246328,"fUST",-4855.37,0.00014684,2,"2025-02-22T03:50:46.328",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041649,1740196246337,"fUST",-886.76,0.00014684,2,"2025-02-22T03:50:46.337",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041650,1740196246347,"fUST",-591.61,0.00014684,2,"2025-02-22T03:50:46.347",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041651,1740196246356,"fUST",-13241.92,0.00014684,2,"2025-02-22T03:50:46.356",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041652,1740196246365,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.365",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041653,1740196246374,"fUST",-2275.09,0.00014684,2,"2025-02-22T03:50:46.374",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041654,1740196246383,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.383",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041655,1740196246393,"fUST",-597.98,0.00014684,2,"2025-02-22T03:50:46.393",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041656,1740196246405,"fUST",-1155.77,0.00014684,2,"2025-02-22T03:50:46.405",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041657,1740196246415,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.415",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041658,1740196246425,"fUST",-1855.53,0.00014684,2,"2025-02-22T03:50:46.425",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041659,1740196246434,"fUST",-1062.67,0.00014684,2,"2025-02-22T03:50:46.434",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041660,1740196246444,"fUST",-1109.04,0.00014684,2,"2025-02-22T03:50:46.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041661,1740196246454,"fUST",-5106.59,0.00014684,2,"2025-02-22T03:50:46.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041662,1740196246463,"fUST",-1362.59,0.00014684,2,"2025-02-22T03:50:46.463",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041663,1740196246473,"fUST",-1127.05,0.00014684,2,"2025-02-22T03:50:46.473",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041664,1740196246482,"fUST",-501.27,0.00014684,2,"2025-02-22T03:50:46.482",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041665,1740196246491,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.491",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041666,1740196246501,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.501",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041667,1740196246511,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.511",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041668,1740196246524,"fUST",-500.0,0.00014684,2,"2025-02-22T03:50:46.524",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041669,1740196246533,"fUST",-703.66,0.00014684,2,"2025-02-22T03:50:46.533",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041670,1740196246622,"fUST",-2003.0,0.00014684,2,"2025-02-22T03:50:46.622",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041671,1740196246632,"fUST",-510.07552705,0.00014684,2,"2025-02-22T03:50:46.632",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041672,1740196246641,"fUST",-179.69451932,0.00014688,2,"2025-02-22T03:50:46.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041673,1740196246651,"fUST",-300.0,0.000147,5,"2025-02-22T03:50:46.651",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041674,1740196246660,"fUST",-151.0,0.000147,2,"2025-02-22T03:50:46.660",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041675,1740196246669,"fUST",-151.0,0.000147,2,"2025-02-22T03:50:46.669",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041676,1740196246679,"fUST",-557.1188801,0.00014746,2,"2025-02-22T03:50:46.679",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041677,1740196246689,"fUST",-289.95688969,0.00014767,2,"2025-02-22T03:50:46.689",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041678,1740196246698,"fUST",-151.0,0.00014767,2,"2025-02-22T03:50:46.698",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041679,1740196246707,"fUST",-4855.37,0.00014767,2,"2025-02-22T03:50:46.707",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041680,1740196246717,"fUST",-886.76,0.00014767,2,"2025-02-22T03:50:46.717",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041681,1740196246726,"fUST",-591.61,0.00014767,2,"2025-02-22T03:50:46.726",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041682,1740196246736,"fUST",-13241.92,0.00014767,2,"2025-02-22T03:50:46.736",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041683,1740196246746,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.746",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041684,1740196246756,"fUST",-2275.09,0.00014767,2,"2025-02-22T03:50:46.756",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041685,1740196246765,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.765",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041686,1740196246774,"fUST",-597.98,0.00014767,2,"2025-02-22T03:50:46.774",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041687,1740196246784,"fUST",-1155.77,0.00014767,2,"2025-02-22T03:50:46.784",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041688,1740196246793,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.793",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041689,1740196246803,"fUST",-1855.53,0.00014767,2,"2025-02-22T03:50:46.803",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041690,1740196246812,"fUST",-1062.67,0.00014767,2,"2025-02-22T03:50:46.812",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041691,1740196246822,"fUST",-1109.04,0.00014767,2,"2025-02-22T03:50:46.822",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041692,1740196246831,"fUST",-5106.59,0.00014767,2,"2025-02-22T03:50:46.831",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041693,1740196246841,"fUST",-1362.59,0.00014767,2,"2025-02-22T03:50:46.841",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041694,1740196246851,"fUST",-1127.05,0.00014767,2,"2025-02-22T03:50:46.851",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041695,1740196246860,"fUST",-501.27,0.00014767,2,"2025-02-22T03:50:46.860",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041696,1740196246869,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.869",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041697,1740196246879,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.879",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041698,1740196246890,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.890",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041699,1740196246899,"fUST",-500.0,0.00014767,2,"2025-02-22T03:50:46.899",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041700,1740196246909,"fUST",-703.66,0.00014767,2,"2025-02-22T03:50:46.909",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041701,1740196246918,"fUST",-2003.0,0.00014767,2,"2025-02-22T03:50:46.918",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041702,1740196246927,"fUST",-501.19329588,0.00014773,2,"2025-02-22T03:50:46.927",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041703,1740196246937,"fUST",-500.0,0.00014773,2,"2025-02-22T03:50:46.937",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041704,1740196246947,"fUST",-501.17899802,0.00014773,2,"2025-02-22T03:50:46.947",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041705,1740196246956,"fUST",-38984.91922843,0.0001479,2,"2025-02-22T03:50:46.956",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041706,1740196246966,"fUST",-151.0,0.000148,2,"2025-02-22T03:50:46.966",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041707,1740196246975,"fUST",-151.0,0.000148,2,"2025-02-22T03:50:46.975",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041708,1740196246985,"fUST",-153.096663,0.000148,2,"2025-02-22T03:50:46.985",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041709,1740196246994,"fUST",-151.0,0.000148,2,"2025-02-22T03:50:46.994",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041710,1740196247004,"fUST",-151.0,0.000148,2,"2025-02-22T03:50:47.004",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041711,1740196247013,"fUST",-7845.60577559,0.000148,2,"2025-02-22T03:50:47.013",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041712,1740196247023,"fUST",-52375.9886058,0.000148,2,"2025-02-22T03:50:47.023",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041713,1740196247032,"fUST",-190.985519,0.000148,2,"2025-02-22T03:50:47.032",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041714,1740196247042,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.042",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041715,1740196247051,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.051",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041716,1740196247061,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.061",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041717,1740196247071,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.071",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041718,1740196247080,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.080",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041719,1740196247090,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.090",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041720,1740196247100,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.100",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041721,1740196247109,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.109",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041722,1740196247119,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.119",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041723,1740196247128,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.128",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041724,1740196247137,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.137",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041725,1740196247147,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.147",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041726,1740196247156,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.156",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041727,1740196247166,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.166",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041728,1740196247175,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.175",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041729,1740196247184,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.184",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041730,1740196247195,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.195",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041731,1740196247204,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.204",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041732,1740196247213,"fUST",-190.985519,0.000148,2,"2025-02-22T03:50:47.213",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041733,1740196247223,"fUST",-900.47900608,0.000148,2,"2025-02-22T03:50:47.223",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041734,1740196247232,"fUST",-900.47,0.000148,2,"2025-02-22T03:50:47.232",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041735,1740196247242,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.242",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041736,1740196247252,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.252",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041737,1740196247262,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.262",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041738,1740196247271,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.271",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041739,1740196247280,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.280",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041740,1740196247290,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.290",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041741,1740196247300,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.300",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041742,1740196247309,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.309",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041743,1740196247319,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.319",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041744,1740196247330,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.330",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041745,1740196247340,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.340",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041746,1740196247350,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.350",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041747,1740196247362,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.362",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041748,1740196247372,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.372",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041749,1740196247383,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.383",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041750,1740196247393,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.393",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041751,1740196247404,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.404",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041752,1740196247414,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.414",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041753,1740196247425,"fUST",-2101.11768085,0.000148,2,"2025-02-22T03:50:47.425",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041754,1740196247437,"fUST",-2101.11,0.000148,2,"2025-02-22T03:50:47.437",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041755,1740196247448,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.448",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041756,1740196247457,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.457",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041757,1740196247467,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.467",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041758,1740196247477,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.477",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041759,1740196247486,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.486",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041760,1740196247496,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.496",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041761,1740196247506,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.506",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041762,1740196247519,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.519",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041763,1740196247528,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.528",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041764,1740196247538,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.538",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041765,1740196247547,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.547",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041766,1740196247557,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.557",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041767,1740196247567,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.567",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041768,1740196247576,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.576",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041769,1740196247587,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.587",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041770,1740196247596,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.596",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041771,1740196247605,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.605",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041772,1740196247615,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.615",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041773,1740196247624,"fUST",-337.76599456,0.000148,2,"2025-02-22T03:50:47.624",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041774,1740196247633,"fUST",-337.76,0.000148,2,"2025-02-22T03:50:47.633",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041775,1740196247642,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.642",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041776,1740196247651,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.651",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041777,1740196247661,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.661",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041778,1740196247670,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.670",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041779,1740196247680,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.680",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041780,1740196247689,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.689",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041781,1740196247698,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.698",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041782,1740196247708,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.708",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041783,1740196247717,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.717",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041784,1740196247727,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.727",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041785,1740196247736,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.736",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041786,1740196247745,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.745",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041787,1740196247755,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.755",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041788,1740196247764,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.764",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041789,1740196247773,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.773",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041790,1740196247782,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.782",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041791,1740196247792,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.792",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041792,1740196247802,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.802",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041793,1740196247813,"fUST",-788.12065397,0.000148,2,"2025-02-22T03:50:47.813",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041794,1740196247823,"fUST",-788.12,0.000148,2,"2025-02-22T03:50:47.823",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041795,1740196247833,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.833",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041796,1740196247843,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.843",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041797,1740196247852,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.852",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041798,1740196247862,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.862",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041799,1740196247872,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.872",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041800,1740196247882,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.882",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041801,1740196247891,"fUST",-151.17760307,0.000148,2,"2025-02-22T03:50:47.891",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041802,1740196247901,"fUST",-151.17,0.000148,2,"2025-02-22T03:50:47.901",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041803,1740196247910,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.910",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041804,1740196247920,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.920",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041805,1740196247929,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.929",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041806,1740196247938,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.938",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041807,1740196247948,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.948",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041808,1740196247957,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.957",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041809,1740196247967,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.967",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041810,1740196247977,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.977",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041811,1740196247986,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.986",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041812,1740196247996,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:47.996",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041813,1740196248005,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.005",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041814,1740196248014,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.014",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041815,1740196248024,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.024",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041816,1740196248033,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.033",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041817,1740196248043,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.043",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041818,1740196248052,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.052",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041819,1740196248061,"fUST",-156.77677356,0.000148,2,"2025-02-22T03:50:48.061",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041820,1740196248071,"fUST",-156.77,0.000148,2,"2025-02-22T03:50:48.071",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041821,1740196248081,"fUST",-399.67123671,0.000148,2,"2025-02-22T03:50:48.081",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041822,1740196248091,"fUST",-209.6526115,0.00014827,2,"2025-02-22T03:50:48.091",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041823,1740196248100,"fUST",-1177.53015133,0.00014831,2,"2025-02-22T03:50:48.100",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041824,1740196248110,"fUST",-2756.63097925,0.00014839,2,"2025-02-22T03:50:48.110",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041825,1740196248119,"fUST",-1008.15882379,0.00014843,2,"2025-02-22T03:50:48.119",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041826,1740196248129,"fUST",-151.0,0.00014849,2,"2025-02-22T03:50:48.129",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041827,1740196248139,"fUST",-151.0,0.00014849,2,"2025-02-22T03:50:48.139",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041828,1740196248148,"fUST",-4855.37,0.00014849,2,"2025-02-22T03:50:48.148",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041829,1740196248158,"fUST",-886.76,0.00014849,2,"2025-02-22T03:50:48.158",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041830,1740196248167,"fUST",-591.61,0.00014849,2,"2025-02-22T03:50:48.167",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041831,1740196248176,"fUST",-13241.92,0.00014849,2,"2025-02-22T03:50:48.176",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041832,1740196248186,"fUST",-473.83060089,0.00014849,2,"2025-02-22T03:50:48.186",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041833,1740196248194,"fUST",-2275.09,0.00014849,2,"2025-02-22T03:50:48.194",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041834,1740196248202,"fUST",-500.0,0.00014849,2,"2025-02-22T03:50:48.202",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041835,1740196248211,"fUST",-597.98,0.00014849,2,"2025-02-22T03:50:48.211",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041836,1740196248220,"fUST",-1155.77,0.00014849,2,"2025-02-22T03:50:48.220",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041837,1740196248230,"fUST",-1855.53,0.00014849,2,"2025-02-22T03:50:48.230",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041838,1740196248239,"fUST",-1062.67,0.00014849,2,"2025-02-22T03:50:48.239",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041839,1740196248248,"fUST",-1109.04,0.00014849,2,"2025-02-22T03:50:48.248",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041840,1740196248258,"fUST",-5106.59,0.00014849,2,"2025-02-22T03:50:48.258",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041841,1740196248267,"fUST",-1362.59,0.00014849,2,"2025-02-22T03:50:48.267",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041842,1740196248277,"fUST",-1127.05,0.00014849,2,"2025-02-22T03:50:48.277",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041843,1740196248287,"fUST",-501.27,0.00014849,2,"2025-02-22T03:50:48.287",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041844,1740196248297,"fUST",-500.0,0.00014849,2,"2025-02-22T03:50:48.297",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041845,1740196248306,"fUST",-500.0,0.00014849,2,"2025-02-22T03:50:48.306",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041846,1740196248315,"fUST",-500.0,0.00014849,2,"2025-02-22T03:50:48.315",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041847,1740196248324,"fUST",-703.66,0.00014849,2,"2025-02-22T03:50:48.324",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041848,1740196248334,"fUST",-2003.0,0.00014849,2,"2025-02-22T03:50:48.334",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041849,1740196248344,"fUST",-605.86742974,0.00014873,2,"2025-02-22T03:50:48.344",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041850,1740196248354,"fUST",-500.0,0.00014873,2,"2025-02-22T03:50:48.354",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041851,1740196248363,"fUST",-500.7273752,0.00014873,2,"2025-02-22T03:50:48.363",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041852,1740196248373,"fUST",-645.93841326,0.00014873,4,"2025-02-22T03:50:48.373",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041853,1740196248383,"fUST",-545.94519982,0.00014887,2,"2025-02-22T03:50:48.383",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041854,1740196248393,"fUST",-151.0,0.0001489,2,"2025-02-22T03:50:48.393",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041855,1740196248404,"fUST",-151.0,0.0001489,2,"2025-02-22T03:50:48.404",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041856,1740196248414,"fUST",-190.985519,0.0001489,2,"2025-02-22T03:50:48.414",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041857,1740196248424,"fUST",-190.985519,0.0001489,2,"2025-02-22T03:50:48.424",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041858,1740196248434,"fUST",-166.75990934,0.00014899,2,"2025-02-22T03:50:48.434",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041859,1740196248444,"fUST",-29974.36738151,0.000149,5,"2025-02-22T03:50:48.444",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041860,1740196248454,"fUST",-3938.27393572,0.000149,5,"2025-02-22T03:50:48.454",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041861,1740196248464,"fUST",-109.87245123,0.000149,2,"2025-02-22T03:50:48.464",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041862,1740196248474,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.474",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041863,1740196248483,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.483",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041864,1740196248493,"fUST",-266.0,0.000149,2,"2025-02-22T03:50:48.493",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041865,1740196248579,"fUST",-2399.51,0.000149,2,"2025-02-22T03:50:48.579",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041866,1740196248589,"fUST",-189.0,0.000149,2,"2025-02-22T03:50:48.589",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041867,1740196248599,"fUST",-2500.0,0.000149,2,"2025-02-22T03:50:48.599",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041868,1740196248610,"fUST",-10024.3357957,0.000149,2,"2025-02-22T03:50:48.610",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041869,1740196248621,"fUST",-568.77739468,0.000149,2,"2025-02-22T03:50:48.621",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041870,1740196248631,"fUST",-3000.0,0.000149,2,"2025-02-22T03:50:48.631",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041871,1740196248641,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.641",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041872,1740196248650,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.650",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041873,1740196248660,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.660",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041874,1740196248669,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.669",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041875,1740196248679,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.679",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041876,1740196248691,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.691",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041877,1740196248700,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.700",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041878,1740196248711,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.711",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041879,1740196248720,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.720",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041880,1740196248730,"fUST",-501.55908991,0.000149,2,"2025-02-22T03:50:48.730",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041881,1740196248740,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.740",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041882,1740196248750,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.750",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041883,1740196248759,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.759",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041884,1740196248769,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.769",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041885,1740196248778,"fUST",-500.0,0.000149,2,"2025-02-22T03:50:48.778",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041886,1740196248788,"fUST",-396.61944767,0.000149,2,"2025-02-22T03:50:48.788",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041887,1740196248798,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.798",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041888,1740196248808,"fUST",-432.61781009,0.000149,2,"2025-02-22T03:50:48.808",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041889,1740196248817,"fUST",-155.144524,0.000149,2,"2025-02-22T03:50:48.817",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041890,1740196248827,"fUST",-155.144524,0.000149,2,"2025-02-22T03:50:48.827",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041891,1740196248838,"fUST",-432.61781007,0.000149,2,"2025-02-22T03:50:48.838",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041892,1740196248847,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.847",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041893,1740196248857,"fUST",-432.61781007,0.000149,2,"2025-02-22T03:50:48.857",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041894,1740196248867,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.867",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041895,1740196248876,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.876",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041896,1740196248886,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.886",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041897,1740196248895,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.895",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041898,1740196248905,"fUST",-151.0,0.000149,2,"2025-02-22T03:50:48.905",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041899,1740196248914,"fUST",-42643.54230452,0.000149,2,"2025-02-22T03:50:48.914",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041900,1740196249095,"fUST",-64829.62097216,0.000149,2,"2025-02-22T03:50:49.095",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041901,1740196249106,"fUST",-19445.13773046,0.000149,2,"2025-02-22T03:50:49.106",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041902,1740196249147,"fUST",-151.0,0.00014602,2,"2025-02-22T03:50:49.147",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041903,1740196249156,"fUST",-151.0,0.000148,2,"2025-02-22T03:50:49.156",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041904,1740196249165,"fUST",-1045.07999999,0.000149,2,"2025-02-22T03:50:49.165",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041906,1740196260025,"fUST",231.724824,9.041e-05,2,"2025-02-22T03:51:00.025",0.00017884999999999998,9.05,0.9558208343314687,468080790.0896157]
[354041957,1740197241114,"fUST",-458.76849067,0.0001295,4,"2025-02-22T04:07:21.114",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354041958,1740197241136,"fUST",-1067.46,0.00012993,2,"2025-02-22T04:07:21.136",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354041959,1740197241158,"fUST",-300.0,0.00012993,2,"2025-02-22T04:07:21.158",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354041960,1740197241180,"fUST",-2498.37784475,0.00012994,2,"2025-02-22T04:07:21.180",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354041961,1740197247133,"fUST",-10644.13550198,0.00012994,2,"2025-02-22T04:07:27.133",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354041964,1740197344544,"fUST",220.138582,9.041e-05,2,"2025-02-22T04:09:04.544",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042015,1740197432999,"fUST",-621.5153783,0.0001276,2,"2025-02-22T04:10:32.999",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042016,1740197433010,"fUST",-47.56916968,0.00012993,2,"2025-02-22T04:10:33.010",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042022,1740197433054,"fUST",-252.43083032,0.00012993,2,"2025-02-22T04:10:33.054",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042024,1740197433064,"fUST",-91.12679146,0.00012994,2,"2025-02-22T04:10:33.064",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042274,1740198388803,"fUST",209.131652,9.041e-05,2,"2025-02-22T04:26:28.803",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042275,1740198425246,"fUST",-300.0,0.0001264,2,"2025-02-22T04:27:05.246",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042276,1740198425268,"fUST",-888.09067958,0.00012641,2,"2025-02-22T04:27:05.268",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042277,1740198447135,"fUST",-3262.03249925,0.00012639,2,"2025-02-22T04:27:27.135",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042278,1740198514018,"fUST",3535.0888859,9e-05,2,"2025-02-22T04:28:34.018",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042283,1740198548106,"fUST",-300.0,0.00012638,2,"2025-02-22T04:29:08.106",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042284,1740198548132,"fUST",-3938.27393572,0.00012639,5,"2025-02-22T04:29:08.132",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042285,1740198548156,"fUST",-3270.78162321,0.00012639,2,"2025-02-22T04:29:08.156",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042286,1740198550093,"fUST",-30941.05499439,0.00012698,5,"2025-02-22T04:29:10.093",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042287,1740198550122,"fUST",-7259.54892178,0.00012698,2,"2025-02-22T04:29:10.122",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042288,1740198573111,"fUST",-15470.5274972,0.00012698,5,"2025-02-22T04:29:33.111",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042289,1740198573134,"fUST",-11874.41592888,0.00012698,2,"2025-02-22T04:29:33.134",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042290,1740198574094,"fUST",-2885.8158,0.00012698,2,"2025-02-22T04:29:34.094",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042323,1740198632205,"fUST",-511.0590637,0.00012539,2,"2025-02-22T04:30:32.205",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042324,1740198632220,"fUST",-2880.21934934,0.00012698,2,"2025-02-22T04:30:32.220",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042325,1740198632230,"fUST",-179.26509345,0.000129,2,"2025-02-22T04:30:32.230",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042326,1740198632239,"fUST",-5854.87547813,0.00013226,2,"2025-02-22T04:30:32.239",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042327,1740198632249,"fUST",-179.2650934,0.00013355,2,"2025-02-22T04:30:32.249",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042328,1740198632258,"fUST",-443.11329432,0.00013511,2,"2025-02-22T04:30:32.258",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042329,1740198632268,"fUST",-1000.0,0.000136,2,"2025-02-22T04:30:32.268",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042330,1740198632278,"fUST",-1000.0,0.000136,3,"2025-02-22T04:30:32.278",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042331,1740198632287,"fUST",-399.95187127,0.00013698,2,"2025-02-22T04:30:32.287",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042332,1740198632298,"fUST",-100.04812873,0.00013698,2,"2025-02-22T04:30:32.298",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042333,1740198632307,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.307",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042334,1740198632317,"fUST",-205.37780479,0.00013698,2,"2025-02-22T04:30:32.317",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042335,1740198632326,"fUST",-373.91438934,0.00013698,2,"2025-02-22T04:30:32.326",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042336,1740198632335,"fUST",-404.49891212,0.00013698,2,"2025-02-22T04:30:32.335",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042337,1740198632345,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.345",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042338,1740198632356,"fUST",-605.5,0.00013698,2,"2025-02-22T04:30:32.356",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042339,1740198632366,"fUST",-5807.91,0.00013698,2,"2025-02-22T04:30:32.366",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042340,1740198632375,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.375",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042341,1740198632385,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.385",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042342,1740198632395,"fUST",-1034.75,0.00013698,2,"2025-02-22T04:30:32.395",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042343,1740198632404,"fUST",-473.83060089,0.00013698,2,"2025-02-22T04:30:32.404",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042344,1740198632414,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.414",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042345,1740198632423,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.423",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042346,1740198632432,"fUST",-617.24,0.00013698,2,"2025-02-22T04:30:32.432",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042347,1740198632442,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.442",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042348,1740198632454,"fUST",-811.98,0.00013698,2,"2025-02-22T04:30:32.454",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042349,1740198632463,"fUST",-506.71325543,0.00013698,2,"2025-02-22T04:30:32.463",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042350,1740198632472,"fUST",-2315.25,0.00013698,2,"2025-02-22T04:30:32.472",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042351,1740198632482,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.482",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042352,1740198632490,"fUST",-567.74,0.00013698,2,"2025-02-22T04:30:32.490",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042353,1740198632500,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.500",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042354,1740198632510,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.510",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042355,1740198632521,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.521",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042356,1740198632530,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.530",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042357,1740198632539,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.539",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042358,1740198632548,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.548",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042359,1740198632557,"fUST",-834.58,0.00013698,2,"2025-02-22T04:30:32.557",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042360,1740198632566,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.566",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042361,1740198632575,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.575",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042362,1740198632585,"fUST",-500.0,0.00013698,2,"2025-02-22T04:30:32.585",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042363,1740198632594,"fUST",-2023.07,0.00013698,2,"2025-02-22T04:30:32.594",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042364,1740198632603,"fUST",-170.979503,0.00013699,2,"2025-02-22T04:30:32.603",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042365,1740198632612,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:32.612",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042366,1740198632622,"fUST",-5807.91,0.0001378,2,"2025-02-22T04:30:32.622",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042367,1740198632631,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:32.631",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042368,1740198632641,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:32.641",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042369,1740198632651,"fUST",-1034.75,0.0001378,2,"2025-02-22T04:30:32.651",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042370,1740198632660,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:32.660",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042371,1740198632671,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:32.671",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042372,1740198632680,"fUST",-617.24,0.0001378,2,"2025-02-22T04:30:32.680",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042373,1740198632689,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:32.689",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042374,1740198632699,"fUST",-811.98,0.0001378,2,"2025-02-22T04:30:32.699",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042375,1740198632708,"fUST",-219.98914256,0.0001378,2,"2025-02-22T04:30:32.708",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042387,1740198640166,"fUST",-2095.26085744,0.0001378,2,"2025-02-22T04:30:40.166",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042388,1740198640176,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.176",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042389,1740198640187,"fUST",-567.74,0.0001378,2,"2025-02-22T04:30:40.187",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042390,1740198640197,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.197",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042391,1740198640206,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.206",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042392,1740198640216,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.216",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042393,1740198640225,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.225",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042394,1740198640235,"fUST",-834.58,0.0001378,2,"2025-02-22T04:30:40.235",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042395,1740198640245,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.245",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042396,1740198640254,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.254",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042397,1740198640263,"fUST",-500.0,0.0001378,2,"2025-02-22T04:30:40.263",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042398,1740198640273,"fUST",-2023.07,0.0001378,2,"2025-02-22T04:30:40.273",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042399,1740198640282,"fUST",-1969.13696786,0.00013863,5,"2025-02-22T04:30:40.282",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042400,1740198640293,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.293",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042401,1740198640302,"fUST",-5807.91,0.00013863,2,"2025-02-22T04:30:40.302",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042402,1740198640311,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.311",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042403,1740198640321,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.321",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042404,1740198640330,"fUST",-1034.75,0.00013863,2,"2025-02-22T04:30:40.330",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042405,1740198640339,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.339",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042406,1740198640349,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.349",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042407,1740198640358,"fUST",-617.24,0.00013863,2,"2025-02-22T04:30:40.358",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042408,1740198640367,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.367",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042409,1740198640376,"fUST",-811.98,0.00013863,2,"2025-02-22T04:30:40.376",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042410,1740198640385,"fUST",-2315.25,0.00013863,2,"2025-02-22T04:30:40.385",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042411,1740198640396,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.396",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042412,1740198640407,"fUST",-567.74,0.00013863,2,"2025-02-22T04:30:40.407",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042413,1740198640416,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.416",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042414,1740198640425,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.425",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042415,1740198640436,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.436",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042416,1740198640448,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.448",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042417,1740198640459,"fUST",-834.58,0.00013863,2,"2025-02-22T04:30:40.459",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042418,1740198640468,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.468",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042419,1740198640478,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.478",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042420,1740198640487,"fUST",-500.0,0.00013863,2,"2025-02-22T04:30:40.487",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042421,1740198640496,"fUST",-2023.07,0.00013863,2,"2025-02-22T04:30:40.496",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042422,1740198640505,"fUST",-199.83561836,0.00013927,2,"2025-02-22T04:30:40.505",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042423,1740198640515,"fUST",-557.1188801,0.00013935,2,"2025-02-22T04:30:40.515",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042424,1740198640523,"fUST",-153.710822,0.00013935,2,"2025-02-22T04:30:40.523",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042425,1740198640532,"fUST",-12924.89674434,0.00013945,2,"2025-02-22T04:30:40.532",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042426,1740198640541,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.541",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042427,1740198640551,"fUST",-9345.216051,0.00013945,4,"2025-02-22T04:30:40.551",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042428,1740198640560,"fUST",-5807.91,0.00013945,2,"2025-02-22T04:30:40.560",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042429,1740198640569,"fUST",-422.92960521,0.00013945,2,"2025-02-22T04:30:40.569",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042430,1740198640577,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.577",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042431,1740198640586,"fUST",-1034.75,0.00013945,2,"2025-02-22T04:30:40.586",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042432,1740198640595,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.595",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042433,1740198640604,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.604",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042434,1740198640613,"fUST",-617.24,0.00013945,2,"2025-02-22T04:30:40.613",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042435,1740198640622,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.622",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042436,1740198640631,"fUST",-811.98,0.00013945,2,"2025-02-22T04:30:40.631",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042437,1740198640639,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.639",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042438,1740198640649,"fUST",-2315.25,0.00013945,2,"2025-02-22T04:30:40.649",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042439,1740198640658,"fUST",-567.74,0.00013945,2,"2025-02-22T04:30:40.658",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042440,1740198640667,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.667",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042441,1740198640676,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.676",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042442,1740198640685,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.685",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042443,1740198640695,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.695",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042444,1740198640710,"fUST",-834.58,0.00013945,2,"2025-02-22T04:30:40.710",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042445,1740198640727,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.727",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042446,1740198640736,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.736",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042447,1740198640746,"fUST",-500.0,0.00013945,2,"2025-02-22T04:30:40.746",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042448,1740198640755,"fUST",-2023.07,0.00013945,2,"2025-02-22T04:30:40.755",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042449,1740198640765,"fUST",-464.7,0.00014027,2,"2025-02-22T04:30:40.765",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042450,1740198640776,"fUST",-5807.91,0.00014027,2,"2025-02-22T04:30:40.776",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042451,1740198640786,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.786",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042452,1740198640795,"fUST",-1034.75,0.00014027,2,"2025-02-22T04:30:40.795",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042453,1740198640804,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.804",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042454,1740198640814,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.814",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042455,1740198640823,"fUST",-617.24,0.00014027,2,"2025-02-22T04:30:40.823",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042456,1740198640831,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.831",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042457,1740198640840,"fUST",-811.98,0.00014027,2,"2025-02-22T04:30:40.840",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042458,1740198640849,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.849",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042459,1740198640859,"fUST",-2315.25,0.00014027,2,"2025-02-22T04:30:40.859",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042460,1740198640870,"fUST",-567.74,0.00014027,2,"2025-02-22T04:30:40.870",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042461,1740198640880,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.880",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042462,1740198640890,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.890",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042463,1740198640899,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.899",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042464,1740198640909,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.909",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042465,1740198640919,"fUST",-834.58,0.00014027,2,"2025-02-22T04:30:40.919",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042466,1740198640928,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.928",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042467,1740198640937,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.937",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042468,1740198640946,"fUST",-500.0,0.00014027,2,"2025-02-22T04:30:40.946",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042469,1740198640955,"fUST",-2023.07,0.00014027,2,"2025-02-22T04:30:40.955",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042470,1740198640964,"fUST",-500.0,0.00014042,2,"2025-02-22T04:30:40.964",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042471,1740198640974,"fUST",-500.0,0.00014075,2,"2025-02-22T04:30:40.974",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042472,1740198640983,"fUST",-501.43373885,0.00014079,2,"2025-02-22T04:30:40.983",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042473,1740198640992,"fUST",-500.0,0.00014079,2,"2025-02-22T04:30:40.992",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042474,1740198641000,"fUST",-500.77963658,0.00014107,2,"2025-02-22T04:30:41.000",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042475,1740198641010,"fUST",-500.2242057,0.00014107,2,"2025-02-22T04:30:41.010",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042476,1740198641019,"fUST",-500.0,0.00014107,2,"2025-02-22T04:30:41.019",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042477,1740198641028,"fUST",-501.92147896,0.00014107,2,"2025-02-22T04:30:41.028",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042478,1740198641037,"fUST",-500.0,0.00014107,2,"2025-02-22T04:30:41.037",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042479,1740198641046,"fUST",-500.0,0.00014107,2,"2025-02-22T04:30:41.046",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042480,1740198641055,"fUST",-500.0,0.00014107,2,"2025-02-22T04:30:41.055",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042481,1740198641064,"fUST",-500.0,0.00014107,2,"2025-02-22T04:30:41.064",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042482,1740198641074,"fUST",-5807.91,0.00014109,2,"2025-02-22T04:30:41.074",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042483,1740198641083,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.083",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042484,1740198641092,"fUST",-1034.75,0.00014109,2,"2025-02-22T04:30:41.092",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042485,1740198641102,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.102",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042486,1740198641111,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.111",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042487,1740198641120,"fUST",-617.24,0.00014109,2,"2025-02-22T04:30:41.120",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042488,1740198641130,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.130",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042489,1740198641139,"fUST",-811.98,0.00014109,2,"2025-02-22T04:30:41.139",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042490,1740198641148,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.148",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042491,1740198641158,"fUST",-2315.25,0.00014109,2,"2025-02-22T04:30:41.158",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042492,1740198641167,"fUST",-567.74,0.00014109,2,"2025-02-22T04:30:41.167",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042493,1740198641176,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.176",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042494,1740198641186,"fUST",-341.18328741,0.00014109,2,"2025-02-22T04:30:41.186",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042495,1740198641195,"fUST",-575.1,0.00014109,2,"2025-02-22T04:30:41.195",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042496,1740198641204,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.204",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042497,1740198641213,"fUST",-834.58,0.00014109,2,"2025-02-22T04:30:41.213",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042498,1740198641223,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.223",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042499,1740198641232,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.232",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042500,1740198641241,"fUST",-500.0,0.00014109,2,"2025-02-22T04:30:41.241",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042501,1740198641251,"fUST",-2023.07,0.00014109,2,"2025-02-22T04:30:41.251",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042502,1740198641260,"fUST",-179.2650934,0.00014113,2,"2025-02-22T04:30:41.260",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042503,1740198641269,"fUST",-500.0,0.0001419,2,"2025-02-22T04:30:41.269",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042504,1740198641278,"fUST",-500.0,0.0001419,2,"2025-02-22T04:30:41.278",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042505,1740198641288,"fUST",-500.0,0.0001419,2,"2025-02-22T04:30:41.288",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042506,1740198641297,"fUST",-349.84887682,0.0001419,2,"2025-02-22T04:30:41.297",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042507,1740198641306,"fUST",-230.43133477,0.0001419,2,"2025-02-22T04:30:41.306",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042508,1740198641315,"fUST",-5807.91,0.00014191,2,"2025-02-22T04:30:41.315",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042509,1740198641324,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.324",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042510,1740198641333,"fUST",-1034.75,0.00014191,2,"2025-02-22T04:30:41.333",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042511,1740198641343,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.343",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042512,1740198641352,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.352",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042513,1740198641361,"fUST",-617.24,0.00014191,2,"2025-02-22T04:30:41.361",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042514,1740198641370,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.370",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042515,1740198641380,"fUST",-811.98,0.00014191,2,"2025-02-22T04:30:41.380",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042516,1740198641389,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.389",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042517,1740198641398,"fUST",-2315.25,0.00014191,2,"2025-02-22T04:30:41.398",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042518,1740198641408,"fUST",-567.74,0.00014191,2,"2025-02-22T04:30:41.408",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042519,1740198641418,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.418",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042520,1740198641428,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.428",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042521,1740198641437,"fUST",-834.58,0.00014191,2,"2025-02-22T04:30:41.437",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042522,1740198641448,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.448",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042523,1740198641459,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.459",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042524,1740198641468,"fUST",-500.0,0.00014191,2,"2025-02-22T04:30:41.468",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042525,1740198641479,"fUST",-2023.07,0.00014191,2,"2025-02-22T04:30:41.479",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042526,1740198641491,"fUST",-5807.91,0.00014273,2,"2025-02-22T04:30:41.491",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042527,1740198641502,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.502",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042528,1740198641511,"fUST",-1034.75,0.00014273,2,"2025-02-22T04:30:41.511",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042529,1740198641522,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.522",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042530,1740198641532,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.532",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042531,1740198641543,"fUST",-617.24,0.00014273,2,"2025-02-22T04:30:41.543",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042532,1740198641553,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.553",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042533,1740198641563,"fUST",-811.98,0.00014273,2,"2025-02-22T04:30:41.563",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042534,1740198641572,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.572",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042535,1740198641582,"fUST",-2315.25,0.00014273,2,"2025-02-22T04:30:41.582",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042536,1740198641591,"fUST",-567.74,0.00014273,2,"2025-02-22T04:30:41.591",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042537,1740198641600,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.600",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042538,1740198641610,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.610",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042539,1740198641619,"fUST",-834.58,0.00014273,2,"2025-02-22T04:30:41.619",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042540,1740198641629,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.629",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042541,1740198641638,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.638",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042542,1740198641647,"fUST",-500.0,0.00014273,2,"2025-02-22T04:30:41.647",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042543,1740198641656,"fUST",-2023.07,0.00014273,2,"2025-02-22T04:30:41.656",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042544,1740198641666,"fUST",-5807.91,0.00014356,2,"2025-02-22T04:30:41.666",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042545,1740198641675,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.675",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042546,1740198641684,"fUST",-1034.75,0.00014356,2,"2025-02-22T04:30:41.684",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042547,1740198641693,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.693",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042548,1740198641703,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.703",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042549,1740198641712,"fUST",-617.24,0.00014356,2,"2025-02-22T04:30:41.712",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042550,1740198641720,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.720",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042551,1740198641827,"fUST",-811.98,0.00014356,2,"2025-02-22T04:30:41.827",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042552,1740198641838,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.838",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042553,1740198641847,"fUST",-2315.25,0.00014356,2,"2025-02-22T04:30:41.847",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042554,1740198641857,"fUST",-567.74,0.00014356,2,"2025-02-22T04:30:41.857",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042555,1740198641866,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.866",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042556,1740198641876,"fUST",-582.64,0.00014356,2,"2025-02-22T04:30:41.876",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042557,1740198641885,"fUST",-834.58,0.00014356,2,"2025-02-22T04:30:41.885",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042558,1740198641895,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.895",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042559,1740198641904,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.904",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042560,1740198641913,"fUST",-500.0,0.00014356,2,"2025-02-22T04:30:41.913",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042561,1740198641922,"fUST",-2023.07,0.00014356,2,"2025-02-22T04:30:41.922",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042562,1740198641932,"fUST",-1970.0,0.00014377,2,"2025-02-22T04:30:41.932",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042563,1740198641941,"fUST",-538.0,0.00014377,2,"2025-02-22T04:30:41.941",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042564,1740198641950,"fUST",-2288.0,0.00014377,2,"2025-02-22T04:30:41.950",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042565,1740198641959,"fUST",-179.71246006,0.00014415,2,"2025-02-22T04:30:41.959",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042566,1740198641968,"fUST",-5807.91,0.00014438,2,"2025-02-22T04:30:41.968",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042567,1740198641978,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:41.978",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042568,1740198641987,"fUST",-1034.75,0.00014438,2,"2025-02-22T04:30:41.987",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042569,1740198641996,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:41.996",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042570,1740198642005,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:42.005",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042571,1740198642015,"fUST",-617.24,0.00014438,2,"2025-02-22T04:30:42.015",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042572,1740198642024,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:42.024",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042573,1740198642034,"fUST",-811.98,0.00014438,2,"2025-02-22T04:30:42.034",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042574,1740198642044,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:42.044",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042575,1740198642054,"fUST",-2315.25,0.00014438,2,"2025-02-22T04:30:42.054",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042576,1740198642063,"fUST",-567.74,0.00014438,2,"2025-02-22T04:30:42.063",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042577,1740198642073,"fUST",-512.80575476,0.00014438,2,"2025-02-22T04:30:42.073",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042578,1740198642082,"fUST",-834.58,0.00014438,2,"2025-02-22T04:30:42.082",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042579,1740198642091,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:42.091",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042580,1740198642100,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:42.100",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042581,1740198642110,"fUST",-500.0,0.00014438,2,"2025-02-22T04:30:42.110",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042582,1740198642119,"fUST",-2023.07,0.00014438,2,"2025-02-22T04:30:42.119",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042583,1740198642129,"fUST",-545.14232685,0.0001452,2,"2025-02-22T04:30:42.129",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042609,1740199459521,"fUST",214.835878,9.041e-05,2,"2025-02-22T04:44:19.521",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042613,1740199556121,"fUST",-187.174566,0.00012694,2,"2025-02-22T04:45:56.121",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042614,1740199556144,"fUST",-300.0,0.00012821,2,"2025-02-22T04:45:56.144",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042615,1740199556166,"fUST",-15.07949693,0.00012822,2,"2025-02-22T04:45:56.166",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042616,1740199635085,"fUST",-300.0,0.00012821,2,"2025-02-22T04:47:15.085",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042617,1740199635106,"fUST",-8042.7724665,0.00012822,2,"2025-02-22T04:47:15.106",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042618,1740199641133,"fUST",-1521.86346293,0.00012822,2,"2025-02-22T04:47:21.133",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042619,1740199746100,"fUST",-159.60608659,0.00012594,2,"2025-02-22T04:49:06.100",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042620,1740199746124,"fUST",-101.07097317,0.00012594,2,"2025-02-22T04:49:06.124",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042621,1740199746146,"fUST",-2202.39629214,0.00012822,2,"2025-02-22T04:49:06.146",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042622,1740199746167,"fUST",-187.174566,0.00012863,2,"2025-02-22T04:49:06.167",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042623,1740199746187,"fUST",-292.6044012,0.00012886,2,"2025-02-22T04:49:06.187",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042624,1740199746206,"fUST",-154.00808152,0.00012932,2,"2025-02-22T04:49:06.206",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042625,1740199746227,"fUST",-300.0,0.00012999,2,"2025-02-22T04:49:06.227",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042626,1740199746246,"fUST",-121710.26797255,0.00013,2,"2025-02-22T04:49:06.246",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042657,1740199832203,"fUST",-480.81,0.00012684,2,"2025-02-22T04:50:32.203",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042658,1740199832215,"fUST",-616.0,0.00012684,2,"2025-02-22T04:50:32.215",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042659,1740199832260,"fUST",-308.9856429,0.00012684,2,"2025-02-22T04:50:32.260",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042660,1740199832269,"fUST",-300.0,0.00012999,2,"2025-02-22T04:50:32.269",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042661,1740199832278,"fUST",-30728.97873638,0.00013,2,"2025-02-22T04:50:32.278",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042662,1740199832288,"fUST",-187.174566,0.00013032,2,"2025-02-22T04:50:32.288",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042663,1740199832297,"fUST",-187.174566,0.00013201,2,"2025-02-22T04:50:32.297",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042664,1740199832306,"fUST",-500.0,0.00013697,2,"2025-02-22T04:50:32.306",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042665,1740199832315,"fUST",-500.0,0.00013697,2,"2025-02-22T04:50:32.315",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042666,1740199832325,"fUST",-349.84887682,0.00013697,2,"2025-02-22T04:50:32.325",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042667,1740199832334,"fUST",-153.30616588,0.00013697,2,"2025-02-22T04:50:32.334",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042668,1740199832346,"fUST",-346.69383412,0.00013697,2,"2025-02-22T04:50:32.346",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042669,1740199832355,"fUST",-230.43133477,0.00013697,2,"2025-02-22T04:50:32.355",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042670,1740199832364,"fUST",-502.52093788,0.00013698,2,"2025-02-22T04:50:32.364",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042671,1740199832374,"fUST",-533.61907346,0.00013698,2,"2025-02-22T04:50:32.374",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042672,1740199832383,"fUST",-502.36096622,0.00013698,2,"2025-02-22T04:50:32.383",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042674,1740199832392,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.392",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042676,1740199832402,"fUST",-505.022213,0.00013698,2,"2025-02-22T04:50:32.402",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042678,1740199832411,"fUST",-501.9855279,0.00013698,2,"2025-02-22T04:50:32.411",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042680,1740199832420,"fUST",-502.4597055,0.00013698,2,"2025-02-22T04:50:32.420",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042682,1740199832430,"fUST",-502.25881126,0.00013698,2,"2025-02-22T04:50:32.430",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042684,1740199832439,"fUST",-501.04726868,0.00013698,2,"2025-02-22T04:50:32.439",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042686,1740199832449,"fUST",-532.20227489,0.00013698,2,"2025-02-22T04:50:32.449",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042688,1740199832458,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.458",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042690,1740199832466,"fUST",-503.35949374,0.00013698,2,"2025-02-22T04:50:32.466",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042692,1740199832476,"fUST",-503.13410827,0.00013698,2,"2025-02-22T04:50:32.476",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042694,1740199832485,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.485",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042695,1740199832495,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.495",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042697,1740199832504,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.504",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042699,1740199832513,"fUST",-512.98061299,0.00013698,2,"2025-02-22T04:50:32.513",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042701,1740199832523,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.523",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042702,1740199832532,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.532",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042704,1740199832541,"fUST",-505.97894725,0.00013698,2,"2025-02-22T04:50:32.541",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042705,1740199832551,"fUST",-506.15338275,0.00013698,2,"2025-02-22T04:50:32.551",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042707,1740199832560,"fUST",-503.56878229,0.00013698,2,"2025-02-22T04:50:32.560",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042709,1740199832569,"fUST",-316.45427354,0.00013698,2,"2025-02-22T04:50:32.569",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042710,1740199832581,"fUST",-186.69412679,0.00013698,2,"2025-02-22T04:50:32.581",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042712,1740199832590,"fUST",-503.06136513,0.00013698,2,"2025-02-22T04:50:32.590",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042714,1740199832599,"fUST",-502.42748009,0.00013698,2,"2025-02-22T04:50:32.599",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042715,1740199832608,"fUST",-502.0054615,0.00013698,2,"2025-02-22T04:50:32.608",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042717,1740199832618,"fUST",-502.72672686,0.00013698,2,"2025-02-22T04:50:32.618",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042719,1740199832627,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.627",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042721,1740199832636,"fUST",-502.83367553,0.00013698,2,"2025-02-22T04:50:32.636",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042722,1740199832645,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.645",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042724,1740199832654,"fUST",-505.3587375,0.00013698,2,"2025-02-22T04:50:32.654",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042726,1740199832663,"fUST",-503.77374354,0.00013698,2,"2025-02-22T04:50:32.663",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042727,1740199832672,"fUST",-504.27897101,0.00013698,2,"2025-02-22T04:50:32.672",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042729,1740199832681,"fUST",-419.60531546,0.00013698,2,"2025-02-22T04:50:32.681",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042731,1740199832690,"fUST",-505.57130044,0.00013698,2,"2025-02-22T04:50:32.690",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042732,1740199832699,"fUST",-503.98355006,0.00013698,2,"2025-02-22T04:50:32.699",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042734,1740199832709,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.709",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042736,1740199832718,"fUST",-503.14023581,0.00013698,2,"2025-02-22T04:50:32.718",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042740,1740199832830,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.830",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042741,1740199832839,"fUST",-501.53149983,0.00013698,2,"2025-02-22T04:50:32.839",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042742,1740199832848,"fUST",-501.94020903,0.00013698,2,"2025-02-22T04:50:32.848",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042743,1740199832857,"fUST",-504.14866458,0.00013698,2,"2025-02-22T04:50:32.857",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042744,1740199832867,"fUST",-263.3498283,0.00013698,2,"2025-02-22T04:50:32.867",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042745,1740199832876,"fUST",-501.2202655,0.00013698,2,"2025-02-22T04:50:32.876",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042746,1740199832885,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.885",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042747,1740199832894,"fUST",-502.01208196,0.00013698,2,"2025-02-22T04:50:32.894",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042748,1740199832904,"fUST",-503.34225498,0.00013698,2,"2025-02-22T04:50:32.904",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042749,1740199832913,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.913",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042750,1740199832922,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.922",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042751,1740199832931,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.931",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042752,1740199832940,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.940",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042753,1740199832949,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:32.949",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042754,1740199832958,"fUST",-267.72724881,0.00013698,2,"2025-02-22T04:50:32.958",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042755,1740199832997,"fUST",-64.7452402,0.00013698,2,"2025-02-22T04:50:32.997",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042762,1740199838152,"fUST",-55.80600699,0.00013698,2,"2025-02-22T04:50:38.152",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042767,1740199840419,"fUST",-114.65068611,0.00013698,2,"2025-02-22T04:50:40.419",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042768,1740199840429,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.429",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042769,1740199840438,"fUST",-502.28291121,0.00013698,2,"2025-02-22T04:50:40.438",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042770,1740199840448,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.448",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042771,1740199840457,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.457",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042772,1740199840467,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.467",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042773,1740199840477,"fUST",-504.10493803,0.00013698,2,"2025-02-22T04:50:40.477",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042774,1740199840486,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.486",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042775,1740199840496,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.496",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042776,1740199840506,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.506",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042777,1740199840515,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.515",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042778,1740199840524,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.524",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042779,1740199840534,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.534",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042780,1740199840543,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.543",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042781,1740199840552,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.552",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042782,1740199840562,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.562",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042783,1740199840571,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.571",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042784,1740199840580,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.580",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042785,1740199840589,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.589",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042786,1740199840598,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.598",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042787,1740199840607,"fUST",-502.0662777,0.00013698,2,"2025-02-22T04:50:40.607",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042788,1740199840616,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.616",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042789,1740199840625,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.625",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042790,1740199840635,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.635",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042791,1740199840644,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.644",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042792,1740199840653,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.653",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042793,1740199840663,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.663",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042794,1740199840672,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.672",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042795,1740199840681,"fUST",-510.16121033,0.00013698,2,"2025-02-22T04:50:40.681",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042796,1740199840693,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.693",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042797,1740199840703,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.703",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042798,1740199840713,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.713",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042799,1740199840722,"fUST",-502.89447481,0.00013698,2,"2025-02-22T04:50:40.722",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042800,1740199840731,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.731",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042801,1740199840740,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.740",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042802,1740199840750,"fUST",-388.06481118,0.00013698,2,"2025-02-22T04:50:40.750",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042803,1740199840768,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.768",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042804,1740199840779,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.779",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042805,1740199840788,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.788",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042806,1740199840798,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.798",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042807,1740199840808,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.808",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042808,1740199840817,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.817",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042809,1740199840829,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.829",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042810,1740199840838,"fUST",-502.33056316,0.00013698,2,"2025-02-22T04:50:40.838",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042811,1740199840847,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.847",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042812,1740199840857,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.857",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042813,1740199840866,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.866",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042814,1740199840877,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.877",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042815,1740199840886,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.886",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042816,1740199840895,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.895",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042817,1740199840906,"fUST",-502.32853479,0.00013698,2,"2025-02-22T04:50:40.906",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042818,1740199840916,"fUST",-501.74288815,0.00013698,2,"2025-02-22T04:50:40.916",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042819,1740199840927,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.927",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042820,1740199840939,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.939",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042821,1740199840950,"fUST",-501.66672248,0.00013698,2,"2025-02-22T04:50:40.950",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042822,1740199840959,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.959",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042823,1740199840970,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.970",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042824,1740199840980,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.980",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042825,1740199840990,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:40.990",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042826,1740199841000,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.000",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042827,1740199841009,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.009",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042828,1740199841019,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.019",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042829,1740199841028,"fUST",-5446.61,0.00013698,2,"2025-02-22T04:50:41.028",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042830,1740199841038,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.038",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042831,1740199841047,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.047",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042832,1740199841056,"fUST",-969.35,0.00013698,2,"2025-02-22T04:50:41.056",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042833,1740199841066,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.066",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042834,1740199841077,"fUST",-765.15,0.00013698,2,"2025-02-22T04:50:41.077",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042835,1740199841093,"fUST",-2160.5,0.00013698,2,"2025-02-22T04:50:41.093",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042836,1740199841103,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.103",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042837,1740199841113,"fUST",-597.22,0.00013698,2,"2025-02-22T04:50:41.113",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042838,1740199841123,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.123",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042839,1740199841133,"fUST",-592.58,0.00013698,2,"2025-02-22T04:50:41.133",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042840,1740199841144,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.144",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042841,1740199841155,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.155",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042842,1740199841166,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.166",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042843,1740199841175,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.175",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042844,1740199841187,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.187",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042845,1740199841197,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.197",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042846,1740199841206,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.206",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042847,1740199841216,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.216",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042848,1740199841226,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.226",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042849,1740199841236,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.236",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042850,1740199841247,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.247",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042851,1740199841256,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.256",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042852,1740199841265,"fUST",-1938.78,0.00013698,2,"2025-02-22T04:50:41.265",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042853,1740199841274,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.274",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042854,1740199841283,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.283",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042855,1740199841292,"fUST",-500.0,0.00013698,2,"2025-02-22T04:50:41.292",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042856,1740199841303,"fUST",-810.0,0.00013698,2,"2025-02-22T04:50:41.303",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042857,1740199841312,"fUST",-170.979503,0.00013699,2,"2025-02-22T04:50:41.312",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042858,1740199841322,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.322",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042859,1740199841331,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.331",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042860,1740199841340,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.340",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042861,1740199841350,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.350",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042862,1740199841359,"fUST",-5446.61,0.0001378,2,"2025-02-22T04:50:41.359",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042863,1740199841368,"fUST",-447.9986832,0.0001378,2,"2025-02-22T04:50:41.368",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042864,1740199841377,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.377",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042865,1740199841387,"fUST",-969.35,0.0001378,2,"2025-02-22T04:50:41.387",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042866,1740199841396,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.396",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042867,1740199841405,"fUST",-765.15,0.0001378,2,"2025-02-22T04:50:41.405",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042868,1740199841415,"fUST",-2160.5,0.0001378,2,"2025-02-22T04:50:41.415",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042869,1740199841424,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.424",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042870,1740199841433,"fUST",-597.22,0.0001378,2,"2025-02-22T04:50:41.433",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042871,1740199841443,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.443",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042872,1740199841452,"fUST",-592.58,0.0001378,2,"2025-02-22T04:50:41.452",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042873,1740199841461,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.461",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042874,1740199841470,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.470",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042875,1740199841479,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.479",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042876,1740199841488,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.488",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042877,1740199841497,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.497",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042878,1740199841506,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.506",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042879,1740199841514,"fUST",-1938.78,0.0001378,2,"2025-02-22T04:50:41.514",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042880,1740199841524,"fUST",-500.0,0.0001378,2,"2025-02-22T04:50:41.524",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042881,1740199841533,"fUST",-810.0,0.0001378,2,"2025-02-22T04:50:41.533",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042882,1740199841542,"fUST",-500.77963658,0.00013829,2,"2025-02-22T04:50:41.542",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042883,1740199841551,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.551",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042884,1740199841561,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.561",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042885,1740199841570,"fUST",-464.7,0.00013863,2,"2025-02-22T04:50:41.570",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042886,1740199841579,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.579",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042887,1740199841588,"fUST",-5446.61,0.00013863,2,"2025-02-22T04:50:41.588",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042888,1740199841597,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.597",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042889,1740199841609,"fUST",-969.35,0.00013863,2,"2025-02-22T04:50:41.609",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042890,1740199841619,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.619",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042891,1740199841628,"fUST",-765.15,0.00013863,2,"2025-02-22T04:50:41.628",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042892,1740199841637,"fUST",-2160.5,0.00013863,2,"2025-02-22T04:50:41.637",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042893,1740199841646,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.646",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042894,1740199841656,"fUST",-597.22,0.00013863,2,"2025-02-22T04:50:41.656",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042895,1740199841665,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.665",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042896,1740199841675,"fUST",-592.58,0.00013863,2,"2025-02-22T04:50:41.675",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042897,1740199841684,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.684",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042898,1740199841693,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.693",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042899,1740199841703,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.703",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042900,1740199841713,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.713",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042901,1740199841723,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.723",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042902,1740199841733,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.733",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042903,1740199841743,"fUST",-1938.78,0.00013863,2,"2025-02-22T04:50:41.743",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042904,1740199841754,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.754",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042905,1740199841764,"fUST",-810.0,0.00013863,2,"2025-02-22T04:50:41.764",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042906,1740199841773,"fUST",-500.0,0.00013863,2,"2025-02-22T04:50:41.773",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042907,1740199841784,"fUST",-501.87674577,0.000139,2,"2025-02-22T04:50:41.784",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042908,1740199841793,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.793",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042909,1740199841802,"fUST",-501.92147896,0.00013906,2,"2025-02-22T04:50:41.802",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042910,1740199841812,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.812",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042911,1740199841822,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.822",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042912,1740199841835,"fUST",-500.2242057,0.00013906,2,"2025-02-22T04:50:41.835",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042913,1740199841844,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.844",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042914,1740199841854,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.854",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042915,1740199841863,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.863",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042916,1740199841872,"fUST",-500.0,0.00013906,2,"2025-02-22T04:50:41.872",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042917,1740199841881,"fUST",-501.43373885,0.00013919,2,"2025-02-22T04:50:41.881",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042918,1740199841891,"fUST",-500.0,0.00013922,2,"2025-02-22T04:50:41.891",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042919,1740199841900,"fUST",-9345.21805098,0.00013945,4,"2025-02-22T04:50:41.900",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042920,1740199841912,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:41.912",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042921,1740199841923,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:41.923",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042922,1740199841933,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:41.933",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042923,1740199841943,"fUST",-5446.61,0.00013945,2,"2025-02-22T04:50:41.943",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042924,1740199841953,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:41.953",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042925,1740199841963,"fUST",-969.35,0.00013945,2,"2025-02-22T04:50:41.963",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042926,1740199841972,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:41.972",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042927,1740199841981,"fUST",-765.15,0.00013945,2,"2025-02-22T04:50:41.981",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042928,1740199841990,"fUST",-2160.5,0.00013945,2,"2025-02-22T04:50:41.990",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042929,1740199842000,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.000",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042930,1740199842009,"fUST",-597.22,0.00013945,2,"2025-02-22T04:50:42.009",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042931,1740199842018,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.018",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042932,1740199842027,"fUST",-592.58,0.00013945,2,"2025-02-22T04:50:42.027",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042933,1740199842036,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.036",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042934,1740199842046,"fUST",-578.8693,0.00013945,2,"2025-02-22T04:50:42.046",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042935,1740199842056,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.056",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042936,1740199842065,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.065",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042937,1740199842075,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.075",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042938,1740199842085,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.085",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042939,1740199842095,"fUST",-1938.78,0.00013945,2,"2025-02-22T04:50:42.095",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042940,1740199842105,"fUST",-500.0,0.00013945,2,"2025-02-22T04:50:42.105",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042941,1740199842117,"fUST",-810.0,0.00013945,2,"2025-02-22T04:50:42.117",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042942,1740199842127,"fUST",-1114.2377602,0.00013949,2,"2025-02-22T04:50:42.127",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042943,1740199842136,"fUST",-12924.89674434,0.00013955,2,"2025-02-22T04:50:42.136",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042944,1740199842145,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.145",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042945,1740199842154,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.154",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042946,1740199842163,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.163",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042947,1740199842172,"fUST",-5446.61,0.00014027,2,"2025-02-22T04:50:42.172",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042948,1740199842182,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.182",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042949,1740199842192,"fUST",-969.35,0.00014027,2,"2025-02-22T04:50:42.192",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042950,1740199842304,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.304",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042951,1740199842316,"fUST",-765.15,0.00014027,2,"2025-02-22T04:50:42.316",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042952,1740199842327,"fUST",-2160.5,0.00014027,2,"2025-02-22T04:50:42.327",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042953,1740199842337,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.337",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042954,1740199842346,"fUST",-597.22,0.00014027,2,"2025-02-22T04:50:42.346",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042955,1740199842355,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.355",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042956,1740199842365,"fUST",-592.58,0.00014027,2,"2025-02-22T04:50:42.365",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042957,1740199842374,"fUST",-575.1,0.00014027,2,"2025-02-22T04:50:42.374",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042958,1740199842383,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.383",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042959,1740199842392,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.392",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042960,1740199842402,"fUST",-341.18328741,0.00014027,2,"2025-02-22T04:50:42.402",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042961,1740199842411,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.411",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042962,1740199842421,"fUST",-1938.78,0.00014027,2,"2025-02-22T04:50:42.421",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042963,1740199842430,"fUST",-500.0,0.00014027,2,"2025-02-22T04:50:42.430",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042964,1740199842439,"fUST",-810.0,0.00014027,2,"2025-02-22T04:50:42.439",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042965,1740199842449,"fUST",-217.92424825,0.0001405,2,"2025-02-22T04:50:42.449",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042966,1740199842458,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.458",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042967,1740199842467,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.467",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042968,1740199842476,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.476",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042969,1740199842486,"fUST",-5446.61,0.00014109,2,"2025-02-22T04:50:42.486",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042970,1740199842495,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.495",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042971,1740199842505,"fUST",-969.35,0.00014109,2,"2025-02-22T04:50:42.505",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042972,1740199842515,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.515",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042973,1740199842524,"fUST",-765.15,0.00014109,2,"2025-02-22T04:50:42.524",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042974,1740199842533,"fUST",-2160.5,0.00014109,2,"2025-02-22T04:50:42.533",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042975,1740199842543,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.543",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042976,1740199842552,"fUST",-597.22,0.00014109,2,"2025-02-22T04:50:42.552",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042977,1740199842561,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.561",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042978,1740199842571,"fUST",-592.58,0.00014109,2,"2025-02-22T04:50:42.571",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042979,1740199842581,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.581",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042980,1740199842590,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.590",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042981,1740199842599,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.599",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042982,1740199842609,"fUST",-1938.78,0.00014109,2,"2025-02-22T04:50:42.609",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042983,1740199842618,"fUST",-500.0,0.00014109,2,"2025-02-22T04:50:42.618",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042984,1740199842628,"fUST",-810.0,0.00014109,2,"2025-02-22T04:50:42.628",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042985,1740199842637,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.637",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042986,1740199842647,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.647",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042987,1740199842657,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.657",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042988,1740199842666,"fUST",-5446.61,0.00014191,2,"2025-02-22T04:50:42.666",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042989,1740199842675,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.675",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042990,1740199842684,"fUST",-969.35,0.00014191,2,"2025-02-22T04:50:42.684",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042991,1740199842694,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.694",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042992,1740199842703,"fUST",-765.15,0.00014191,2,"2025-02-22T04:50:42.703",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042993,1740199842712,"fUST",-2160.5,0.00014191,2,"2025-02-22T04:50:42.712",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042994,1740199842722,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.722",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042995,1740199842731,"fUST",-597.22,0.00014191,2,"2025-02-22T04:50:42.731",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042996,1740199842740,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.740",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042997,1740199842750,"fUST",-592.58,0.00014191,2,"2025-02-22T04:50:42.750",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042998,1740199842759,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.759",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354042999,1740199842769,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.769",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043000,1740199842778,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.778",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043001,1740199842788,"fUST",-1938.78,0.00014191,2,"2025-02-22T04:50:42.788",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043002,1740199842797,"fUST",-500.0,0.00014191,2,"2025-02-22T04:50:42.797",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043003,1740199842807,"fUST",-810.0,0.00014191,2,"2025-02-22T04:50:42.807",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043004,1740199842816,"fUST",-178.61548184,0.00014256,2,"2025-02-22T04:50:42.816",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043016,1740199843138,"fUST",-241.38451816,0.00014256,2,"2025-02-22T04:50:43.138",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043017,1740199843147,"fUST",-423.17911499,0.00014273,2,"2025-02-22T04:50:43.147",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043035,1740199846167,"fUST",-76.82088501,0.00014273,2,"2025-02-22T04:50:46.167",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043036,1740199846176,"fUST",-500.0,0.00014273,2,"2025-02-22T04:50:46.176",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043037,1740199846187,"fUST",-350.15383349,0.00014273,2,"2025-02-22T04:50:46.187",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043040,1740200404009,"fUST",-150.0,0.00010501,2,"2025-02-22T05:00:04.009",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043041,1740200405581,"fUST",-0.68910759,0.00010501,2,"2025-02-22T05:00:05.581",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043042,1740200629840,"fUST",218.148058,9.041e-05,2,"2025-02-22T05:03:49.840",0.00017884999999999998,8.93,0.9559173539303841,469450455.5993552]
[354043044,1740200852140,"fUST",-159.813251,0.00012689,2,"2025-02-22T05:07:32.140",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043045,1740200852164,"fUST",-300.0,0.00012868,2,"2025-02-22T05:07:32.164",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043046,1740200852187,"fUST",-4478.6701226,0.00012869,2,"2025-02-22T05:07:32.187",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043078,1740201032538,"fUST",-526.7553518,0.00012592,2,"2025-02-22T05:10:32.538",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043079,1740201032548,"fUST",-250.0,0.00012592,2,"2025-02-22T05:10:32.548",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043080,1740201032558,"fUST",-300.0,0.00012868,2,"2025-02-22T05:10:32.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043081,1740201032568,"fUST",-20421.3298774,0.00012869,2,"2025-02-22T05:10:32.568",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043082,1740201032579,"fUST",-154.0080815,0.00013573,2,"2025-02-22T05:10:32.579",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043083,1740201032589,"fUST",-188.92322154,0.00013598,2,"2025-02-22T05:10:32.589",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043084,1740201032599,"fUST",-645.93841326,0.00013598,4,"2025-02-22T05:10:32.599",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043085,1740201032608,"fUST",-38984.91922843,0.00013598,2,"2025-02-22T05:10:32.608",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043086,1740201032618,"fUST",-500.59229328,0.00013673,2,"2025-02-22T05:10:32.618",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043087,1740201032627,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.627",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043088,1740201032636,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.636",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043089,1740201032646,"fUST",-517.94120092,0.00013673,2,"2025-02-22T05:10:32.646",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043090,1740201032656,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.656",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043091,1740201032665,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.665",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043092,1740201032675,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.675",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043094,1740201032684,"fUST",-501.92147896,0.00013673,2,"2025-02-22T05:10:32.684",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043095,1740201032694,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.694",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043096,1740201032703,"fUST",-500.2242057,0.00013673,2,"2025-02-22T05:10:32.703",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043097,1740201032713,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.713",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043098,1740201032722,"fUST",-500.0,0.00013673,2,"2025-02-22T05:10:32.722",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043099,1740201032731,"fUST",-152.10286621,0.0001369,2,"2025-02-22T05:10:32.731",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043100,1740201032740,"fUST",-500.0,0.00013697,2,"2025-02-22T05:10:32.740",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043101,1740201032750,"fUST",-193.79876572,0.00013697,2,"2025-02-22T05:10:32.750",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043102,1740201032759,"fUST",-500.0,0.00013697,2,"2025-02-22T05:10:32.759",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043103,1740201032768,"fUST",-500.0,0.00013697,2,"2025-02-22T05:10:32.768",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043104,1740201032777,"fUST",-500.0,0.00013697,2,"2025-02-22T05:10:32.777",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043105,1740201032787,"fUST",-414.5536639,0.00013697,2,"2025-02-22T05:10:32.787",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043106,1740201032796,"fUST",-2054.67921569,0.00013698,5,"2025-02-22T05:10:32.796",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043107,1740201032805,"fUST",-501.69768656,0.00013698,2,"2025-02-22T05:10:32.805",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043108,1740201032814,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.814",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043109,1740201032823,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.823",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043110,1740201032832,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.832",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043111,1740201032842,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.842",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043112,1740201032851,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.851",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043113,1740201032860,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.860",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043114,1740201032869,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.869",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043115,1740201032878,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.878",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043116,1740201032887,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.887",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043117,1740201032896,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.896",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043118,1740201032905,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.905",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043119,1740201032914,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.914",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043120,1740201032924,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.924",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043121,1740201032933,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.933",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043122,1740201032942,"fUST",-291.62730782,0.00013698,2,"2025-02-22T05:10:32.942",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043123,1740201032951,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.951",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043124,1740201032960,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.960",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043125,1740201032969,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.969",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043126,1740201032979,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.979",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043127,1740201032988,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.988",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043128,1740201032997,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:32.997",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043129,1740201033006,"fUST",-503.76533332,0.00013698,2,"2025-02-22T05:10:33.006",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043130,1740201033015,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.015",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043131,1740201033024,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:33.024",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043132,1740201033034,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.034",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043133,1740201033043,"fUST",-505.45899023,0.00013698,2,"2025-02-22T05:10:33.043",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043134,1740201033053,"fUST",-501.25261264,0.00013698,2,"2025-02-22T05:10:33.053",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043135,1740201033062,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.062",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043136,1740201033071,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.071",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043137,1740201033081,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.081",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043138,1740201033094,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.094",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043139,1740201033104,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:33.104",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043140,1740201033113,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.113",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043141,1740201033122,"fUST",-504.14542125,0.00013698,2,"2025-02-22T05:10:33.122",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043142,1740201033131,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.131",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043143,1740201033141,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:33.141",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043144,1740201033151,"fUST",-508.04984971,0.00013698,2,"2025-02-22T05:10:33.151",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043145,1740201033160,"fUST",-388.01850545,0.00013698,2,"2025-02-22T05:10:33.160",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043146,1740201033170,"fUST",-503.15100813,0.00013698,2,"2025-02-22T05:10:33.170",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043147,1740201033307,"fUST",-505.8939088,0.00013698,2,"2025-02-22T05:10:33.307",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043148,1740201033318,"fUST",-505.600937,0.00013698,2,"2025-02-22T05:10:33.318",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043149,1740201033328,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.328",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043150,1740201033338,"fUST",-503.57909342,0.00013698,2,"2025-02-22T05:10:33.338",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043151,1740201033348,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.348",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043152,1740201033356,"fUST",-545.71589291,0.00013698,2,"2025-02-22T05:10:33.356",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043153,1740201033366,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.366",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043154,1740201033376,"fUST",-509.5898556,0.00013698,2,"2025-02-22T05:10:33.376",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043155,1740201033385,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.385",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043156,1740201033394,"fUST",-502.47113934,0.00013698,2,"2025-02-22T05:10:33.394",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043157,1740201033403,"fUST",-503.40927606,0.00013698,2,"2025-02-22T05:10:33.403",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043158,1740201033412,"fUST",-503.98684283,0.00013698,2,"2025-02-22T05:10:33.412",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043159,1740201033422,"fUST",-502.8083086,0.00013698,2,"2025-02-22T05:10:33.422",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043160,1740201033431,"fUST",-502.60698605,0.00013698,2,"2025-02-22T05:10:33.431",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043161,1740201033440,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.440",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043162,1740201033451,"fUST",-504.95677659,0.00013698,2,"2025-02-22T05:10:33.451",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043163,1740201033460,"fUST",-507.41112716,0.00013698,2,"2025-02-22T05:10:33.460",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043164,1740201033469,"fUST",-501.74288815,0.00013698,2,"2025-02-22T05:10:33.469",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043165,1740201033478,"fUST",-505.05138929,0.00013698,2,"2025-02-22T05:10:33.478",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043166,1740201033487,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.487",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043167,1740201033497,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.497",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043168,1740201033506,"fUST",-504.80094623,0.00013698,2,"2025-02-22T05:10:33.506",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043169,1740201033515,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.515",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043170,1740201033525,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.525",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043171,1740201033534,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.534",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043172,1740201033544,"fUST",-508.46475126,0.00013698,2,"2025-02-22T05:10:33.544",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043173,1740201033553,"fUST",-503.90987805,0.00013698,2,"2025-02-22T05:10:33.553",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043174,1740201033562,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.562",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043175,1740201033572,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.572",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043176,1740201033581,"fUST",-504.73830858,0.00013698,2,"2025-02-22T05:10:33.581",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043177,1740201033590,"fUST",-505.36597246,0.00013698,2,"2025-02-22T05:10:33.590",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043178,1740201033600,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.600",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043179,1740201033609,"fUST",-505.54091061,0.00013698,2,"2025-02-22T05:10:33.609",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043180,1740201033618,"fUST",-508.80158283,0.00013698,2,"2025-02-22T05:10:33.618",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043181,1740201033628,"fUST",-501.66672248,0.00013698,2,"2025-02-22T05:10:33.628",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043182,1740201033637,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.637",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043183,1740201033647,"fUST",-504.82590818,0.00013698,2,"2025-02-22T05:10:33.647",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043184,1740201033656,"fUST",-505.1587973,0.00013698,2,"2025-02-22T05:10:33.656",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043185,1740201033665,"fUST",-502.79751058,0.00013698,2,"2025-02-22T05:10:33.665",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043186,1740201033675,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.675",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043187,1740201033684,"fUST",-503.65128986,0.00013698,2,"2025-02-22T05:10:33.684",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043188,1740201033693,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.693",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043189,1740201033703,"fUST",-504.24921193,0.00013698,2,"2025-02-22T05:10:33.703",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043190,1740201033712,"fUST",-506.62831086,0.00013698,2,"2025-02-22T05:10:33.712",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043191,1740201033723,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.723",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043192,1740201033733,"fUST",-500.94313567,0.00013698,2,"2025-02-22T05:10:33.733",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043193,1740201033742,"fUST",-506.07572752,0.00013698,2,"2025-02-22T05:10:33.742",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043194,1740201033752,"fUST",-505.88464529,0.00013698,2,"2025-02-22T05:10:33.752",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043195,1740201033762,"fUST",-502.62319587,0.00013698,2,"2025-02-22T05:10:33.762",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043196,1740201033772,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.772",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043197,1740201033781,"fUST",-503.81392817,0.00013698,2,"2025-02-22T05:10:33.781",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043198,1740201033791,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.791",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043199,1740201033800,"fUST",-502.60845114,0.00013698,2,"2025-02-22T05:10:33.800",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043200,1740201033810,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.810",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043201,1740201033820,"fUST",-501.91827352,0.00013698,2,"2025-02-22T05:10:33.820",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043202,1740201033834,"fUST",-502.54893236,0.00013698,2,"2025-02-22T05:10:33.834",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043203,1740201033845,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:33.845",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043204,1740201033854,"fUST",-503.20512536,0.00013698,2,"2025-02-22T05:10:33.854",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043205,1740201033864,"fUST",-502.70753774,0.00013698,2,"2025-02-22T05:10:33.864",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043206,1740201033874,"fUST",-501.55792233,0.00013698,2,"2025-02-22T05:10:33.874",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043207,1740201033884,"fUST",-506.15363757,0.00013698,2,"2025-02-22T05:10:33.884",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043208,1740201033894,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.894",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043209,1740201033903,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.903",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043210,1740201033913,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.913",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043211,1740201033922,"fUST",-501.19319023,0.00013698,2,"2025-02-22T05:10:33.922",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043212,1740201033932,"fUST",-504.72655986,0.00013698,2,"2025-02-22T05:10:33.932",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043213,1740201033942,"fUST",-504.36453863,0.00013698,2,"2025-02-22T05:10:33.942",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043214,1740201033952,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.952",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043215,1740201033961,"fUST",-504.54992375,0.00013698,2,"2025-02-22T05:10:33.961",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043216,1740201033971,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.971",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043217,1740201033981,"fUST",-297.4,0.00013698,2,"2025-02-22T05:10:33.981",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043218,1740201033991,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:33.991",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043219,1740201034000,"fUST",-502.94708496,0.00013698,2,"2025-02-22T05:10:34.000",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043220,1740201034010,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.010",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043221,1740201034019,"fUST",-503.80893015,0.00013698,2,"2025-02-22T05:10:34.019",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043222,1740201034029,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.029",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043223,1740201034038,"fUST",-506.26660734,0.00013698,2,"2025-02-22T05:10:34.038",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043224,1740201034048,"fUST",-505.14376566,0.00013698,2,"2025-02-22T05:10:34.048",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043225,1740201034058,"fUST",-505.25237129,0.00013698,2,"2025-02-22T05:10:34.058",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043226,1740201034068,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.068",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043227,1740201034077,"fUST",-504.67414588,0.00013698,2,"2025-02-22T05:10:34.077",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043228,1740201034086,"fUST",-505.5425372,0.00013698,2,"2025-02-22T05:10:34.086",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043229,1740201034096,"fUST",-510.9716321,0.00013698,2,"2025-02-22T05:10:34.096",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043230,1740201034106,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.106",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043231,1740201034115,"fUST",-502.14562629,0.00013698,2,"2025-02-22T05:10:34.115",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043232,1740201034125,"fUST",-513.74416277,0.00013698,2,"2025-02-22T05:10:34.125",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043233,1740201034134,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.134",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043234,1740201034144,"fUST",-502.947694,0.00013698,2,"2025-02-22T05:10:34.144",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043235,1740201034154,"fUST",-502.34783474,0.00013698,2,"2025-02-22T05:10:34.154",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043236,1740201034165,"fUST",-502.54402938,0.00013698,2,"2025-02-22T05:10:34.165",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043237,1740201034174,"fUST",-501.94477126,0.00013698,2,"2025-02-22T05:10:34.174",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043238,1740201034185,"fUST",-507.53118664,0.00013698,2,"2025-02-22T05:10:34.185",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043239,1740201034195,"fUST",-502.73606524,0.00013698,2,"2025-02-22T05:10:34.195",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043240,1740201034206,"fUST",-502.02429456,0.00013698,2,"2025-02-22T05:10:34.206",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043241,1740201034216,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.216",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043242,1740201034225,"fUST",-501.46906241,0.00013698,2,"2025-02-22T05:10:34.225",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043243,1740201034235,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.235",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043244,1740201034244,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.244",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043245,1740201034259,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.259",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043246,1740201034269,"fUST",-502.96813477,0.00013698,2,"2025-02-22T05:10:34.269",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043247,1740201034278,"fUST",-505.52236714,0.00013698,2,"2025-02-22T05:10:34.278",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043248,1740201034288,"fUST",-358.62296929,0.00013698,2,"2025-02-22T05:10:34.288",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043249,1740201034299,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.299",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043250,1740201034308,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.308",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043251,1740201034318,"fUST",-504.17668774,0.00013698,2,"2025-02-22T05:10:34.318",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043252,1740201034328,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.328",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043253,1740201034339,"fUST",-505.75068158,0.00013698,2,"2025-02-22T05:10:34.339",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043254,1740201034348,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.348",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043255,1740201034357,"fUST",-504.72560099,0.00013698,2,"2025-02-22T05:10:34.357",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043256,1740201034367,"fUST",-502.47426116,0.00013698,2,"2025-02-22T05:10:34.367",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043257,1740201034376,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.376",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043258,1740201034386,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.386",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043259,1740201034396,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.396",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043260,1740201034405,"fUST",-502.50849359,0.00013698,2,"2025-02-22T05:10:34.405",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043261,1740201034415,"fUST",-501.27922376,0.00013698,2,"2025-02-22T05:10:34.415",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043262,1740201034424,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.424",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043263,1740201034433,"fUST",-504.2371343,0.00013698,2,"2025-02-22T05:10:34.433",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043264,1740201034444,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:34.444",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043265,1740201034453,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.453",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043266,1740201034463,"fUST",-506.04845521,0.00013698,2,"2025-02-22T05:10:34.463",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043267,1740201034472,"fUST",-500.59686918,0.00013698,2,"2025-02-22T05:10:34.472",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043268,1740201034481,"fUST",-502.76414863,0.00013698,2,"2025-02-22T05:10:34.481",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043269,1740201034491,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.491",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043270,1740201034500,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.500",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043271,1740201034510,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.510",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043272,1740201034519,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.519",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043273,1740201034529,"fUST",-253.52,0.00013698,2,"2025-02-22T05:10:34.529",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043274,1740201034539,"fUST",-501.80573602,0.00013698,2,"2025-02-22T05:10:34.539",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043275,1740201034548,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.548",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043276,1740201034558,"fUST",-550.35107339,0.00013698,2,"2025-02-22T05:10:34.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043277,1740201034567,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.567",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043278,1740201034577,"fUST",-505.00973067,0.00013698,2,"2025-02-22T05:10:34.577",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043279,1740201034586,"fUST",-501.42887234,0.00013698,2,"2025-02-22T05:10:34.586",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043280,1740201034596,"fUST",-504.3420254,0.00013698,2,"2025-02-22T05:10:34.596",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043281,1740201034612,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.612",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043282,1740201034627,"fUST",-501.8690157,0.00013698,2,"2025-02-22T05:10:34.627",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043283,1740201034637,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.637",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043284,1740201034647,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.647",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043285,1740201034658,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.658",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043286,1740201034667,"fUST",-506.16142753,0.00013698,2,"2025-02-22T05:10:34.667",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043287,1740201034678,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.678",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043288,1740201034688,"fUST",-504.82998668,0.00013698,2,"2025-02-22T05:10:34.688",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043289,1740201034698,"fUST",-594.00627862,0.00013698,2,"2025-02-22T05:10:34.698",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043290,1740201034708,"fUST",-515.2795441,0.00013698,2,"2025-02-22T05:10:34.708",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043291,1740201034717,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.717",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043292,1740201034728,"fUST",-542.40248694,0.00013698,2,"2025-02-22T05:10:34.728",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043293,1740201034738,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.738",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043294,1740201034748,"fUST",-508.68477546,0.00013698,2,"2025-02-22T05:10:34.748",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043295,1740201034758,"fUST",-502.68406049,0.00013698,2,"2025-02-22T05:10:34.758",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043296,1740201034767,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.767",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043297,1740201034777,"fUST",-505.97237244,0.00013698,2,"2025-02-22T05:10:34.777",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043298,1740201034787,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.787",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043299,1740201034796,"fUST",-503.71787793,0.00013698,2,"2025-02-22T05:10:34.796",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043300,1740201034806,"fUST",-465.55536418,0.00013698,2,"2025-02-22T05:10:34.806",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043301,1740201034822,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:34.822",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043302,1740201034832,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.832",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043303,1740201034842,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:34.842",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043304,1740201034852,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.852",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043305,1740201034863,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.863",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043306,1740201034872,"fUST",-506.8891854,0.00013698,2,"2025-02-22T05:10:34.872",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043307,1740201034881,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.881",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043308,1740201034890,"fUST",-508.08877755,0.00013698,2,"2025-02-22T05:10:34.890",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043309,1740201034900,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.900",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043310,1740201034909,"fUST",-508.53550964,0.00013698,2,"2025-02-22T05:10:34.909",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043311,1740201034919,"fUST",-500.99962877,0.00013698,2,"2025-02-22T05:10:34.919",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043312,1740201034928,"fUST",-503.87761064,0.00013698,2,"2025-02-22T05:10:34.928",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043313,1740201034938,"fUST",-502.2235999,0.00013698,2,"2025-02-22T05:10:34.938",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043314,1740201034947,"fUST",-542.43,0.00013698,2,"2025-02-22T05:10:34.947",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043315,1740201034957,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.957",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043316,1740201034967,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.967",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043317,1740201034977,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.977",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043318,1740201034986,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:34.986",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043319,1740201034997,"fUST",-504.85506135,0.00013698,2,"2025-02-22T05:10:34.997",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043320,1740201035007,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.007",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043321,1740201035016,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.016",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043322,1740201035026,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.026",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043323,1740201035036,"fUST",-200.0,0.00013698,2,"2025-02-22T05:10:35.036",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043324,1740201035046,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.046",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043325,1740201035055,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.055",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043326,1740201035065,"fUST",-521.26531222,0.00013698,2,"2025-02-22T05:10:35.065",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043327,1740201035075,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:35.075",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043328,1740201035084,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.084",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043329,1740201035094,"fUST",-502.90623338,0.00013698,2,"2025-02-22T05:10:35.094",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043330,1740201035104,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.104",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043331,1740201035114,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.114",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043332,1740201035123,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.123",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043333,1740201035132,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.132",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043334,1740201035143,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.143",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043335,1740201035153,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.153",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043336,1740201035163,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.163",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043337,1740201035173,"fUST",-506.71728477,0.00013698,2,"2025-02-22T05:10:35.173",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043338,1740201035183,"fUST",-502.79603949,0.00013698,2,"2025-02-22T05:10:35.183",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043339,1740201035193,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.193",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043340,1740201035203,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.203",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043341,1740201035213,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.213",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043342,1740201035223,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.223",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043343,1740201035233,"fUST",-506.17423434,0.00013698,2,"2025-02-22T05:10:35.233",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043344,1740201035243,"fUST",-505.98349439,0.00013698,2,"2025-02-22T05:10:35.243",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043345,1740201035256,"fUST",-404.30737073,0.00013698,2,"2025-02-22T05:10:35.256",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043346,1740201035265,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.265",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043347,1740201035275,"fUST",-503.8143556,0.00013698,2,"2025-02-22T05:10:35.275",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043348,1740201035285,"fUST",-505.8924663,0.00013698,2,"2025-02-22T05:10:35.285",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043349,1740201035405,"fUST",-507.93800319,0.00013698,2,"2025-02-22T05:10:35.405",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043350,1740201035416,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.416",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043351,1740201035426,"fUST",-501.38232307,0.00013698,2,"2025-02-22T05:10:35.426",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043352,1740201035435,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.435",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043353,1740201035444,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.444",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043354,1740201035453,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.453",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043355,1740201035463,"fUST",-151.408061,0.00013698,2,"2025-02-22T05:10:35.463",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043356,1740201035472,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.472",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043357,1740201035481,"fUST",-570.12996265,0.00013698,2,"2025-02-22T05:10:35.481",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043358,1740201035490,"fUST",-504.15303726,0.00013698,2,"2025-02-22T05:10:35.490",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043359,1740201035500,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.500",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043360,1740201035510,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.510",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043361,1740201035519,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.519",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043362,1740201035528,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.528",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043363,1740201035538,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.538",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043364,1740201035547,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.547",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043365,1740201035558,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043366,1740201035567,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.567",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043367,1740201035577,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.577",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043368,1740201035586,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.586",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043369,1740201035596,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.596",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043370,1740201035605,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.605",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043371,1740201035615,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.615",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043372,1740201035624,"fUST",-511.07528168,0.00013698,2,"2025-02-22T05:10:35.624",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043373,1740201035634,"fUST",-510.61121653,0.00013698,2,"2025-02-22T05:10:35.634",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043374,1740201035643,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.643",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043375,1740201035652,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.652",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043376,1740201035661,"fUST",-502.71597334,0.00013698,2,"2025-02-22T05:10:35.661",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043377,1740201035671,"fUST",-507.92689481,0.00013698,2,"2025-02-22T05:10:35.671",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043378,1740201035680,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.680",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043379,1740201035689,"fUST",-503.78959497,0.00013698,2,"2025-02-22T05:10:35.689",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043380,1740201035698,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.698",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043381,1740201035707,"fUST",-632.85370645,0.00013698,2,"2025-02-22T05:10:35.707",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043382,1740201035717,"fUST",-506.08275929,0.00013698,2,"2025-02-22T05:10:35.717",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043383,1740201035726,"fUST",-175.59193,0.00013698,2,"2025-02-22T05:10:35.726",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043384,1740201035736,"fUST",-175.59193,0.00013698,2,"2025-02-22T05:10:35.736",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043385,1740201035745,"fUST",-510.61999081,0.00013698,2,"2025-02-22T05:10:35.745",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043386,1740201035755,"fUST",-175.59193,0.00013698,2,"2025-02-22T05:10:35.755",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043387,1740201035764,"fUST",-175.59193,0.00013698,2,"2025-02-22T05:10:35.764",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043388,1740201035774,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.774",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043389,1740201035783,"fUST",-501.85167437,0.00013698,2,"2025-02-22T05:10:35.783",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043390,1740201035793,"fUST",-510.11808852,0.00013698,2,"2025-02-22T05:10:35.793",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043391,1740201035803,"fUST",-2576.24,0.00013698,2,"2025-02-22T05:10:35.803",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043392,1740201035812,"fUST",-505.62615419,0.00013698,2,"2025-02-22T05:10:35.812",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043393,1740201035822,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.822",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043394,1740201035832,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.832",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043395,1740201035841,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.841",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043396,1740201035851,"fUST",-529.55,0.00013698,2,"2025-02-22T05:10:35.851",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043397,1740201035860,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.860",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043398,1740201035870,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.870",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043399,1740201035879,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.879",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043400,1740201035889,"fUST",-507.02329536,0.00013698,2,"2025-02-22T05:10:35.889",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043401,1740201035898,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.898",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043402,1740201035907,"fUST",-504.54884011,0.00013698,2,"2025-02-22T05:10:35.907",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043403,1740201035917,"fUST",-505.90987491,0.00013698,2,"2025-02-22T05:10:35.917",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043404,1740201035926,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.926",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043405,1740201035936,"fUST",-506.88848601,0.00013698,2,"2025-02-22T05:10:35.936",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043406,1740201035945,"fUST",-580.74569914,0.00013698,2,"2025-02-22T05:10:35.945",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043407,1740201035955,"fUST",-503.05263159,0.00013698,2,"2025-02-22T05:10:35.955",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043408,1740201035964,"fUST",-506.29819405,0.00013698,2,"2025-02-22T05:10:35.964",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043409,1740201035973,"fUST",-505.02453337,0.00013698,2,"2025-02-22T05:10:35.973",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043410,1740201035982,"fUST",-503.63190441,0.00013698,2,"2025-02-22T05:10:35.982",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043411,1740201035992,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:35.992",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043412,1740201036001,"fUST",-156.122582,0.00013698,2,"2025-02-22T05:10:36.001",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043413,1740201036010,"fUST",-156.122582,0.00013698,2,"2025-02-22T05:10:36.010",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043414,1740201036020,"fUST",-156.122582,0.00013698,2,"2025-02-22T05:10:36.020",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043415,1740201036029,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.029",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043416,1740201036039,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.039",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043417,1740201036048,"fUST",-156.122582,0.00013698,2,"2025-02-22T05:10:36.048",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043418,1740201036057,"fUST",-503.58630828,0.00013698,2,"2025-02-22T05:10:36.057",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043419,1740201036066,"fUST",-156.122582,0.00013698,2,"2025-02-22T05:10:36.066",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043420,1740201036076,"fUST",-156.122582,0.00013698,2,"2025-02-22T05:10:36.076",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043421,1740201036085,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.085",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043422,1740201036094,"fUST",-507.81686279,0.00013698,2,"2025-02-22T05:10:36.094",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043423,1740201036103,"fUST",-508.07703002,0.00013698,2,"2025-02-22T05:10:36.103",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043424,1740201036113,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.113",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043425,1740201036123,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.123",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043426,1740201036132,"fUST",-500.89693919,0.00013698,2,"2025-02-22T05:10:36.132",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043427,1740201036143,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.143",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043428,1740201036154,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.154",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043429,1740201036164,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.164",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043430,1740201036175,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:36.175",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043431,1740201036186,"fUST",-506.14578192,0.00013698,2,"2025-02-22T05:10:36.186",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043432,1740201036196,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:36.196",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043433,1740201036206,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.206",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043434,1740201036217,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:36.217",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043435,1740201036229,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.229",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043436,1740201036239,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.239",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043437,1740201036249,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.249",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043438,1740201036266,"fUST",-502.46432922,0.00013698,2,"2025-02-22T05:10:36.266",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043439,1740201036276,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.276",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043440,1740201036285,"fUST",-523.2202936,0.00013698,2,"2025-02-22T05:10:36.285",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043441,1740201036295,"fUST",-381.2569572,0.00013698,2,"2025-02-22T05:10:36.295",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043442,1740201036311,"fUST",-512.05734213,0.00013698,2,"2025-02-22T05:10:36.311",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043443,1740201036327,"fUST",-501.19361037,0.00013698,2,"2025-02-22T05:10:36.327",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043444,1740201036342,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:36.342",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043445,1740201036357,"fUST",-504.07863677,0.00013698,2,"2025-02-22T05:10:36.357",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043446,1740201036368,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:36.368",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043447,1740201036381,"fUST",-281.589882,0.00013698,2,"2025-02-22T05:10:36.381",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043448,1740201036395,"fUST",-7483.23,0.00013698,2,"2025-02-22T05:10:36.395",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043449,1740201036408,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.408",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043450,1740201036421,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.421",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043451,1740201036435,"fUST",-266.86162742,0.00013698,2,"2025-02-22T05:10:36.435",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043452,1740201036448,"fUST",-503.50545359,0.00013698,2,"2025-02-22T05:10:36.448",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043453,1740201036463,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.463",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043454,1740201036478,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:36.478",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043455,1740201036491,"fUST",-151.87261,0.00013698,2,"2025-02-22T05:10:36.491",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043456,1740201036503,"fUST",-1284.57,0.00013698,2,"2025-02-22T05:10:36.503",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043457,1740201036516,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.516",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043458,1740201036527,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.527",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043459,1740201036540,"fUST",-501.9237883,0.00013698,2,"2025-02-22T05:10:36.540",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043460,1740201036553,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.553",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043461,1740201036565,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.565",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043462,1740201036579,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.579",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043463,1740201036590,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.590",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043464,1740201036602,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.602",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043465,1740201036614,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.614",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043466,1740201036626,"fUST",-501.77196525,0.00013698,2,"2025-02-22T05:10:36.626",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043467,1740201036639,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.639",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043468,1740201036653,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.653",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043469,1740201036665,"fUST",-502.18330478,0.00013698,2,"2025-02-22T05:10:36.665",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043470,1740201036678,"fUST",-503.65652544,0.00013698,2,"2025-02-22T05:10:36.678",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043471,1740201036691,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.691",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043472,1740201036706,"fUST",-502.73977516,0.00013698,2,"2025-02-22T05:10:36.706",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043473,1740201036719,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.719",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043474,1740201036730,"fUST",-450.90721686,0.00013698,2,"2025-02-22T05:10:36.730",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043475,1740201036741,"fUST",-503.94685675,0.00013698,2,"2025-02-22T05:10:36.741",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043476,1740201036752,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.752",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043477,1740201036764,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.764",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043478,1740201036777,"fUST",-155.144524,0.00013698,2,"2025-02-22T05:10:36.777",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043479,1740201036790,"fUST",-155.144524,0.00013698,2,"2025-02-22T05:10:36.790",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043480,1740201036802,"fUST",-155.144524,0.00013698,2,"2025-02-22T05:10:36.802",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043481,1740201036812,"fUST",-661.96,0.00013698,2,"2025-02-22T05:10:36.812",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043482,1740201036823,"fUST",-152.788416,0.00013698,2,"2025-02-22T05:10:36.823",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043483,1740201036835,"fUST",-152.788416,0.00013698,2,"2025-02-22T05:10:36.835",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043484,1740201036849,"fUST",-152.788416,0.00013698,2,"2025-02-22T05:10:36.849",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043485,1740201036860,"fUST",-155.144524,0.00013698,2,"2025-02-22T05:10:36.860",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043486,1740201036871,"fUST",-155.144524,0.00013698,2,"2025-02-22T05:10:36.871",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043487,1740201036882,"fUST",-155.144524,0.00013698,2,"2025-02-22T05:10:36.882",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043488,1740201036892,"fUST",-765.57,0.00013698,2,"2025-02-22T05:10:36.892",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043489,1740201036903,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.903",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043490,1740201036915,"fUST",-152.788416,0.00013698,2,"2025-02-22T05:10:36.915",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043491,1740201036926,"fUST",-152.788416,0.00013698,2,"2025-02-22T05:10:36.926",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043492,1740201036937,"fUST",-152.788416,0.00013698,2,"2025-02-22T05:10:36.937",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043493,1740201036947,"fUST",-1100.22,0.00013698,2,"2025-02-22T05:10:36.947",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043494,1740201036958,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.958",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043495,1740201036969,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.969",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043496,1740201036980,"fUST",-502.67256163,0.00013698,2,"2025-02-22T05:10:36.980",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043497,1740201036991,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:36.991",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043498,1740201037002,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.002",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043499,1740201037012,"fUST",-508.46764408,0.00013698,2,"2025-02-22T05:10:37.012",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043500,1740201037023,"fUST",-503.7623068,0.00013698,2,"2025-02-22T05:10:37.023",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043501,1740201037033,"fUST",-2884.74,0.00013698,2,"2025-02-22T05:10:37.033",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043502,1740201037044,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.044",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043503,1740201037055,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.055",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043504,1740201037067,"fUST",-518.36766355,0.00013698,2,"2025-02-22T05:10:37.067",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043505,1740201037079,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.079",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043506,1740201037089,"fUST",-507.95260815,0.00013698,2,"2025-02-22T05:10:37.089",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043507,1740201037100,"fUST",-503.62371071,0.00013698,2,"2025-02-22T05:10:37.100",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043508,1740201037110,"fUST",-506.72770741,0.00013698,2,"2025-02-22T05:10:37.110",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043509,1740201037121,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.121",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043510,1740201037132,"fUST",-503.50228014,0.00013698,2,"2025-02-22T05:10:37.132",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043511,1740201037143,"fUST",-606.55671246,0.00013698,2,"2025-02-22T05:10:37.143",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043512,1740201037154,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.154",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043513,1740201037165,"fUST",-503.8304537,0.00013698,2,"2025-02-22T05:10:37.165",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043514,1740201037176,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.176",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043515,1740201037187,"fUST",-663.77,0.00013698,2,"2025-02-22T05:10:37.187",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043516,1740201037198,"fUST",-776.56,0.00013698,2,"2025-02-22T05:10:37.198",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043517,1740201037209,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:37.209",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043518,1740201037220,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.220",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043519,1740201037231,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:37.231",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043520,1740201037244,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:37.244",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043521,1740201037256,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.256",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043522,1740201037268,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.268",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043523,1740201037279,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.279",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043524,1740201037291,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.291",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043525,1740201037304,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.304",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043526,1740201037316,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.316",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043527,1740201037328,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.328",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043528,1740201037339,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.339",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043529,1740201037350,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.350",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043530,1740201037361,"fUST",-639.5,0.00013698,2,"2025-02-22T05:10:37.361",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043531,1740201037372,"fUST",-503.72007451,0.00013698,2,"2025-02-22T05:10:37.372",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043532,1740201037386,"fUST",-530.04689769,0.00013698,2,"2025-02-22T05:10:37.386",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043533,1740201037396,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.396",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043534,1740201037407,"fUST",-503.34011564,0.00013698,2,"2025-02-22T05:10:37.407",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043535,1740201037529,"fUST",-503.40952655,0.00013698,2,"2025-02-22T05:10:37.529",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043536,1740201037538,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.538",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043537,1740201037547,"fUST",-540.44933839,0.00013698,2,"2025-02-22T05:10:37.547",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043538,1740201037556,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.556",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043539,1740201037565,"fUST",-507.48140636,0.00013698,2,"2025-02-22T05:10:37.565",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043540,1740201037575,"fUST",-151.0,0.00013698,2,"2025-02-22T05:10:37.575",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043541,1740201037584,"fUST",-186.508987,0.00013698,2,"2025-02-22T05:10:37.584",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043542,1740201037593,"fUST",-192.15038798,0.00013698,2,"2025-02-22T05:10:37.593",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043543,1740201037603,"fUST",-503.38457203,0.00013698,2,"2025-02-22T05:10:37.603",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043544,1740201037612,"fUST",-570.56942112,0.00013698,2,"2025-02-22T05:10:37.612",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043545,1740201037621,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.621",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043546,1740201037630,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.630",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043547,1740201037639,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.639",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043548,1740201037648,"fUST",-352.6059685,0.00013698,2,"2025-02-22T05:10:37.648",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043549,1740201037657,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.657",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043550,1740201037667,"fUST",-622.79860576,0.00013698,2,"2025-02-22T05:10:37.667",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043551,1740201037677,"fUST",-501.5972644,0.00013698,2,"2025-02-22T05:10:37.677",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043552,1740201037687,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.687",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043553,1740201037696,"fUST",-503.21310985,0.00013698,2,"2025-02-22T05:10:37.696",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043554,1740201037705,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.705",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043555,1740201037714,"fUST",-502.91285614,0.00013698,2,"2025-02-22T05:10:37.714",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043556,1740201037723,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.723",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043557,1740201037732,"fUST",-592.05,0.00013698,2,"2025-02-22T05:10:37.732",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043558,1740201037741,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.741",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043559,1740201037750,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.750",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043560,1740201037760,"fUST",-151.137377,0.00013698,2,"2025-02-22T05:10:37.760",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043561,1740201037769,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.769",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043562,1740201037779,"fUST",-508.65871007,0.00013698,2,"2025-02-22T05:10:37.779",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043563,1740201037788,"fUST",-501.31189055,0.00013698,2,"2025-02-22T05:10:37.788",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043564,1740201037797,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.797",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043565,1740201037807,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.807",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043566,1740201037815,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.815",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043567,1740201037825,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.825",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043568,1740201037834,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.834",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043569,1740201037843,"fUST",-503.34433438,0.00013698,2,"2025-02-22T05:10:37.843",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043570,1740201037852,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.852",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043571,1740201037862,"fUST",-505.84932179,0.00013698,2,"2025-02-22T05:10:37.862",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043573,1740201037871,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.871",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043575,1740201037881,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.881",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043577,1740201037891,"fUST",-500.0,0.00013698,2,"2025-02-22T05:10:37.891",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043579,1740201037900,"fUST",-1102.05,0.00013698,2,"2025-02-22T05:10:37.900",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043581,1740201037909,"fUST",-501.27614981,0.00013698,2,"2025-02-22T05:10:37.909",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043582,1740201037918,"fUST",-512.15,0.00013698,2,"2025-02-22T05:10:37.918",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043584,1740201037927,"fUST",-170.979503,0.00013699,2,"2025-02-22T05:10:37.927",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043585,1740201037936,"fUST",-500.0,0.00013779,2,"2025-02-22T05:10:37.936",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043587,1740201037945,"fUST",-8025.33990527,0.0001378,5,"2025-02-22T05:10:37.945",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043589,1740201037954,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:37.954",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043591,1740201037963,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:37.963",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043593,1740201037973,"fUST",-642.36506712,0.0001378,2,"2025-02-22T05:10:37.973",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043595,1740201037982,"fUST",-225.28,0.0001378,2,"2025-02-22T05:10:37.982",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043597,1740201037992,"fUST",-397.87883305,0.0001378,2,"2025-02-22T05:10:37.992",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043599,1740201038002,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.002",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043600,1740201038011,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.011",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043602,1740201038020,"fUST",-381.33130632,0.0001378,2,"2025-02-22T05:10:38.020",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043604,1740201038029,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.029",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043605,1740201038038,"fUST",-351.98,0.0001378,2,"2025-02-22T05:10:38.038",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043606,1740201038047,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.047",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043608,1740201038056,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.056",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043610,1740201038066,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.066",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043612,1740201038075,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.075",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043613,1740201038084,"fUST",-502.32853479,0.0001378,2,"2025-02-22T05:10:38.084",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043614,1740201038093,"fUST",-503.44787902,0.0001378,2,"2025-02-22T05:10:38.093",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043616,1740201038102,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.102",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043618,1740201038111,"fUST",-409.73309392,0.0001378,2,"2025-02-22T05:10:38.111",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043619,1740201038120,"fUST",-504.15225319,0.0001378,2,"2025-02-22T05:10:38.120",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043620,1740201038129,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.129",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043621,1740201038140,"fUST",-246.04,0.0001378,2,"2025-02-22T05:10:38.140",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043622,1740201038149,"fUST",-505.26053619,0.0001378,2,"2025-02-22T05:10:38.149",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043624,1740201038158,"fUST",-504.11950349,0.0001378,2,"2025-02-22T05:10:38.158",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043626,1740201038167,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.167",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043627,1740201038176,"fUST",-498.0,0.0001378,2,"2025-02-22T05:10:38.176",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043628,1740201038185,"fUST",-502.37022927,0.0001378,2,"2025-02-22T05:10:38.185",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043629,1740201038194,"fUST",-505.6807251,0.0001378,2,"2025-02-22T05:10:38.194",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043630,1740201038203,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.203",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043632,1740201038212,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.212",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043633,1740201038221,"fUST",-245.14779682,0.0001378,2,"2025-02-22T05:10:38.221",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043634,1740201038230,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.230",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043635,1740201038239,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.239",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043636,1740201038248,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.248",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043637,1740201038258,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.258",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043638,1740201038267,"fUST",-504.96080417,0.0001378,2,"2025-02-22T05:10:38.267",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043639,1740201038275,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.275",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043640,1740201038284,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.284",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043641,1740201038293,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.293",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043642,1740201038303,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.303",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043643,1740201038312,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.312",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043644,1740201038321,"fUST",-506.73488529,0.0001378,2,"2025-02-22T05:10:38.321",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043645,1740201038331,"fUST",-533.08889368,0.0001378,2,"2025-02-22T05:10:38.331",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043646,1740201038341,"fUST",-508.04296415,0.0001378,2,"2025-02-22T05:10:38.341",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043647,1740201038350,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.350",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043648,1740201038359,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.359",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043649,1740201038368,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.368",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043650,1740201038377,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.377",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043651,1740201038386,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.386",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043652,1740201038398,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.398",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043653,1740201038406,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.406",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043656,1740201038416,"fUST",-506.11416344,0.0001378,2,"2025-02-22T05:10:38.416",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043658,1740201038424,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.424",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043660,1740201038433,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.433",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043662,1740201038442,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.442",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043664,1740201038451,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.451",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043666,1740201038460,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.460",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043667,1740201038469,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.469",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043669,1740201038478,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.478",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043671,1740201038487,"fUST",-502.0662777,0.0001378,2,"2025-02-22T05:10:38.487",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043672,1740201038496,"fUST",-503.89930332,0.0001378,2,"2025-02-22T05:10:38.496",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043673,1740201038504,"fUST",-503.60214728,0.0001378,2,"2025-02-22T05:10:38.504",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043674,1740201038513,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.513",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043675,1740201038522,"fUST",-507.47395816,0.0001378,2,"2025-02-22T05:10:38.522",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043676,1740201038531,"fUST",-502.99098845,0.0001378,2,"2025-02-22T05:10:38.531",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043677,1740201038540,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.540",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043678,1740201038550,"fUST",-271.22088126,0.0001378,2,"2025-02-22T05:10:38.550",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043679,1740201038559,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.559",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043680,1740201038575,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.575",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043681,1740201038584,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.584",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043682,1740201038594,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.594",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043683,1740201038605,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.605",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043684,1740201038615,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.615",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043685,1740201038624,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.624",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043686,1740201038633,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.633",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043687,1740201038642,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.642",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043688,1740201038651,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.651",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043689,1740201038661,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.661",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043690,1740201038670,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.670",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043691,1740201038680,"fUST",-504.37492336,0.0001378,2,"2025-02-22T05:10:38.680",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043692,1740201038689,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.689",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043693,1740201038698,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.698",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043694,1740201038708,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:38.708",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043695,1740201038717,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.717",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043696,1740201038726,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.726",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043697,1740201038736,"fUST",-504.1473725,0.0001378,2,"2025-02-22T05:10:38.736",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043698,1740201038745,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.745",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043699,1740201038754,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.754",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043700,1740201038763,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.763",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043701,1740201038773,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.773",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043702,1740201038782,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.782",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043703,1740201038791,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.791",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043704,1740201038800,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.800",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043705,1740201038808,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.808",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043706,1740201038818,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.818",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043707,1740201038827,"fUST",-505.43795202,0.0001378,2,"2025-02-22T05:10:38.827",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043708,1740201038836,"fUST",-502.59285531,0.0001378,2,"2025-02-22T05:10:38.836",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043709,1740201038845,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.845",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043710,1740201038855,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.855",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043711,1740201038864,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.864",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043712,1740201038873,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.873",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043713,1740201038882,"fUST",-510.26175193,0.0001378,2,"2025-02-22T05:10:38.882",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043714,1740201038891,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.891",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043715,1740201038900,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.900",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043716,1740201038909,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.909",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043717,1740201038918,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.918",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043718,1740201038927,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.927",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043719,1740201038936,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.936",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043720,1740201038945,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.945",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043721,1740201038954,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.954",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043722,1740201038963,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.963",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043723,1740201038973,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.973",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043724,1740201038982,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:38.982",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043725,1740201038991,"fUST",-175.59193,0.0001378,2,"2025-02-22T05:10:38.991",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043726,1740201039001,"fUST",-175.59193,0.0001378,2,"2025-02-22T05:10:39.001",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043727,1740201039010,"fUST",-175.59193,0.0001378,2,"2025-02-22T05:10:39.010",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043728,1740201039018,"fUST",-175.59193,0.0001378,2,"2025-02-22T05:10:39.018",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043729,1740201039027,"fUST",-512.93498191,0.0001378,2,"2025-02-22T05:10:39.027",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043730,1740201039036,"fUST",-2576.24,0.0001378,2,"2025-02-22T05:10:39.036",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043731,1740201039045,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.045",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043732,1740201039054,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.054",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043733,1740201039063,"fUST",-529.55,0.0001378,2,"2025-02-22T05:10:39.063",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043734,1740201039072,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.072",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043735,1740201039081,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.081",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043736,1740201039090,"fUST",-442.35,0.0001378,2,"2025-02-22T05:10:39.090",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043737,1740201039098,"fUST",-565.68553695,0.0001378,2,"2025-02-22T05:10:39.098",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043738,1740201039107,"fUST",-503.37867484,0.0001378,2,"2025-02-22T05:10:39.107",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043739,1740201039116,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.116",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043740,1740201039125,"fUST",-156.122582,0.0001378,2,"2025-02-22T05:10:39.125",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043741,1740201039134,"fUST",-156.122582,0.0001378,2,"2025-02-22T05:10:39.134",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043742,1740201039144,"fUST",-156.122582,0.0001378,2,"2025-02-22T05:10:39.144",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043743,1740201039153,"fUST",-503.22155311,0.0001378,2,"2025-02-22T05:10:39.153",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043744,1740201039162,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.162",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043745,1740201039171,"fUST",-156.122582,0.0001378,2,"2025-02-22T05:10:39.171",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043746,1740201039180,"fUST",-156.122582,0.0001378,2,"2025-02-22T05:10:39.180",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043747,1740201039189,"fUST",-156.122582,0.0001378,2,"2025-02-22T05:10:39.189",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043748,1740201039198,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.198",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043749,1740201039207,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.207",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043750,1740201039216,"fUST",-463.75361296,0.0001378,2,"2025-02-22T05:10:39.216",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043751,1740201039225,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.225",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043752,1740201039234,"fUST",-365.12,0.0001378,2,"2025-02-22T05:10:39.234",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043753,1740201039242,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.242",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043754,1740201039252,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.252",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043755,1740201039265,"fUST",-229.05433,0.0001378,2,"2025-02-22T05:10:39.265",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043756,1740201039274,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.274",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043757,1740201039283,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.283",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043758,1740201039292,"fUST",-502.38588827,0.0001378,2,"2025-02-22T05:10:39.292",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043759,1740201039303,"fUST",-7483.23,0.0001378,2,"2025-02-22T05:10:39.303",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043760,1740201039312,"fUST",-216.47844601,0.0001378,2,"2025-02-22T05:10:39.312",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043761,1740201039321,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.321",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043762,1740201039330,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.330",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043763,1740201039339,"fUST",-1284.57,0.0001378,2,"2025-02-22T05:10:39.339",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043764,1740201039348,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.348",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043765,1740201039358,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.358",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043766,1740201039367,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.367",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043767,1740201039375,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.375",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043768,1740201039385,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.385",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043769,1740201039394,"fUST",-509.30474972,0.0001378,2,"2025-02-22T05:10:39.394",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043770,1740201039403,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.403",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043771,1740201039412,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.412",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043772,1740201039421,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.421",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043773,1740201039430,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.430",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043774,1740201039439,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.439",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043775,1740201039448,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.448",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043776,1740201039457,"fUST",-347.10309021,0.0001378,2,"2025-02-22T05:10:39.457",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043777,1740201039466,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.466",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043778,1740201039475,"fUST",-155.144524,0.0001378,2,"2025-02-22T05:10:39.475",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043779,1740201039485,"fUST",-155.144524,0.0001378,2,"2025-02-22T05:10:39.485",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043780,1740201039494,"fUST",-155.144524,0.0001378,2,"2025-02-22T05:10:39.494",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043781,1740201039503,"fUST",-661.96,0.0001378,2,"2025-02-22T05:10:39.503",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043782,1740201039512,"fUST",-152.788416,0.0001378,2,"2025-02-22T05:10:39.512",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043783,1740201039521,"fUST",-152.788416,0.0001378,2,"2025-02-22T05:10:39.521",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043784,1740201039530,"fUST",-152.788416,0.0001378,2,"2025-02-22T05:10:39.530",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043785,1740201039540,"fUST",-155.144524,0.0001378,2,"2025-02-22T05:10:39.540",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043786,1740201039549,"fUST",-155.144524,0.0001378,2,"2025-02-22T05:10:39.549",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043787,1740201039558,"fUST",-155.144524,0.0001378,2,"2025-02-22T05:10:39.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043788,1740201039567,"fUST",-765.57,0.0001378,2,"2025-02-22T05:10:39.567",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043789,1740201039576,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.576",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043790,1740201039585,"fUST",-152.788416,0.0001378,2,"2025-02-22T05:10:39.585",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043791,1740201039594,"fUST",-152.788416,0.0001378,2,"2025-02-22T05:10:39.594",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043792,1740201039603,"fUST",-152.788416,0.0001378,2,"2025-02-22T05:10:39.603",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043793,1740201039613,"fUST",-1100.22,0.0001378,2,"2025-02-22T05:10:39.613",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043794,1740201039622,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.622",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043795,1740201039631,"fUST",-508.98993691,0.0001378,2,"2025-02-22T05:10:39.631",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043796,1740201039640,"fUST",-508.27433152,0.0001378,2,"2025-02-22T05:10:39.640",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043797,1740201039732,"fUST",-2884.74,0.0001378,2,"2025-02-22T05:10:39.732",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043798,1740201039742,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.742",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043799,1740201039754,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.754",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043800,1740201039763,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.763",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043801,1740201039772,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.772",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043802,1740201039781,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.781",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043803,1740201039791,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.791",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043804,1740201039800,"fUST",-663.77,0.0001378,2,"2025-02-22T05:10:39.800",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043805,1740201039809,"fUST",-776.56,0.0001378,2,"2025-02-22T05:10:39.809",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043806,1740201039819,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.819",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043807,1740201039829,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:39.829",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043808,1740201039838,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:39.838",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043809,1740201039847,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.847",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043810,1740201039857,"fUST",-151.0,0.0001378,2,"2025-02-22T05:10:39.857",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043811,1740201039867,"fUST",-503.29351089,0.0001378,2,"2025-02-22T05:10:39.867",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043812,1740201039878,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.878",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043813,1740201039887,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.887",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043814,1740201039896,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.896",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043815,1740201039906,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.906",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043816,1740201039915,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.915",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043817,1740201039925,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.925",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043818,1740201039934,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.934",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043819,1740201039944,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.944",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043820,1740201039953,"fUST",-507.66210569,0.0001378,2,"2025-02-22T05:10:39.953",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043821,1740201039963,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.963",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043822,1740201039972,"fUST",-347.63890694,0.0001378,2,"2025-02-22T05:10:39.972",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043823,1740201039981,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:39.981",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043824,1740201039991,"fUST",-505.69658739,0.0001378,2,"2025-02-22T05:10:39.991",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043825,1740201040001,"fUST",-567.85033298,0.0001378,2,"2025-02-22T05:10:40.001",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043826,1740201040010,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.010",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043827,1740201040019,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.019",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043828,1740201040029,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.029",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043829,1740201040039,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.039",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043830,1740201040048,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.048",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043831,1740201040058,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.058",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043832,1740201040067,"fUST",-313.13464628,0.0001378,2,"2025-02-22T05:10:40.067",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043833,1740201040078,"fUST",-500.0,0.0001378,2,"2025-02-22T05:10:40.078",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043834,1740201040089,"fUST",-1102.05,0.0001378,2,"2025-02-22T05:10:40.089",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043835,1740201040101,"fUST",-502.0,0.0001378,2,"2025-02-22T05:10:40.101",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043836,1740201040112,"fUST",-212.17723436,0.00013788,2,"2025-02-22T05:10:40.112",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043837,1740201040122,"fUST",-1114.2377602,0.000138,2,"2025-02-22T05:10:40.122",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043838,1740201040132,"fUST",-557.1710486,0.000138,2,"2025-02-22T05:10:40.132",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043839,1740201040142,"fUST",-160.0,0.00013862,2,"2025-02-22T05:10:40.142",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043840,1740201040152,"fUST",-500.0,0.00013862,2,"2025-02-22T05:10:40.152",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043841,1740201040162,"fUST",-200.23903844,0.00013862,2,"2025-02-22T05:10:40.162",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043842,1740201040172,"fUST",-500.0,0.00013862,2,"2025-02-22T05:10:40.172",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043843,1740201040181,"fUST",-500.0,0.00013862,2,"2025-02-22T05:10:40.181",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043844,1740201040190,"fUST",-224.38134314,0.00013862,2,"2025-02-22T05:10:40.190",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043845,1740201040200,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.200",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043846,1740201040210,"fUST",-159.86,0.00013863,2,"2025-02-22T05:10:40.210",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043847,1740201040220,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.220",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043848,1740201040230,"fUST",-503.25504373,0.00013863,2,"2025-02-22T05:10:40.230",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043849,1740201040240,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.240",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043850,1740201040250,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.250",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043852,1740201040264,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.264",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043854,1740201040273,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.273",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043855,1740201040282,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.282",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043857,1740201040291,"fUST",-156.61,0.00013863,2,"2025-02-22T05:10:40.291",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043859,1740201040302,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.302",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043862,1740201040312,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.312",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043864,1740201040322,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.322",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043865,1740201040331,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.331",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043867,1740201040341,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.341",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043869,1740201040350,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.350",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043871,1740201040360,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.360",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043874,1740201040369,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.369",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043875,1740201040378,"fUST",-538.24745752,0.00013863,2,"2025-02-22T05:10:40.378",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043877,1740201040388,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.388",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043880,1740201040397,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.397",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043882,1740201040407,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.407",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043883,1740201040416,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.416",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043885,1740201040425,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.425",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043887,1740201040434,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.434",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043889,1740201040443,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.443",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043891,1740201040452,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.452",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043894,1740201040462,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.462",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043896,1740201040471,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.471",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043897,1740201040481,"fUST",-520.6,0.00013863,2,"2025-02-22T05:10:40.481",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043899,1740201040491,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.491",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043901,1740201040500,"fUST",-321.27273264,0.00013863,2,"2025-02-22T05:10:40.500",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043904,1740201040512,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.512",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043906,1740201040521,"fUST",-501.74621952,0.00013863,2,"2025-02-22T05:10:40.521",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043908,1740201040531,"fUST",-502.28916816,0.00013863,2,"2025-02-22T05:10:40.531",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043910,1740201040540,"fUST",-502.8444013,0.00013863,2,"2025-02-22T05:10:40.540",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043912,1740201040549,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.549",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043914,1740201040559,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.559",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043916,1740201040568,"fUST",-380.44560748,0.00013863,2,"2025-02-22T05:10:40.568",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043918,1740201040577,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:40.577",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043920,1740201040587,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.587",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043922,1740201040596,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.596",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043924,1740201040606,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.606",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043926,1740201040615,"fUST",-391.03094487,0.00013863,2,"2025-02-22T05:10:40.615",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043928,1740201040624,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.624",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043930,1740201040634,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.634",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043932,1740201040644,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.644",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043934,1740201040653,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.653",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043936,1740201040663,"fUST",-611.24492283,0.00013863,2,"2025-02-22T05:10:40.663",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043938,1740201040673,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.673",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043940,1740201040682,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.682",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043942,1740201040692,"fUST",-243.64,0.00013863,2,"2025-02-22T05:10:40.692",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043944,1740201040701,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.701",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043946,1740201040710,"fUST",-539.10171385,0.00013863,2,"2025-02-22T05:10:40.710",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043948,1740201040720,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.720",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043950,1740201040730,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.730",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043952,1740201040739,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.739",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043954,1740201040749,"fUST",-549.88613882,0.00013863,2,"2025-02-22T05:10:40.749",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043956,1740201040758,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.758",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043958,1740201040768,"fUST",-602.61,0.00013863,2,"2025-02-22T05:10:40.768",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043960,1740201040778,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.778",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043962,1740201040787,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.787",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043964,1740201040797,"fUST",-464.7,0.00013863,2,"2025-02-22T05:10:40.797",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043966,1740201040806,"fUST",-542.30649184,0.00013863,2,"2025-02-22T05:10:40.806",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043969,1740201040815,"fUST",-175.59193,0.00013863,2,"2025-02-22T05:10:40.815",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043971,1740201040825,"fUST",-175.59193,0.00013863,2,"2025-02-22T05:10:40.825",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043973,1740201040834,"fUST",-2576.24,0.00013863,2,"2025-02-22T05:10:40.834",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043975,1740201040843,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.843",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043977,1740201040852,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.852",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043979,1740201040861,"fUST",-529.55,0.00013863,2,"2025-02-22T05:10:40.861",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043981,1740201040870,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.870",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043983,1740201040879,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.879",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043985,1740201040889,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.889",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043987,1740201040898,"fUST",-156.122582,0.00013863,2,"2025-02-22T05:10:40.898",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043988,1740201040907,"fUST",-156.122582,0.00013863,2,"2025-02-22T05:10:40.907",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043990,1740201040917,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.917",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043992,1740201040926,"fUST",-156.122582,0.00013863,2,"2025-02-22T05:10:40.926",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043994,1740201040935,"fUST",-156.122582,0.00013863,2,"2025-02-22T05:10:40.935",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043996,1740201040944,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.944",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354043998,1740201040954,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.954",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044000,1740201040963,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.963",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044002,1740201040972,"fUST",-508.22090999,0.00013863,2,"2025-02-22T05:10:40.972",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044004,1740201040982,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.982",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044006,1740201040991,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:40.991",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044008,1740201041000,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.000",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044010,1740201041010,"fUST",-7483.23,0.00013863,2,"2025-02-22T05:10:41.010",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044012,1740201041019,"fUST",-509.144488,0.00013863,2,"2025-02-22T05:10:41.019",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044014,1740201041028,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.028",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044016,1740201041038,"fUST",-1284.57,0.00013863,2,"2025-02-22T05:10:41.038",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044018,1740201041047,"fUST",-576.55,0.00013863,2,"2025-02-22T05:10:41.047",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044021,1740201041057,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.057",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044023,1740201041066,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.066",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044025,1740201041075,"fUST",-640.41663529,0.00013863,2,"2025-02-22T05:10:41.075",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044027,1740201041085,"fUST",-503.65855487,0.00013863,2,"2025-02-22T05:10:41.085",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044029,1740201041095,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.095",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044030,1740201041104,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.104",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044032,1740201041115,"fUST",-424.32,0.00013863,2,"2025-02-22T05:10:41.115",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044034,1740201041125,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.125",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044036,1740201041134,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.134",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044038,1740201041144,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.144",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044040,1740201041153,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.153",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044042,1740201041163,"fUST",-155.144524,0.00013863,2,"2025-02-22T05:10:41.163",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044044,1740201041172,"fUST",-155.144524,0.00013863,2,"2025-02-22T05:10:41.172",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044046,1740201041181,"fUST",-661.96,0.00013863,2,"2025-02-22T05:10:41.181",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044048,1740201041191,"fUST",-152.788416,0.00013863,2,"2025-02-22T05:10:41.191",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044050,1740201041200,"fUST",-152.788416,0.00013863,2,"2025-02-22T05:10:41.200",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044052,1740201041209,"fUST",-155.144524,0.00013863,2,"2025-02-22T05:10:41.209",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044054,1740201041218,"fUST",-765.57,0.00013863,2,"2025-02-22T05:10:41.218",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044056,1740201041227,"fUST",-155.144524,0.00013863,2,"2025-02-22T05:10:41.227",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044058,1740201041237,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.237",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044060,1740201041246,"fUST",-152.788416,0.00013863,2,"2025-02-22T05:10:41.246",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044062,1740201041255,"fUST",-152.788416,0.00013863,2,"2025-02-22T05:10:41.255",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044064,1740201041268,"fUST",-1100.22,0.00013863,2,"2025-02-22T05:10:41.268",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044066,1740201041277,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.277",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044068,1740201041286,"fUST",-2884.74,0.00013863,2,"2025-02-22T05:10:41.286",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044070,1740201041295,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.295",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044071,1740201041305,"fUST",-504.70978348,0.00013863,2,"2025-02-22T05:10:41.305",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044072,1740201041314,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.314",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044073,1740201041323,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.323",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044074,1740201041332,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.332",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044075,1740201041342,"fUST",-512.34280625,0.00013863,2,"2025-02-22T05:10:41.342",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044076,1740201041352,"fUST",-663.77,0.00013863,2,"2025-02-22T05:10:41.352",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044077,1740201041361,"fUST",-776.56,0.00013863,2,"2025-02-22T05:10:41.361",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044078,1740201041371,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.371",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044079,1740201041380,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.380",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044080,1740201041389,"fUST",-151.0,0.00013863,2,"2025-02-22T05:10:41.389",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044081,1740201041398,"fUST",-189.748068,0.00013863,2,"2025-02-22T05:10:41.398",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044082,1740201041407,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.407",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044083,1740201041416,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.416",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044084,1740201041425,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.425",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044085,1740201041434,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.434",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044086,1740201041443,"fUST",-502.67644077,0.00013863,2,"2025-02-22T05:10:41.443",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044087,1740201041452,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.452",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044088,1740201041461,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.461",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044089,1740201041470,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.470",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044090,1740201041479,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.479",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044091,1740201041488,"fUST",-503.35902159,0.00013863,2,"2025-02-22T05:10:41.488",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044092,1740201041497,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.497",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044093,1740201041506,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.506",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044094,1740201041516,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.516",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044096,1740201041525,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.525",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044098,1740201041534,"fUST",-500.0,0.00013863,2,"2025-02-22T05:10:41.534",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044100,1740201041543,"fUST",-160.38,0.00013863,2,"2025-02-22T05:10:41.543",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044102,1740201041553,"fUST",-1102.05,0.00013863,2,"2025-02-22T05:10:41.553",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044104,1740201041562,"fUST",-188.9232215,0.00013865,2,"2025-02-22T05:10:41.562",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044106,1740201041572,"fUST",-1970.0,0.00013899,2,"2025-02-22T05:10:41.572",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044108,1740201041581,"fUST",-538.0,0.00013899,2,"2025-02-22T05:10:41.581",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044110,1740201041590,"fUST",-2288.0,0.00013899,2,"2025-02-22T05:10:41.590",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044112,1740201041599,"fUST",-500.0,0.00013916,2,"2025-02-22T05:10:41.599",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044114,1740201041608,"fUST",-501.87674577,0.00013933,2,"2025-02-22T05:10:41.608",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044116,1740201041617,"fUST",-160.0,0.00013944,2,"2025-02-22T05:10:41.617",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044118,1740201041626,"fUST",-509.75747011,0.00013945,2,"2025-02-22T05:10:41.626",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044120,1740201041635,"fUST",-9345.216051,0.00013945,4,"2025-02-22T05:10:41.635",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044122,1740201041644,"fUST",-239.0,0.00013945,2,"2025-02-22T05:10:41.644",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044123,1740201041653,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.653",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044124,1740201041662,"fUST",-151.0,0.00013945,2,"2025-02-22T05:10:41.662",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044125,1740201041672,"fUST",-257.386445,0.00013945,2,"2025-02-22T05:10:41.672",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044126,1740201041681,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.681",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044127,1740201041690,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.690",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044128,1740201041699,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.699",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044129,1740201041708,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.708",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044130,1740201041717,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.717",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044131,1740201041727,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.727",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044132,1740201041736,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.736",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044133,1740201041824,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.824",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044134,1740201041835,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.835",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044135,1740201041845,"fUST",-508.34,0.00013945,2,"2025-02-22T05:10:41.845",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044136,1740201041854,"fUST",-226.70457547,0.00013945,2,"2025-02-22T05:10:41.854",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044137,1740201041863,"fUST",-173.375268,0.00013945,2,"2025-02-22T05:10:41.863",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044138,1740201041873,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.873",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044139,1740201041882,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.882",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044140,1740201041892,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.892",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044141,1740201041901,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.901",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044142,1740201041910,"fUST",-578.8693,0.00013945,2,"2025-02-22T05:10:41.910",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044143,1740201041920,"fUST",-487.69260498,0.00013945,2,"2025-02-22T05:10:41.920",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044144,1740201041929,"fUST",-429.86629602,0.00013945,2,"2025-02-22T05:10:41.929",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044145,1740201041939,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.939",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044146,1740201041948,"fUST",-510.16121033,0.00013945,2,"2025-02-22T05:10:41.948",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044147,1740201041958,"fUST",-633.76374203,0.00013945,2,"2025-02-22T05:10:41.958",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044148,1740201041967,"fUST",-614.2,0.00013945,2,"2025-02-22T05:10:41.967",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044149,1740201041976,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.976",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044150,1740201041986,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.986",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044151,1740201041996,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:41.996",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044152,1740201042005,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.005",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044153,1740201042014,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.014",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044154,1740201042023,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.023",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044155,1740201042032,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.032",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044156,1740201042041,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.041",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044157,1740201042051,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.051",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044158,1740201042060,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.060",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044159,1740201042069,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.069",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044160,1740201042079,"fUST",-175.59193,0.00013945,2,"2025-02-22T05:10:42.079",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044161,1740201042088,"fUST",-175.59193,0.00013945,2,"2025-02-22T05:10:42.088",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044162,1740201042097,"fUST",-2576.24,0.00013945,2,"2025-02-22T05:10:42.097",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044163,1740201042107,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.107",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044164,1740201042116,"fUST",-529.55,0.00013945,2,"2025-02-22T05:10:42.116",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044165,1740201042125,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.125",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044166,1740201042134,"fUST",-637.59267381,0.00013945,2,"2025-02-22T05:10:42.134",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044167,1740201042146,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.146",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044168,1740201042155,"fUST",-156.122582,0.00013945,2,"2025-02-22T05:10:42.155",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044169,1740201042164,"fUST",-156.122582,0.00013945,2,"2025-02-22T05:10:42.164",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044170,1740201042173,"fUST",-156.122582,0.00013945,2,"2025-02-22T05:10:42.173",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044171,1740201042183,"fUST",-156.122574,0.00013945,2,"2025-02-22T05:10:42.183",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044172,1740201042192,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.192",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044173,1740201042202,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.202",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044174,1740201042211,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.211",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044175,1740201042220,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.220",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044176,1740201042229,"fUST",-7483.23,0.00013945,2,"2025-02-22T05:10:42.229",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044177,1740201042238,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.238",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044178,1740201042247,"fUST",-1284.57,0.00013945,2,"2025-02-22T05:10:42.247",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044179,1740201042257,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.257",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044180,1740201042268,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.268",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044181,1740201042277,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.277",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044182,1740201042286,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.286",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044183,1740201042295,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.295",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044184,1740201042306,"fUST",-506.39,0.00013945,2,"2025-02-22T05:10:42.306",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044185,1740201042315,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.315",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044186,1740201042325,"fUST",-155.144524,0.00013945,2,"2025-02-22T05:10:42.325",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044187,1740201042335,"fUST",-661.96,0.00013945,2,"2025-02-22T05:10:42.335",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044188,1740201042346,"fUST",-155.144524,0.00013945,2,"2025-02-22T05:10:42.346",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044189,1740201042355,"fUST",-152.788416,0.00013945,2,"2025-02-22T05:10:42.355",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044190,1740201042364,"fUST",-765.57,0.00013945,2,"2025-02-22T05:10:42.364",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044192,1740201042373,"fUST",-155.144524,0.00013945,2,"2025-02-22T05:10:42.373",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044194,1740201042382,"fUST",-155.144526,0.00013945,2,"2025-02-22T05:10:42.382",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044196,1740201042390,"fUST",-513.96,0.00013945,2,"2025-02-22T05:10:42.390",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044198,1740201042399,"fUST",-152.788416,0.00013945,2,"2025-02-22T05:10:42.399",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044200,1740201042408,"fUST",-1100.22,0.00013945,2,"2025-02-22T05:10:42.408",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044202,1740201042417,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.417",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044204,1740201042426,"fUST",-2884.74,0.00013945,2,"2025-02-22T05:10:42.426",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044206,1740201042435,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.435",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044208,1740201042443,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.443",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044210,1740201042452,"fUST",-626.47486817,0.00013945,2,"2025-02-22T05:10:42.452",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044212,1740201042461,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.461",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044214,1740201042470,"fUST",-663.77,0.00013945,2,"2025-02-22T05:10:42.470",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044216,1740201042479,"fUST",-776.56,0.00013945,2,"2025-02-22T05:10:42.479",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044218,1740201042488,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.488",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044220,1740201042497,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.497",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044222,1740201042506,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.506",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044224,1740201042515,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.515",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044226,1740201042523,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.523",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044228,1740201042532,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.532",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044230,1740201042541,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.541",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044232,1740201042550,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.550",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044234,1740201042558,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044236,1740201042568,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.568",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044238,1740201042577,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.577",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044240,1740201042586,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.586",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044242,1740201042595,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.595",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044244,1740201042604,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.604",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044246,1740201042613,"fUST",-500.0,0.00013945,2,"2025-02-22T05:10:42.613",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044248,1740201042622,"fUST",-1102.05,0.00013945,2,"2025-02-22T05:10:42.622",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044250,1740201042631,"fUST",-12924.89674434,0.00013954,2,"2025-02-22T05:10:42.631",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044252,1740201042640,"fUST",-175.59193,0.00013955,2,"2025-02-22T05:10:42.640",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044254,1740201042649,"fUST",-175.59193,0.00013955,2,"2025-02-22T05:10:42.649",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044256,1740201042658,"fUST",-152.788416,0.00013955,2,"2025-02-22T05:10:42.658",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044258,1740201042667,"fUST",-152.78840844,0.00013955,2,"2025-02-22T05:10:42.667",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044260,1740201042676,"fUST",-501.43373885,0.00013973,2,"2025-02-22T05:10:42.676",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044262,1740201042685,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.685",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044264,1740201042694,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.694",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044266,1740201042703,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.703",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044268,1740201042712,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.712",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044270,1740201042721,"fUST",-605.86742974,0.00013973,2,"2025-02-22T05:10:42.721",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044272,1740201042730,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.730",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044274,1740201042739,"fUST",-501.60833303,0.00013973,2,"2025-02-22T05:10:42.739",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044276,1740201042748,"fUST",-162.14044015,0.00013973,2,"2025-02-22T05:10:42.748",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044278,1740201042757,"fUST",-522.30708446,0.00013973,2,"2025-02-22T05:10:42.757",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044280,1740201042766,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.766",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044282,1740201042775,"fUST",-500.40312738,0.00013973,2,"2025-02-22T05:10:42.775",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044284,1740201042784,"fUST",-330.82300997,0.00013973,2,"2025-02-22T05:10:42.784",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044286,1740201042793,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.793",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044288,1740201042802,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.802",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044290,1740201042812,"fUST",-500.0,0.00013973,2,"2025-02-22T05:10:42.812",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044292,1740201042821,"fUST",-500.7273752,0.00013973,2,"2025-02-22T05:10:42.821",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044294,1740201042830,"fUST",-151.0,0.00013987,2,"2025-02-22T05:10:42.830",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044296,1740201042839,"fUST",-151.0,0.00013987,2,"2025-02-22T05:10:42.839",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044298,1740201042848,"fUST",-175.59193,0.00013987,2,"2025-02-22T05:10:42.848",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044300,1740201042857,"fUST",-175.59193,0.00013987,2,"2025-02-22T05:10:42.857",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044302,1740201042866,"fUST",-53704.52896148,0.00013988,2,"2025-02-22T05:10:42.866",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044304,1740201042875,"fUST",-53704.52896148,0.00013988,2,"2025-02-22T05:10:42.875",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044306,1740201042884,"fUST",-151.0,0.00013988,2,"2025-02-22T05:10:42.884",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044308,1740201042893,"fUST",-175.59193,0.00013988,2,"2025-02-22T05:10:42.893",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044311,1740201042902,"fUST",-175.59193,0.00013988,2,"2025-02-22T05:10:42.902",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044313,1740201042911,"fUST",-53704.52896148,0.00013993,2,"2025-02-22T05:10:42.911",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044315,1740201042920,"fUST",-151.0,0.00013993,2,"2025-02-22T05:10:42.920",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044317,1740201042929,"fUST",-175.59193,0.00013993,2,"2025-02-22T05:10:42.929",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044319,1740201042939,"fUST",-175.591939,0.00013993,2,"2025-02-22T05:10:42.939",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044321,1740201042948,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:42.948",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044324,1740201042957,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:42.957",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044327,1740201042966,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:42.966",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044329,1740201042975,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:42.975",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044331,1740201042984,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:42.984",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044333,1740201042992,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:42.992",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044335,1740201043001,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.001",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044337,1740201043010,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.010",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044339,1740201043020,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.020",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044341,1740201043029,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.029",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044344,1740201043039,"fUST",-542.21,0.00014027,2,"2025-02-22T05:10:43.039",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044345,1740201043048,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.048",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044347,1740201043058,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.058",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044349,1740201043067,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.067",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044351,1740201043076,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.076",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044354,1740201043086,"fUST",-510.67194052,0.00014027,2,"2025-02-22T05:10:43.086",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044356,1740201043095,"fUST",-300.02516118,0.00014027,2,"2025-02-22T05:10:43.095",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044358,1740201043104,"fUST",-2576.24,0.00014027,2,"2025-02-22T05:10:43.104",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044360,1740201043113,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.113",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044362,1740201043122,"fUST",-529.55,0.00014027,2,"2025-02-22T05:10:43.122",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044363,1740201043131,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.131",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044365,1740201043142,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.142",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044368,1740201043151,"fUST",-7483.23,0.00014027,2,"2025-02-22T05:10:43.151",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044369,1740201043161,"fUST",-1284.57,0.00014027,2,"2025-02-22T05:10:43.161",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044371,1740201043170,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.170",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044373,1740201043179,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.179",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044375,1740201043188,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.188",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044377,1740201043197,"fUST",-661.96,0.00014027,2,"2025-02-22T05:10:43.197",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044379,1740201043206,"fUST",-765.57,0.00014027,2,"2025-02-22T05:10:43.206",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044382,1740201043215,"fUST",-1100.22,0.00014027,2,"2025-02-22T05:10:43.215",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044384,1740201043225,"fUST",-2884.74,0.00014027,2,"2025-02-22T05:10:43.225",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044386,1740201043234,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.234",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044388,1740201043243,"fUST",-663.77,0.00014027,2,"2025-02-22T05:10:43.243",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044390,1740201043252,"fUST",-776.56,0.00014027,2,"2025-02-22T05:10:43.252",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044392,1740201043264,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.264",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044394,1740201043273,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.273",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044396,1740201043282,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.282",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044398,1740201043291,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.291",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044400,1740201043300,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.300",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044402,1740201043310,"fUST",-500.0,0.00014027,2,"2025-02-22T05:10:43.310",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044404,1740201043319,"fUST",-1102.05,0.00014027,2,"2025-02-22T05:10:43.319",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044406,1740201043328,"fUST",-155.0786982,0.00014029,2,"2025-02-22T05:10:43.328",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044408,1740201043338,"fUST",-363.6520511,0.00014029,2,"2025-02-22T05:10:43.338",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044410,1740201043348,"fUST",-176.69659319,0.00014053,2,"2025-02-22T05:10:43.348",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044412,1740201043358,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.358",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044414,1740201043367,"fUST",-151.0,0.00014109,2,"2025-02-22T05:10:43.367",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044416,1740201043376,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.376",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044418,1740201043385,"fUST",-2576.24,0.00014109,2,"2025-02-22T05:10:43.385",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044420,1740201043394,"fUST",-529.55,0.00014109,2,"2025-02-22T05:10:43.394",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044422,1740201043403,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.403",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044424,1740201043412,"fUST",-7483.23,0.00014109,2,"2025-02-22T05:10:43.412",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044426,1740201043421,"fUST",-1284.57,0.00014109,2,"2025-02-22T05:10:43.421",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044428,1740201043430,"fUST",-610.79,0.00014109,2,"2025-02-22T05:10:43.430",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044430,1740201043439,"fUST",-606.5986832,0.00014109,2,"2025-02-22T05:10:43.439",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044432,1740201043448,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.448",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044434,1740201043458,"fUST",-661.96,0.00014109,2,"2025-02-22T05:10:43.458",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044436,1740201043467,"fUST",-765.57,0.00014109,2,"2025-02-22T05:10:43.467",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044438,1740201043476,"fUST",-1100.22,0.00014109,2,"2025-02-22T05:10:43.476",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044440,1740201043485,"fUST",-2884.74,0.00014109,2,"2025-02-22T05:10:43.485",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044442,1740201043494,"fUST",-663.77,0.00014109,2,"2025-02-22T05:10:43.494",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044444,1740201043503,"fUST",-776.56,0.00014109,2,"2025-02-22T05:10:43.503",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044446,1740201043512,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.512",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044448,1740201043521,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.521",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044451,1740201043530,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.530",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044453,1740201043538,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.538",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044455,1740201043547,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.547",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044457,1740201043556,"fUST",-500.0,0.00014109,2,"2025-02-22T05:10:43.556",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044458,1740201043565,"fUST",-1102.05,0.00014109,2,"2025-02-22T05:10:43.565",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044460,1740201043575,"fUST",-420.0,0.00014114,2,"2025-02-22T05:10:43.575",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044463,1740201043585,"fUST",-188.9232215,0.00014133,2,"2025-02-22T05:10:43.585",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044465,1740201043594,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.594",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044466,1740201043603,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.603",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044469,1740201043612,"fUST",-2576.24,0.00014191,2,"2025-02-22T05:10:43.612",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044479,1740201043696,"fUST",-529.55,0.00014191,2,"2025-02-22T05:10:43.696",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044481,1740201043706,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.706",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044483,1740201043716,"fUST",-7483.23,0.00014191,2,"2025-02-22T05:10:43.716",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044485,1740201043725,"fUST",-1284.57,0.00014191,2,"2025-02-22T05:10:43.725",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044487,1740201043735,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.735",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044489,1740201043745,"fUST",-661.96,0.00014191,2,"2025-02-22T05:10:43.745",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044491,1740201043754,"fUST",-765.57,0.00014191,2,"2025-02-22T05:10:43.754",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044493,1740201043763,"fUST",-1100.22,0.00014191,2,"2025-02-22T05:10:43.763",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044495,1740201043773,"fUST",-2884.74,0.00014191,2,"2025-02-22T05:10:43.773",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044497,1740201043782,"fUST",-663.77,0.00014191,2,"2025-02-22T05:10:43.782",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044499,1740201043791,"fUST",-776.56,0.00014191,2,"2025-02-22T05:10:43.791",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044501,1740201043800,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.800",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044503,1740201043809,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.809",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044505,1740201043818,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.818",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044507,1740201043827,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.827",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044509,1740201043836,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.836",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044511,1740201043845,"fUST",-500.0,0.00014191,2,"2025-02-22T05:10:43.845",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044513,1740201043855,"fUST",-1102.05,0.00014191,2,"2025-02-22T05:10:43.855",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044515,1740201043866,"fUST",-678.76616021,0.00014221,2,"2025-02-22T05:10:43.866",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044517,1740201043875,"fUST",-500.0,0.00014221,2,"2025-02-22T05:10:43.875",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044519,1740201043885,"fUST",-1000.0,0.00014221,2,"2025-02-22T05:10:43.885",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044521,1740201043895,"fUST",-1000.0,0.00014221,2,"2025-02-22T05:10:43.895",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044524,1740201043904,"fUST",-479.91847083,0.00014221,2,"2025-02-22T05:10:43.904",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044525,1740201043914,"fUST",-198.544102,0.00014229,2,"2025-02-22T05:10:43.914",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044527,1740201043923,"fUST",-151.0,0.00014273,2,"2025-02-22T05:10:43.923",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044530,1740201043932,"fUST",-151.0,0.00014273,2,"2025-02-22T05:10:43.932",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044531,1740201043942,"fUST",-151.0,0.00014273,2,"2025-02-22T05:10:43.942",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044533,1740201043951,"fUST",-151.0,0.00014273,2,"2025-02-22T05:10:43.951",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044536,1740201043960,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:43.960",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044538,1740201043970,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:43.970",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044540,1740201043979,"fUST",-2576.24,0.00014273,2,"2025-02-22T05:10:43.979",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044542,1740201043988,"fUST",-529.55,0.00014273,2,"2025-02-22T05:10:43.988",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044544,1740201043997,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:43.997",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044546,1740201044006,"fUST",-7483.23,0.00014273,2,"2025-02-22T05:10:44.006",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044548,1740201044016,"fUST",-1284.57,0.00014273,2,"2025-02-22T05:10:44.016",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044550,1740201044026,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.026",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044552,1740201044036,"fUST",-661.96,0.00014273,2,"2025-02-22T05:10:44.036",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044554,1740201044045,"fUST",-765.57,0.00014273,2,"2025-02-22T05:10:44.045",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044556,1740201044054,"fUST",-1100.22,0.00014273,2,"2025-02-22T05:10:44.054",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044558,1740201044064,"fUST",-2884.74,0.00014273,2,"2025-02-22T05:10:44.064",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044560,1740201044073,"fUST",-663.77,0.00014273,2,"2025-02-22T05:10:44.073",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044562,1740201044083,"fUST",-776.56,0.00014273,2,"2025-02-22T05:10:44.083",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044564,1740201044092,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.092",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044566,1740201044101,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.101",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044568,1740201044110,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.110",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044570,1740201044119,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.119",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044572,1740201044129,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.129",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044574,1740201044139,"fUST",-500.0,0.00014273,2,"2025-02-22T05:10:44.139",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044576,1740201044149,"fUST",-1102.05,0.00014273,2,"2025-02-22T05:10:44.149",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044578,1740201044158,"fUST",-154.0080815,0.00014294,2,"2025-02-22T05:10:44.158",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044580,1740201044167,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.167",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044582,1740201044176,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.176",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044584,1740201044185,"fUST",-2576.24,0.00014356,2,"2025-02-22T05:10:44.185",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044586,1740201044194,"fUST",-529.55,0.00014356,2,"2025-02-22T05:10:44.194",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044588,1740201044203,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.203",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044590,1740201044212,"fUST",-7483.23,0.00014356,2,"2025-02-22T05:10:44.212",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044592,1740201044221,"fUST",-1284.57,0.00014356,2,"2025-02-22T05:10:44.221",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044593,1740201044230,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.230",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044595,1740201044239,"fUST",-661.96,0.00014356,2,"2025-02-22T05:10:44.239",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044597,1740201044248,"fUST",-765.57,0.00014356,2,"2025-02-22T05:10:44.248",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044599,1740201044259,"fUST",-1100.22,0.00014356,2,"2025-02-22T05:10:44.259",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044601,1740201044269,"fUST",-2884.74,0.00014356,2,"2025-02-22T05:10:44.269",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044603,1740201044279,"fUST",-663.77,0.00014356,2,"2025-02-22T05:10:44.279",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044605,1740201044288,"fUST",-776.56,0.00014356,2,"2025-02-22T05:10:44.288",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044607,1740201044299,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.299",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044609,1740201044307,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.307",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044610,1740201044316,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.316",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044611,1740201044325,"fUST",-341.18328741,0.00014356,2,"2025-02-22T05:10:44.325",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044612,1740201044335,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.335",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044613,1740201044344,"fUST",-500.0,0.00014356,2,"2025-02-22T05:10:44.344",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044614,1740201044353,"fUST",-1102.05,0.00014356,2,"2025-02-22T05:10:44.353",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044615,1740201044362,"fUST",-475.45173974,0.00014377,2,"2025-02-22T05:10:44.362",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044616,1740201044371,"fUST",-833.999999,0.00014389,2,"2025-02-22T05:10:44.371",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044617,1740201044380,"fUST",-188.9232215,0.000144,2,"2025-02-22T05:10:44.380",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044618,1740201044388,"fUST",-190.9083,0.0001442,2,"2025-02-22T05:10:44.388",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044619,1740201044397,"fUST",-151.0,0.0001442,2,"2025-02-22T05:10:44.397",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044620,1740201044406,"fUST",-151.0,0.0001442,2,"2025-02-22T05:10:44.406",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044621,1740201044414,"fUST",-168.759857,0.0001442,2,"2025-02-22T05:10:44.414",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044622,1740201044424,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.424",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044623,1740201044432,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.432",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044624,1740201044441,"fUST",-2576.24,0.00014438,2,"2025-02-22T05:10:44.441",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044625,1740201044451,"fUST",-529.55,0.00014438,2,"2025-02-22T05:10:44.451",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044626,1740201044460,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.460",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044627,1740201044469,"fUST",-7483.23,0.00014438,2,"2025-02-22T05:10:44.469",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044628,1740201044478,"fUST",-1284.57,0.00014438,2,"2025-02-22T05:10:44.478",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044629,1740201044487,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.487",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044630,1740201044496,"fUST",-661.96,0.00014438,2,"2025-02-22T05:10:44.496",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044631,1740201044506,"fUST",-765.57,0.00014438,2,"2025-02-22T05:10:44.506",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044632,1740201044515,"fUST",-1100.22,0.00014438,2,"2025-02-22T05:10:44.515",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044633,1740201044524,"fUST",-2884.74,0.00014438,2,"2025-02-22T05:10:44.524",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044634,1740201044533,"fUST",-663.77,0.00014438,2,"2025-02-22T05:10:44.533",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044635,1740201044543,"fUST",-776.56,0.00014438,2,"2025-02-22T05:10:44.543",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044636,1740201044552,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.552",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044637,1740201044561,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.561",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044638,1740201044571,"fUST",-624.06,0.00014438,2,"2025-02-22T05:10:44.571",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044639,1740201044580,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.580",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044640,1740201044589,"fUST",-500.0,0.00014438,2,"2025-02-22T05:10:44.589",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044641,1740201044598,"fUST",-1102.05,0.00014438,2,"2025-02-22T05:10:44.598",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044642,1740201044607,"fUST",-189.0,0.000145,2,"2025-02-22T05:10:44.607",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044643,1740201044616,"fUST",-333.51981867,0.00014519,2,"2025-02-22T05:10:44.616",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044644,1740201044625,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.625",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044645,1740201044634,"fUST",-246.61949,0.0001452,2,"2025-02-22T05:10:44.634",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044646,1740201044643,"fUST",-2576.24,0.0001452,2,"2025-02-22T05:10:44.643",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044647,1740201044652,"fUST",-529.55,0.0001452,2,"2025-02-22T05:10:44.652",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044648,1740201044662,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.662",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044649,1740201044671,"fUST",-7483.23,0.0001452,2,"2025-02-22T05:10:44.671",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044650,1740201044680,"fUST",-1284.57,0.0001452,2,"2025-02-22T05:10:44.680",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044651,1740201044689,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.689",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044652,1740201044699,"fUST",-661.96,0.0001452,2,"2025-02-22T05:10:44.699",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044653,1740201044708,"fUST",-765.57,0.0001452,2,"2025-02-22T05:10:44.708",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044654,1740201044717,"fUST",-1100.22,0.0001452,2,"2025-02-22T05:10:44.717",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044655,1740201044726,"fUST",-2884.74,0.0001452,2,"2025-02-22T05:10:44.726",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044656,1740201044736,"fUST",-663.77,0.0001452,2,"2025-02-22T05:10:44.736",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044657,1740201044745,"fUST",-776.56,0.0001452,2,"2025-02-22T05:10:44.745",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044658,1740201044754,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.754",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044659,1740201044763,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.763",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044660,1740201044773,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.773",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044661,1740201044782,"fUST",-500.0,0.0001452,2,"2025-02-22T05:10:44.782",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044662,1740201044791,"fUST",-1102.05,0.0001452,2,"2025-02-22T05:10:44.791",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044663,1740201044800,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.800",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044664,1740201044809,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.809",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044665,1740201044818,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.818",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044666,1740201044827,"fUST",-500.85467997,0.00014521,2,"2025-02-22T05:10:44.827",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044667,1740201044836,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.836",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044668,1740201044846,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.846",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044669,1740201044855,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.855",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044670,1740201044864,"fUST",-524.84493703,0.00014521,2,"2025-02-22T05:10:44.864",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044671,1740201044874,"fUST",-1000.0,0.00014521,2,"2025-02-22T05:10:44.874",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044672,1740201044883,"fUST",-149.90551084,0.00014532,2,"2025-02-22T05:10:44.883",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044678,1740201045176,"fUST",-396.0,0.00014136,2,"2025-02-22T05:10:45.176",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044680,1740201045186,"fUST",-111.26048916,0.00014532,2,"2025-02-22T05:10:45.186",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044682,1740201045195,"fUST",-689.0575093,0.00014584,2,"2025-02-22T05:10:45.195",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044685,1740201045206,"fUST",-462.61875535,0.00014584,2,"2025-02-22T05:10:45.206",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044687,1740201045215,"fUST",-60.0185931,0.00014602,2,"2025-02-22T05:10:45.215",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044693,1740201045273,"fUST",-90.9814069,0.00014602,2,"2025-02-22T05:10:45.273",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044695,1740201045282,"fUST",-151.0,0.00014602,2,"2025-02-22T05:10:45.282",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044697,1740201045291,"fUST",-151.0,0.00014602,2,"2025-02-22T05:10:45.291",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044708,1740201045378,"fUST",-155.73896795,0.00014602,2,"2025-02-22T05:10:45.378",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044720,1740201045479,"fUST",-344.26103205,0.00014602,2,"2025-02-22T05:10:45.479",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044722,1740201045489,"fUST",-500.0,0.00014602,2,"2025-02-22T05:10:45.489",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044724,1740201045498,"fUST",-7483.23,0.00014602,2,"2025-02-22T05:10:45.498",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044726,1740201045507,"fUST",-1284.57,0.00014602,2,"2025-02-22T05:10:45.507",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044728,1740201045516,"fUST",-500.0,0.00014602,2,"2025-02-22T05:10:45.516",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044730,1740201045526,"fUST",-661.96,0.00014602,2,"2025-02-22T05:10:45.526",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044732,1740201045535,"fUST",-765.57,0.00014602,2,"2025-02-22T05:10:45.535",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044734,1740201045543,"fUST",-1100.22,0.00014602,2,"2025-02-22T05:10:45.543",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044736,1740201045554,"fUST",-2884.74,0.00014602,2,"2025-02-22T05:10:45.554",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044738,1740201045563,"fUST",-663.77,0.00014602,2,"2025-02-22T05:10:45.563",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044740,1740201045573,"fUST",-776.56,0.00014602,2,"2025-02-22T05:10:45.573",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044742,1740201045582,"fUST",-500.0,0.00014602,2,"2025-02-22T05:10:45.582",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044744,1740201045592,"fUST",-500.0,0.00014602,2,"2025-02-22T05:10:45.592",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044746,1740201045601,"fUST",-500.0,0.00014602,2,"2025-02-22T05:10:45.601",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044748,1740201045611,"fUST",-500.0,0.00014602,2,"2025-02-22T05:10:45.611",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044750,1740201045620,"fUST",-1102.05,0.00014602,2,"2025-02-22T05:10:45.620",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044752,1740201045629,"fUST",-335.0,0.0001462,2,"2025-02-22T05:10:45.629",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044754,1740201045639,"fUST",-179.69451932,0.0001466,2,"2025-02-22T05:10:45.639",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044756,1740201045648,"fUST",-188.9232215,0.00014667,2,"2025-02-22T05:10:45.648",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044758,1740201045657,"fUST",-500.0,0.00014684,2,"2025-02-22T05:10:45.657",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044760,1740201045666,"fUST",-500.0,0.00014684,2,"2025-02-22T05:10:45.666",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044761,1740201045675,"fUST",-7483.23,0.00014684,2,"2025-02-22T05:10:45.675",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044762,1740201045685,"fUST",-1284.57,0.00014684,2,"2025-02-22T05:10:45.685",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044764,1740201045694,"fUST",-500.0,0.00014684,2,"2025-02-22T05:10:45.694",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044766,1740201045704,"fUST",-661.96,0.00014684,2,"2025-02-22T05:10:45.704",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044768,1740201045714,"fUST",-765.57,0.00014684,2,"2025-02-22T05:10:45.714",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044770,1740201045723,"fUST",-1100.22,0.00014684,2,"2025-02-22T05:10:45.723",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044772,1740201045732,"fUST",-2884.74,0.00014684,2,"2025-02-22T05:10:45.732",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044774,1740201045742,"fUST",-663.77,0.00014684,2,"2025-02-22T05:10:45.742",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044776,1740201045751,"fUST",-776.56,0.00014684,2,"2025-02-22T05:10:45.751",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044778,1740201045761,"fUST",-500.0,0.00014684,2,"2025-02-22T05:10:45.761",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044780,1740201045770,"fUST",-500.0,0.00014684,2,"2025-02-22T05:10:45.770",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044782,1740201045779,"fUST",-631.44,0.00014684,2,"2025-02-22T05:10:45.779",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044783,1740201045789,"fUST",-500.0,0.00014684,2,"2025-02-22T05:10:45.789",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044784,1740201045799,"fUST",-1102.05,0.00014684,2,"2025-02-22T05:10:45.799",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044785,1740201045808,"fUST",-151.0,0.000147,2,"2025-02-22T05:10:45.808",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044786,1740201045817,"fUST",-300.0,0.000147,5,"2025-02-22T05:10:45.817",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044787,1740201045827,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.827",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044788,1740201045836,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.836",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044789,1740201045846,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.846",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044790,1740201045856,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.856",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044791,1740201045865,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.865",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044792,1740201045875,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.875",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044793,1740201045885,"fUST",-161.30878295,0.000147,2,"2025-02-22T05:10:45.885",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044794,1740201045895,"fUST",-161.3,0.000147,2,"2025-02-22T05:10:45.895",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044795,1740201045904,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.904",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044796,1740201045913,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.913",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044797,1740201045923,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.923",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044799,1740201045933,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.933",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044800,1740201045942,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.942",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044802,1740201045951,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.951",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044803,1740201045960,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.960",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044804,1740201045970,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.970",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044805,1740201045979,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.979",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044806,1740201045989,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.989",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044807,1740201045999,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:45.999",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044808,1740201046009,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.009",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044809,1740201046019,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.019",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044810,1740201046028,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.028",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044811,1740201046038,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.038",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044812,1740201046047,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.047",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044813,1740201046056,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.056",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044814,1740201046067,"fUST",-157.6020942,0.000147,2,"2025-02-22T05:10:46.067",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044815,1740201046077,"fUST",-157.6,0.000147,2,"2025-02-22T05:10:46.077",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044816,1740201046086,"fUST",-500.0,0.00014767,2,"2025-02-22T05:10:46.086",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044817,1740201046095,"fUST",-500.0,0.00014767,2,"2025-02-22T05:10:46.095",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044818,1740201046105,"fUST",-7483.23,0.00014767,2,"2025-02-22T05:10:46.105",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044819,1740201046115,"fUST",-1284.57,0.00014767,2,"2025-02-22T05:10:46.115",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044820,1740201046124,"fUST",-500.0,0.00014767,2,"2025-02-22T05:10:46.124",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044821,1740201046134,"fUST",-661.96,0.00014767,2,"2025-02-22T05:10:46.134",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044822,1740201046144,"fUST",-765.57,0.00014767,2,"2025-02-22T05:10:46.144",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044823,1740201046154,"fUST",-1100.22,0.00014767,2,"2025-02-22T05:10:46.154",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044824,1740201046163,"fUST",-2884.74,0.00014767,2,"2025-02-22T05:10:46.163",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044825,1740201046173,"fUST",-663.77,0.00014767,2,"2025-02-22T05:10:46.173",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044826,1740201046183,"fUST",-776.56,0.00014767,2,"2025-02-22T05:10:46.183",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044827,1740201046192,"fUST",-512.80575476,0.00014767,2,"2025-02-22T05:10:46.192",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044828,1740201046202,"fUST",-170.57171052,0.00014767,2,"2025-02-22T05:10:46.202",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044829,1740201046211,"fUST",-500.0,0.00014767,2,"2025-02-22T05:10:46.211",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044830,1740201046221,"fUST",-1102.05,0.00014767,2,"2025-02-22T05:10:46.221",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044831,1740201046231,"fUST",-3000.0,0.00014799,2,"2025-02-22T05:10:46.231",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044832,1740201046240,"fUST",-333.19,0.000148,5,"2025-02-22T05:10:46.240",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044833,1740201046249,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.249",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044834,1740201046261,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.261",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044837,1740201046272,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.272",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044838,1740201046281,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.281",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044840,1740201046290,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.290",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044842,1740201046300,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.300",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044843,1740201046310,"fUST",-151.17760307,0.000148,2,"2025-02-22T05:10:46.310",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044846,1740201046320,"fUST",-151.17,0.000148,2,"2025-02-22T05:10:46.320",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044848,1740201046329,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.329",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044850,1740201046340,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.340",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044852,1740201046349,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.349",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044854,1740201046359,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.359",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044856,1740201046368,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.368",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044858,1740201046377,"fUST",-3000.0,0.000148,2,"2025-02-22T05:10:46.377",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044860,1740201046386,"fUST",-293.869163,0.000148,2,"2025-02-22T05:10:46.386",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044862,1740201046394,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.394",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044864,1740201046403,"fUST",-151.0,0.000148,2,"2025-02-22T05:10:46.403",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044865,1740201046412,"fUST",-17393.0407098,0.000148,2,"2025-02-22T05:10:46.412",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044868,1740201046422,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.422",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044870,1740201046432,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.432",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044871,1740201046441,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.441",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044873,1740201046451,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.451",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044875,1740201046461,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.461",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044877,1740201046471,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.471",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044879,1740201046480,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.480",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044881,1740201046490,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.490",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044884,1740201046499,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.499",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044886,1740201046509,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.509",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044888,1740201046519,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.519",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044890,1740201046528,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.528",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044892,1740201046537,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.537",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044894,1740201046546,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.546",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044896,1740201046556,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.556",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044898,1740201046565,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.565",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044900,1740201046574,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.574",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044902,1740201046583,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.583",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044904,1740201046592,"fUST",-150.55486409,0.000148,2,"2025-02-22T05:10:46.592",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044906,1740201046601,"fUST",-150.55,0.000148,2,"2025-02-22T05:10:46.601",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044908,1740201046611,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.611",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044909,1740201046620,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.620",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044912,1740201046629,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.629",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044914,1740201046638,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.638",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044915,1740201046647,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.647",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044918,1740201046657,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.657",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044920,1740201046667,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.667",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044922,1740201046676,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.676",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044923,1740201046685,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.685",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044925,1740201046694,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.694",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044927,1740201046703,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.703",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044930,1740201046713,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.713",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044931,1740201046722,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.722",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044933,1740201046732,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.732",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044935,1740201046741,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.741",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044937,1740201046750,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.750",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044939,1740201046760,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.760",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044941,1740201046770,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.770",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044943,1740201046780,"fUST",-349.35130882,0.000148,2,"2025-02-22T05:10:46.780",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044945,1740201046789,"fUST",-349.35,0.000148,2,"2025-02-22T05:10:46.789",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044947,1740201046798,"fUST",-7061.04519804,0.00014831,2,"2025-02-22T05:10:46.798",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044949,1740201046807,"fUST",-151.195364,0.00014849,2,"2025-02-22T05:10:46.807",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044951,1740201046816,"fUST",-500.0,0.00014849,2,"2025-02-22T05:10:46.816",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044953,1740201046826,"fUST",-500.0,0.00014849,2,"2025-02-22T05:10:46.826",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044955,1740201046835,"fUST",-7483.23,0.00014849,2,"2025-02-22T05:10:46.835",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044957,1740201046845,"fUST",-1284.57,0.00014849,2,"2025-02-22T05:10:46.845",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044959,1740201046854,"fUST",-500.0,0.00014849,2,"2025-02-22T05:10:46.854",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044961,1740201046864,"fUST",-661.96,0.00014849,2,"2025-02-22T05:10:46.864",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044963,1740201046873,"fUST",-765.57,0.00014849,2,"2025-02-22T05:10:46.873",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044965,1740201046882,"fUST",-1100.22,0.00014849,2,"2025-02-22T05:10:46.882",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044967,1740201046892,"fUST",-2884.74,0.00014849,2,"2025-02-22T05:10:46.892",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044969,1740201046900,"fUST",-663.77,0.00014849,2,"2025-02-22T05:10:46.900",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044972,1740201046910,"fUST",-776.56,0.00014849,2,"2025-02-22T05:10:46.910",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044974,1740201046920,"fUST",-500.0,0.00014849,2,"2025-02-22T05:10:46.920",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044976,1740201046929,"fUST",-1102.05,0.00014849,2,"2025-02-22T05:10:46.929",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044977,1740201046937,"fUST",-151.0,0.00014872,2,"2025-02-22T05:10:46.937",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044979,1740201046946,"fUST",-500.0,0.00014873,2,"2025-02-22T05:10:46.946",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044989,1740201046955,"fUST",-500.0,0.00014873,2,"2025-02-22T05:10:46.955",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044991,1740201047042,"fUST",-2500.0,0.00014873,2,"2025-02-22T05:10:47.042",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044993,1740201047051,"fUST",-151.0,0.0001488,2,"2025-02-22T05:10:47.051",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044995,1740201047061,"fUST",-1008.15882379,0.00014886,2,"2025-02-22T05:10:47.061",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354044997,1740201047071,"fUST",-68537.50002531,0.0001489,2,"2025-02-22T05:10:47.071",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045692,1740201152585,"fUST",1050.0,0.00017773,32,"2025-02-22T05:12:32.585",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045694,1740201805492,"fUST",220.59193,9.041e-05,2,"2025-02-22T05:23:25.492",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045697,1740202080662,"fUST",-150.0,0.00012398,2,"2025-02-22T05:28:00.662",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045698,1740202082218,"fUST",-150.0,0.00012398,2,"2025-02-22T05:28:02.218",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045700,1740202085364,"fUST",-150.0,0.00012398,2,"2025-02-22T05:28:05.364",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045701,1740202087355,"fUST",-37.9334583,0.00012398,2,"2025-02-22T05:28:07.355",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045706,1740202113801,"fUST",1098.07016083,0.00017841,90,"2025-02-22T05:28:33.801",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045769,1740202232649,"fUST",-300.0,0.00012699,2,"2025-02-22T05:30:32.649",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045771,1740202232659,"fUST",-3125.0166302,0.000127,2,"2025-02-22T05:30:32.659",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045773,1740202232671,"fUST",-1120.28060767,0.000127,2,"2025-02-22T05:30:32.671",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045774,1740202232682,"fUST",-3255.12384721,0.000127,2,"2025-02-22T05:30:32.682",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045775,1740202232695,"fUST",-768.94507582,0.000127,2,"2025-02-22T05:30:32.695",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045787,1740202238449,"fUST",-277.46854865,0.000127,2,"2025-02-22T05:30:38.449",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045788,1740202238489,"fUST",-1455.49261049,0.000127,2,"2025-02-22T05:30:38.489",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045789,1740202238499,"fUST",-7845.00978033,0.00012718,2,"2025-02-22T05:30:38.499",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045790,1740202238510,"fUST",-1312.5676251,0.00012718,2,"2025-02-22T05:30:38.510",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045791,1740202238548,"fUST",-1504.44354021,0.00012718,2,"2025-02-22T05:30:38.548",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045800,1740202240952,"fUST",-806.55169021,0.00012718,2,"2025-02-22T05:30:40.952",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045801,1740202240964,"fUST",-267.2614,0.00012718,2,"2025-02-22T05:30:40.964",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045802,1740202240975,"fUST",-99.39737385,0.00012718,2,"2025-02-22T05:30:40.975",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045803,1740202240985,"fUST",-166.0,0.00012839,2,"2025-02-22T05:30:40.985",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045804,1740202240994,"fUST",-154.0080815,0.00013598,2,"2025-02-22T05:30:40.994",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045805,1740202241004,"fUST",-296.27088875,0.00013598,2,"2025-02-22T05:30:41.004",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045806,1740202241015,"fUST",-2703.72911125,0.00013598,2,"2025-02-22T05:30:41.015",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045807,1740202241024,"fUST",-223.224193,0.00013698,2,"2025-02-22T05:30:41.024",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045808,1740202241033,"fUST",-223.224193,0.00013698,2,"2025-02-22T05:30:41.033",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045809,1740202241042,"fUST",-223.224193,0.00013698,2,"2025-02-22T05:30:41.042",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045810,1740202241051,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.051",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045811,1740202241061,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.061",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045812,1740202241070,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.070",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045813,1740202241079,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.079",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045814,1740202241088,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.088",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045815,1740202241098,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.098",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045816,1740202241107,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.107",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045817,1740202241116,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.116",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045818,1740202241126,"fUST",-151.0,0.00013698,2,"2025-02-22T05:30:41.126",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045819,1740202241135,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.135",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045820,1740202241144,"fUST",-494.60138263,0.00013698,2,"2025-02-22T05:30:41.144",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045821,1740202241155,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.155",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045822,1740202241164,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.164",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045823,1740202241174,"fUST",-256.16662871,0.00013698,2,"2025-02-22T05:30:41.174",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045824,1740202241183,"fUST",-4426.93,0.00013698,2,"2025-02-22T05:30:41.183",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045825,1740202241193,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.193",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045826,1740202241203,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.203",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045827,1740202241213,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.213",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045828,1740202241223,"fUST",-505.20303547,0.00013698,2,"2025-02-22T05:30:41.223",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045829,1740202241232,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.232",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045830,1740202241242,"fUST",-514.02691282,0.00013698,2,"2025-02-22T05:30:41.242",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045831,1740202241251,"fUST",-751.46,0.00013698,2,"2025-02-22T05:30:41.251",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045832,1740202241261,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.261",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045833,1740202241270,"fUST",-155.76103246,0.00013698,2,"2025-02-22T05:30:41.270",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045834,1740202241280,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.280",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045835,1740202241289,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.289",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045836,1740202241300,"fUST",-595.95,0.00013698,2,"2025-02-22T05:30:41.300",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045837,1740202241309,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.309",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045838,1740202241319,"fUST",-1562.57,0.00013698,2,"2025-02-22T05:30:41.319",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045839,1740202241329,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.329",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045840,1740202241338,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.338",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045841,1740202241347,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.347",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045842,1740202241357,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.357",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045843,1740202241367,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.367",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045844,1740202241376,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.376",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045845,1740202241385,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.385",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045846,1740202241395,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.395",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045847,1740202241404,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.404",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045848,1740202241413,"fUST",-289.43,0.00013698,2,"2025-02-22T05:30:41.413",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045849,1740202241422,"fUST",-1505.77,0.00013698,2,"2025-02-22T05:30:41.422",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045850,1740202241431,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.431",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045851,1740202241441,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.441",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045852,1740202241450,"fUST",-641.64,0.00013698,2,"2025-02-22T05:30:41.450",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045853,1740202241459,"fUST",-500.0,0.00013698,2,"2025-02-22T05:30:41.459",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045854,1740202241469,"fUST",-223.224193,0.0001378,2,"2025-02-22T05:30:41.469",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045855,1740202241478,"fUST",-223.224193,0.0001378,2,"2025-02-22T05:30:41.478",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045856,1740202241487,"fUST",-223.224193,0.0001378,2,"2025-02-22T05:30:41.487",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045857,1740202241496,"fUST",-223.224193,0.0001378,2,"2025-02-22T05:30:41.496",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045858,1740202241506,"fUST",-223.224193,0.0001378,2,"2025-02-22T05:30:41.506",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045859,1740202241515,"fUST",-223.224193,0.0001378,2,"2025-02-22T05:30:41.515",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045860,1740202241524,"fUST",-151.0,0.0001378,2,"2025-02-22T05:30:41.524",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045861,1740202241533,"fUST",-151.0,0.0001378,2,"2025-02-22T05:30:41.533",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045862,1740202241542,"fUST",-151.0,0.0001378,2,"2025-02-22T05:30:41.542",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045863,1740202241551,"fUST",-151.0,0.0001378,2,"2025-02-22T05:30:41.551",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045864,1740202241560,"fUST",-151.0,0.0001378,2,"2025-02-22T05:30:41.560",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045865,1740202241569,"fUST",-151.0,0.0001378,2,"2025-02-22T05:30:41.569",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045866,1740202241578,"fUST",-282.036206,0.0001378,2,"2025-02-22T05:30:41.578",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045867,1740202241587,"fUST",-4426.93,0.0001378,2,"2025-02-22T05:30:41.587",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045868,1740202241596,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.596",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045869,1740202241605,"fUST",-751.46,0.0001378,2,"2025-02-22T05:30:41.605",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045870,1740202241616,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.616",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045871,1740202241625,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.625",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045872,1740202241635,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.635",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045873,1740202241646,"fUST",-595.95,0.0001378,2,"2025-02-22T05:30:41.646",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045874,1740202241660,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.660",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045875,1740202241669,"fUST",-1562.57,0.0001378,2,"2025-02-22T05:30:41.669",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045876,1740202241678,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.678",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045877,1740202241687,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.687",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045878,1740202241698,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.698",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045879,1740202241707,"fUST",-631.44,0.0001378,2,"2025-02-22T05:30:41.707",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045880,1740202241716,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.716",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045881,1740202241727,"fUST",-1505.77,0.0001378,2,"2025-02-22T05:30:41.727",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045882,1740202241736,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.736",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045883,1740202241745,"fUST",-500.0,0.0001378,2,"2025-02-22T05:30:41.745",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045884,1740202241754,"fUST",-641.64,0.0001378,2,"2025-02-22T05:30:41.754",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045885,1740202241763,"fUST",-223.224193,0.00013863,2,"2025-02-22T05:30:41.763",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045886,1740202241773,"fUST",-223.224193,0.00013863,2,"2025-02-22T05:30:41.773",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045887,1740202241783,"fUST",-223.224193,0.00013863,2,"2025-02-22T05:30:41.783",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045888,1740202241792,"fUST",-223.224193,0.00013863,2,"2025-02-22T05:30:41.792",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045889,1740202241801,"fUST",-151.0,0.00013863,2,"2025-02-22T05:30:41.801",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045890,1740202241811,"fUST",-151.0,0.00013863,2,"2025-02-22T05:30:41.811",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045891,1740202241820,"fUST",-284.143868,0.00013863,2,"2025-02-22T05:30:41.820",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045892,1740202241830,"fUST",-4426.93,0.00013863,2,"2025-02-22T05:30:41.830",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045893,1740202241839,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.839",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045894,1740202241848,"fUST",-751.46,0.00013863,2,"2025-02-22T05:30:41.848",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045895,1740202241858,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.858",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045896,1740202241868,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.868",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045897,1740202241878,"fUST",-170.57171052,0.00013863,2,"2025-02-22T05:30:41.878",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045898,1740202241887,"fUST",-595.95,0.00013863,2,"2025-02-22T05:30:41.887",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045899,1740202241897,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.897",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045900,1740202241906,"fUST",-1562.57,0.00013863,2,"2025-02-22T05:30:41.906",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045901,1740202241915,"fUST",-512.80575476,0.00013863,2,"2025-02-22T05:30:41.915",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045902,1740202241924,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.924",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045903,1740202241933,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.933",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045904,1740202241943,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.943",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045905,1740202241952,"fUST",-1505.77,0.00013863,2,"2025-02-22T05:30:41.952",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045906,1740202241961,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.961",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045907,1740202241970,"fUST",-500.0,0.00013863,2,"2025-02-22T05:30:41.970",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045908,1740202241980,"fUST",-641.64,0.00013863,2,"2025-02-22T05:30:41.980",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045909,1740202241990,"fUST",-223.224193,0.00013899,2,"2025-02-22T05:30:41.990",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045910,1740202241999,"fUST",-223.224193,0.00013899,2,"2025-02-22T05:30:41.999",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045911,1740202242008,"fUST",-151.0,0.00013899,2,"2025-02-22T05:30:42.008",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045912,1740202242017,"fUST",-420.0,0.00013931,2,"2025-02-22T05:30:42.017",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045913,1740202242027,"fUST",-223.224193,0.00013945,2,"2025-02-22T05:30:42.027",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045914,1740202242036,"fUST",-223.224184,0.00013945,2,"2025-02-22T05:30:42.036",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045915,1740202242045,"fUST",-151.0,0.00013945,2,"2025-02-22T05:30:42.045",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045916,1740202242056,"fUST",-4426.93,0.00013945,2,"2025-02-22T05:30:42.056",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045917,1740202242065,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.065",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045918,1740202242075,"fUST",-751.46,0.00013945,2,"2025-02-22T05:30:42.075",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045919,1740202242084,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.084",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045920,1740202242094,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.094",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045921,1740202242105,"fUST",-595.95,0.00013945,2,"2025-02-22T05:30:42.105",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045922,1740202242115,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.115",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045923,1740202242126,"fUST",-1562.57,0.00013945,2,"2025-02-22T05:30:42.126",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045924,1740202242137,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.137",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045925,1740202242148,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.148",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045926,1740202242158,"fUST",-7476.1728408,0.00013945,4,"2025-02-22T05:30:42.158",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045927,1740202242168,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.168",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045928,1740202242178,"fUST",-1505.77,0.00013945,2,"2025-02-22T05:30:42.178",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045929,1740202242187,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.187",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045930,1740202242196,"fUST",-500.0,0.00013945,2,"2025-02-22T05:30:42.196",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045931,1740202242205,"fUST",-641.64,0.00013945,2,"2025-02-22T05:30:42.205",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045932,1740202242214,"fUST",-12924.89674434,0.00013947,2,"2025-02-22T05:30:42.214",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045933,1740202242223,"fUST",-500.0,0.0001396,2,"2025-02-22T05:30:42.223",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045934,1740202242232,"fUST",-500.0,0.00013979,2,"2025-02-22T05:30:42.232",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045935,1740202242241,"fUST",-500.0,0.00013987,2,"2025-02-22T05:30:42.241",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045936,1740202242251,"fUST",-500.0,0.00013994,2,"2025-02-22T05:30:42.251",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045937,1740202242259,"fUST",-500.0,0.00013994,2,"2025-02-22T05:30:42.259",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045938,1740202242268,"fUST",-500.0,0.00013994,2,"2025-02-22T05:30:42.268",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045939,1740202242277,"fUST",-500.0,0.00013994,2,"2025-02-22T05:30:42.277",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045940,1740202242396,"fUST",-500.0,0.00014013,2,"2025-02-22T05:30:42.396",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045941,1740202242406,"fUST",-500.0,0.00014013,2,"2025-02-22T05:30:42.406",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045942,1740202242415,"fUST",-4426.93,0.00014027,2,"2025-02-22T05:30:42.415",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045943,1740202242424,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.424",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045944,1740202242433,"fUST",-751.46,0.00014027,2,"2025-02-22T05:30:42.433",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045945,1740202242443,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.443",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045946,1740202242452,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.452",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045947,1740202242462,"fUST",-595.95,0.00014027,2,"2025-02-22T05:30:42.462",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045948,1740202242471,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.471",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045949,1740202242480,"fUST",-1562.57,0.00014027,2,"2025-02-22T05:30:42.480",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045950,1740202242489,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.489",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045951,1740202242499,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.499",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045952,1740202242508,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.508",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045953,1740202242517,"fUST",-1505.77,0.00014027,2,"2025-02-22T05:30:42.517",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045954,1740202242526,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.526",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045955,1740202242535,"fUST",-500.0,0.00014027,2,"2025-02-22T05:30:42.535",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045956,1740202242544,"fUST",-641.64,0.00014027,2,"2025-02-22T05:30:42.544",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045957,1740202242553,"fUST",-4426.93,0.00014109,2,"2025-02-22T05:30:42.553",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045958,1740202242562,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.562",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045959,1740202242571,"fUST",-751.46,0.00014109,2,"2025-02-22T05:30:42.571",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045960,1740202242581,"fUST",-328.29269992,0.00014109,2,"2025-02-22T05:30:42.581",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045961,1740202242591,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.591",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045962,1740202242600,"fUST",-595.95,0.00014109,2,"2025-02-22T05:30:42.600",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045963,1740202242611,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.611",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045964,1740202242620,"fUST",-1562.57,0.00014109,2,"2025-02-22T05:30:42.620",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045965,1740202242629,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.629",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045966,1740202242639,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.639",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045967,1740202242650,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.650",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045968,1740202242661,"fUST",-1505.77,0.00014109,2,"2025-02-22T05:30:42.661",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045969,1740202242670,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.670",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045970,1740202242679,"fUST",-500.0,0.00014109,2,"2025-02-22T05:30:42.679",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045971,1740202242689,"fUST",-641.64,0.00014109,2,"2025-02-22T05:30:42.689",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045972,1740202242698,"fUST",-4426.93,0.00014191,2,"2025-02-22T05:30:42.698",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045973,1740202242707,"fUST",-593.47938167,0.00014191,2,"2025-02-22T05:30:42.707",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045974,1740202242716,"fUST",-751.46,0.00014191,2,"2025-02-22T05:30:42.716",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045975,1740202242727,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.727",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045976,1740202242736,"fUST",-595.95,0.00014191,2,"2025-02-22T05:30:42.736",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045977,1740202242746,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.746",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045978,1740202242755,"fUST",-1562.57,0.00014191,2,"2025-02-22T05:30:42.755",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045979,1740202242764,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.764",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045980,1740202242772,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.772",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045981,1740202242781,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.781",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045982,1740202242790,"fUST",-1505.77,0.00014191,2,"2025-02-22T05:30:42.790",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045983,1740202242800,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.800",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045984,1740202242809,"fUST",-500.0,0.00014191,2,"2025-02-22T05:30:42.809",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045985,1740202242819,"fUST",-641.64,0.00014191,2,"2025-02-22T05:30:42.819",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045986,1740202242828,"fUST",-188.9232215,0.00014256,2,"2025-02-22T05:30:42.828",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045987,1740202242837,"fUST",-4426.93,0.00014273,2,"2025-02-22T05:30:42.837",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045988,1740202242846,"fUST",-751.46,0.00014273,2,"2025-02-22T05:30:42.846",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045989,1740202242856,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.856",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045990,1740202242865,"fUST",-595.95,0.00014273,2,"2025-02-22T05:30:42.865",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045991,1740202242874,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.874",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045992,1740202242883,"fUST",-1562.57,0.00014273,2,"2025-02-22T05:30:42.883",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045993,1740202242893,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.893",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045994,1740202242902,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.902",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045995,1740202242911,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.911",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045996,1740202242921,"fUST",-1505.77,0.00014273,2,"2025-02-22T05:30:42.921",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045997,1740202242930,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.930",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045998,1740202242940,"fUST",-500.0,0.00014273,2,"2025-02-22T05:30:42.940",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354045999,1740202242949,"fUST",-641.64,0.00014273,2,"2025-02-22T05:30:42.949",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046000,1740202242958,"fUST",-1970.0,0.00014338,2,"2025-02-22T05:30:42.958",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046001,1740202242967,"fUST",-538.0,0.00014338,2,"2025-02-22T05:30:42.967",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046002,1740202242977,"fUST",-2288.0,0.00014338,2,"2025-02-22T05:30:42.977",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046003,1740202242986,"fUST",-3000.0,0.00014338,2,"2025-02-22T05:30:42.986",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046004,1740202242996,"fUST",-4426.93,0.00014356,2,"2025-02-22T05:30:42.996",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046005,1740202243005,"fUST",-751.46,0.00014356,2,"2025-02-22T05:30:43.005",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046006,1740202243014,"fUST",-500.0,0.00014356,2,"2025-02-22T05:30:43.014",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046007,1740202243024,"fUST",-595.95,0.00014356,2,"2025-02-22T05:30:43.024",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046008,1740202243033,"fUST",-500.0,0.00014356,2,"2025-02-22T05:30:43.033",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046009,1740202243042,"fUST",-1562.57,0.00014356,2,"2025-02-22T05:30:43.042",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046010,1740202243052,"fUST",-500.0,0.00014356,2,"2025-02-22T05:30:43.052",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046011,1740202243061,"fUST",-500.0,0.00014356,2,"2025-02-22T05:30:43.061",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046013,1740202243071,"fUST",-634.687195,0.00014356,2,"2025-02-22T05:30:43.071",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046014,1740202243080,"fUST",-1505.77,0.00014356,2,"2025-02-22T05:30:43.080",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046015,1740202243089,"fUST",-427.51,0.00014356,2,"2025-02-22T05:30:43.089",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046016,1740202243099,"fUST",-500.0,0.00014356,2,"2025-02-22T05:30:43.099",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046018,1740202243109,"fUST",-641.64,0.00014356,2,"2025-02-22T05:30:43.109",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046020,1740202243118,"fUST",-4426.93,0.00014438,2,"2025-02-22T05:30:43.118",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046022,1740202243127,"fUST",-751.46,0.00014438,2,"2025-02-22T05:30:43.127",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046024,1740202243137,"fUST",-500.0,0.00014438,2,"2025-02-22T05:30:43.137",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046026,1740202243146,"fUST",-595.95,0.00014438,2,"2025-02-22T05:30:43.146",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046028,1740202243156,"fUST",-500.0,0.00014438,2,"2025-02-22T05:30:43.156",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046031,1740202243165,"fUST",-1562.57,0.00014438,2,"2025-02-22T05:30:43.165",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046033,1740202243174,"fUST",-500.0,0.00014438,2,"2025-02-22T05:30:43.174",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046034,1740202243184,"fUST",-500.0,0.00014438,2,"2025-02-22T05:30:43.184",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046035,1740202243193,"fUST",-1505.77,0.00014438,2,"2025-02-22T05:30:43.193",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046036,1740202243202,"fUST",-500.0,0.00014438,2,"2025-02-22T05:30:43.202",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046037,1740202243212,"fUST",-641.64,0.00014438,2,"2025-02-22T05:30:43.212",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046038,1740202243220,"fUST",-4426.93,0.0001452,2,"2025-02-22T05:30:43.220",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046039,1740202243230,"fUST",-751.46,0.0001452,2,"2025-02-22T05:30:43.230",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046040,1740202243239,"fUST",-500.0,0.0001452,2,"2025-02-22T05:30:43.239",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046041,1740202243249,"fUST",-595.95,0.0001452,2,"2025-02-22T05:30:43.249",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046042,1740202243258,"fUST",-500.0,0.0001452,2,"2025-02-22T05:30:43.258",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046043,1740202243267,"fUST",-1562.57,0.0001452,2,"2025-02-22T05:30:43.267",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046044,1740202243277,"fUST",-500.0,0.0001452,2,"2025-02-22T05:30:43.277",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046045,1740202243286,"fUST",-500.0,0.0001452,2,"2025-02-22T05:30:43.286",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046046,1740202243295,"fUST",-1055.74517522,0.0001452,2,"2025-02-22T05:30:43.295",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046047,1740202243344,"fUST",-450.02482478,0.0001452,2,"2025-02-22T05:30:43.344",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046048,1740202243354,"fUST",-453.47896889,0.0001452,2,"2025-02-22T05:30:43.354",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046050,1740202243549,"fUST",-46.52103111,0.0001452,2,"2025-02-22T05:30:43.549",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046051,1740202243558,"fUST",-641.64,0.0001452,2,"2025-02-22T05:30:43.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046052,1740202243568,"fUST",-208.932,0.00014532,2,"2025-02-22T05:30:43.568",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046053,1740202243577,"fUST",-280.24377722,0.00014535,2,"2025-02-22T05:30:43.577",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046054,1740202243587,"fUST",-99.67744206,0.00014542,2,"2025-02-22T05:30:43.587",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046055,1740202243598,"fUST",-721.29925042,0.00014542,2,"2025-02-22T05:30:43.598",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046056,1740202243674,"fUST",-292.61117523,0.00014542,2,"2025-02-22T05:30:43.674",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046058,1740202243684,"fUST",-361.86044438,0.00014542,2,"2025-02-22T05:30:43.684",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046059,1740202243693,"fUST",-86.8548028,0.00014542,2,"2025-02-22T05:30:43.693",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046072,1740202798385,"fUST",222.246044,9.041e-05,2,"2025-02-22T05:39:58.385",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046078,1740203345130,"fUST",-487.9334583,0.0001278,2,"2025-02-22T05:49:05.130",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046104,1740203432743,"fUST",-198.95450776,0.0001369,2,"2025-02-22T05:50:32.743",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046105,1740203432754,"fUST",-300.0,0.00013697,2,"2025-02-22T05:50:32.754",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046106,1740203432763,"fUST",-502.90584212,0.00013698,2,"2025-02-22T05:50:32.763",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046107,1740203432772,"fUST",-503.51119469,0.00013698,2,"2025-02-22T05:50:32.772",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046108,1740203432781,"fUST",-511.07091318,0.00013698,2,"2025-02-22T05:50:32.781",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046109,1740203432790,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.790",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046110,1740203432799,"fUST",-505.63379447,0.00013698,2,"2025-02-22T05:50:32.799",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046111,1740203432808,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.808",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046112,1740203432817,"fUST",-520.86511227,0.00013698,2,"2025-02-22T05:50:32.817",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046113,1740203432826,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.826",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046114,1740203432836,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.836",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046115,1740203432845,"fUST",-377.6104768,0.00013698,2,"2025-02-22T05:50:32.845",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046116,1740203432854,"fUST",-570.60342242,0.00013698,2,"2025-02-22T05:50:32.854",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046117,1740203432863,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.863",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046118,1740203432872,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.872",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046119,1740203432881,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.881",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046120,1740203432890,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.890",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046121,1740203432898,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:32.898",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046122,1740203432907,"fUST",-567.38,0.00013698,2,"2025-02-22T05:50:32.907",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046123,1740203432916,"fUST",-623.59,0.00013698,2,"2025-02-22T05:50:32.916",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046124,1740203432926,"fUST",-227.72060732,0.00013698,2,"2025-02-22T05:50:32.926",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046125,1740203432938,"fUST",-274.51082518,0.00013698,2,"2025-02-22T05:50:32.938",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046126,1740203432947,"fUST",-344.15245212,0.00013698,2,"2025-02-22T05:50:32.947",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046127,1740203432958,"fUST",-159.04096024,0.00013698,2,"2025-02-22T05:50:32.958",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046128,1740203432967,"fUST",-510.03775686,0.00013698,2,"2025-02-22T05:50:32.967",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046129,1740203432976,"fUST",-502.07186726,0.00013698,2,"2025-02-22T05:50:32.976",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046130,1740203432985,"fUST",-91.38801336,0.00013698,2,"2025-02-22T05:50:32.985",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046131,1740203432996,"fUST",-408.61198664,0.00013698,2,"2025-02-22T05:50:32.996",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046132,1740203433005,"fUST",-116.43891641,0.00013698,2,"2025-02-22T05:50:33.005",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046135,1740203438619,"fUST",-154.0080815,0.00013598,2,"2025-02-22T05:50:38.619",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046136,1740203438629,"fUST",-401.84108359,0.00013698,2,"2025-02-22T05:50:38.629",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046137,1740203438638,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.638",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046138,1740203438647,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.647",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046139,1740203438656,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.656",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046140,1740203438666,"fUST",-278.0,0.00013698,2,"2025-02-22T05:50:38.666",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046141,1740203438676,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.676",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046142,1740203438685,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.685",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046143,1740203438695,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.695",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046144,1740203438704,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.704",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046145,1740203438713,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.713",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046146,1740203438730,"fUST",-636.42,0.00013698,2,"2025-02-22T05:50:38.730",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046147,1740203438743,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.743",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046148,1740203438753,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.753",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046149,1740203438762,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.762",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046150,1740203438771,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.771",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046152,1740203438780,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.780",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046153,1740203438790,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.790",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046154,1740203438799,"fUST",-325.64785396,0.00013698,2,"2025-02-22T05:50:38.799",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046155,1740203438811,"fUST",-174.35214604,0.00013698,2,"2025-02-22T05:50:38.811",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046156,1740203438821,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.821",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046157,1740203438829,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.829",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046158,1740203438838,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.838",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046159,1740203438847,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.847",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046160,1740203438857,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.857",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046161,1740203438867,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.867",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046162,1740203438876,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.876",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046163,1740203438886,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.886",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046164,1740203438895,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.895",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046165,1740203438904,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.904",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046166,1740203438913,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.913",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046167,1740203438922,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.922",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046168,1740203438931,"fUST",-518.47262479,0.00013698,2,"2025-02-22T05:50:38.931",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046169,1740203438940,"fUST",-463.51228679,0.00013698,2,"2025-02-22T05:50:38.940",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046170,1740203438949,"fUST",-256.16662871,0.00013698,2,"2025-02-22T05:50:38.949",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046171,1740203438957,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.957",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046172,1740203438967,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.967",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046173,1740203438976,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.976",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046174,1740203438986,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.986",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046175,1740203438995,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:38.995",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046176,1740203439005,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.005",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046177,1740203439014,"fUST",-5288.27,0.00013698,2,"2025-02-22T05:50:39.014",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046178,1740203439023,"fUST",-883.24,0.00013698,2,"2025-02-22T05:50:39.023",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046179,1740203439032,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.032",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046180,1740203439042,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.042",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046181,1740203439051,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.051",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046182,1740203439060,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.060",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046183,1740203439070,"fUST",-514.02691282,0.00013698,2,"2025-02-22T05:50:39.070",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046184,1740203439082,"fUST",-547.58769956,0.00013698,2,"2025-02-22T05:50:39.082",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046185,1740203439092,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.092",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046186,1740203439101,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.101",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046187,1740203439111,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.111",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046188,1740203439120,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.120",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046189,1740203439130,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.130",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046190,1740203439140,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.140",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046191,1740203439150,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.150",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046192,1740203439161,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.161",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046193,1740203439171,"fUST",-1941.82,0.00013698,2,"2025-02-22T05:50:39.171",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046194,1740203439181,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.181",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046195,1740203439190,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.190",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046196,1740203439200,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.200",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046197,1740203439209,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.209",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046198,1740203439218,"fUST",-427.11547376,0.00013698,2,"2025-02-22T05:50:39.218",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046199,1740203439231,"fUST",-1364.54452624,0.00013698,2,"2025-02-22T05:50:39.231",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046200,1740203439240,"fUST",-797.2,0.00013698,2,"2025-02-22T05:50:39.240",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046201,1740203439249,"fUST",-533.64,0.00013698,2,"2025-02-22T05:50:39.249",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046202,1740203439259,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.259",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046203,1740203439268,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.268",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046204,1740203439277,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.277",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046205,1740203439287,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.287",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046206,1740203439296,"fUST",-584.64,0.00013698,2,"2025-02-22T05:50:39.296",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046207,1740203439306,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.306",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046208,1740203439315,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.315",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046209,1740203439325,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.325",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046210,1740203439334,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.334",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046211,1740203439343,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.343",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046212,1740203439353,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.353",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046213,1740203439363,"fUST",-195.07262225,0.00013698,2,"2025-02-22T05:50:39.363",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046214,1740203439374,"fUST",-304.92737775,0.00013698,2,"2025-02-22T05:50:39.374",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046215,1740203439383,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.383",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046216,1740203439393,"fUST",-433.81727832,0.00013698,2,"2025-02-22T05:50:39.393",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046217,1740203439404,"fUST",-66.18272168,0.00013698,2,"2025-02-22T05:50:39.404",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046218,1740203439413,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.413",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046219,1740203439423,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.423",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046220,1740203439433,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.433",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046221,1740203439443,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.443",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046222,1740203439452,"fUST",-289.43,0.00013698,2,"2025-02-22T05:50:39.452",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046223,1740203439462,"fUST",-1745.32,0.00013698,2,"2025-02-22T05:50:39.462",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046224,1740203439471,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.471",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046225,1740203439481,"fUST",-501.93599235,0.00013698,2,"2025-02-22T05:50:39.481",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046226,1740203439490,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.490",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046227,1740203439499,"fUST",-213.62383197,0.00013698,2,"2025-02-22T05:50:39.499",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046228,1740203439511,"fUST",-520.47616803,0.00013698,2,"2025-02-22T05:50:39.511",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046229,1740203439520,"fUST",-500.0,0.00013698,2,"2025-02-22T05:50:39.520",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046230,1740203439530,"fUST",-504.32029485,0.00013698,2,"2025-02-22T05:50:39.530",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046231,1740203439539,"fUST",-500.0,0.00013779,2,"2025-02-22T05:50:39.539",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046232,1740203439549,"fUST",-494.60138263,0.0001378,2,"2025-02-22T05:50:39.549",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046233,1740203439558,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.558",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046234,1740203439568,"fUST",-155.12752155,0.0001378,2,"2025-02-22T05:50:39.568",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046235,1740203439577,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.577",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046236,1740203439587,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.587",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046237,1740203439596,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.596",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046238,1740203439605,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.605",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046239,1740203439615,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.615",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046240,1740203439624,"fUST",-325.41,0.0001378,2,"2025-02-22T05:50:39.624",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046241,1740203439634,"fUST",-625.3,0.0001378,2,"2025-02-22T05:50:39.634",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046242,1740203439643,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.643",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046243,1740203439652,"fUST",-573.31237245,0.0001378,2,"2025-02-22T05:50:39.652",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046244,1740203439661,"fUST",-545.23941038,0.0001378,2,"2025-02-22T05:50:39.661",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046245,1740203439671,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.671",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046246,1740203439681,"fUST",-547.3,0.0001378,2,"2025-02-22T05:50:39.681",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046247,1740203439690,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.690",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046248,1740203439699,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.699",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046249,1740203439812,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.812",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046250,1740203439822,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.822",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046251,1740203439831,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.831",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046252,1740203439840,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.840",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046253,1740203439849,"fUST",-259.16127313,0.0001378,2,"2025-02-22T05:50:39.849",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046254,1740203439859,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.859",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046255,1740203439868,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.868",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046256,1740203439878,"fUST",-5288.27,0.0001378,2,"2025-02-22T05:50:39.878",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046257,1740203439887,"fUST",-883.24,0.0001378,2,"2025-02-22T05:50:39.887",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046258,1740203439897,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.897",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046259,1740203439907,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.907",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046260,1740203439916,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.916",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046261,1740203439926,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.926",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046262,1740203439935,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.935",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046263,1740203439944,"fUST",-507.35681462,0.0001378,2,"2025-02-22T05:50:39.944",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046264,1740203439954,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.954",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046265,1740203439964,"fUST",-585.74,0.0001378,2,"2025-02-22T05:50:39.964",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046266,1740203439973,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.973",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046267,1740203439983,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.983",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046268,1740203439992,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:39.992",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046269,1740203440002,"fUST",-1941.82,0.0001378,2,"2025-02-22T05:50:40.002",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046270,1740203440011,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.011",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046271,1740203440022,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.022",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046272,1740203440031,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.031",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046273,1740203440041,"fUST",-1791.66,0.0001378,2,"2025-02-22T05:50:40.041",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046274,1740203440050,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.050",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046275,1740203440060,"fUST",-797.2,0.0001378,2,"2025-02-22T05:50:40.060",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046276,1740203440069,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.069",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046277,1740203440080,"fUST",-584.64,0.0001378,2,"2025-02-22T05:50:40.080",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046278,1740203440091,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.091",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046279,1740203440101,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.101",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046280,1740203440110,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.110",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046281,1740203440120,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.120",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046282,1740203440130,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.130",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046283,1740203440139,"fUST",-1745.32,0.0001378,2,"2025-02-22T05:50:40.139",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046284,1740203440149,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.149",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046285,1740203440159,"fUST",-381.31,0.0001378,2,"2025-02-22T05:50:40.159",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046286,1740203440169,"fUST",-734.1,0.0001378,2,"2025-02-22T05:50:40.169",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046287,1740203440178,"fUST",-500.0,0.0001378,2,"2025-02-22T05:50:40.178",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046288,1740203440188,"fUST",-500.0,0.00013862,2,"2025-02-22T05:50:40.188",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046289,1740203440198,"fUST",-500.0,0.00013862,2,"2025-02-22T05:50:40.198",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046290,1740203440207,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.207",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046291,1740203440216,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.216",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046292,1740203440225,"fUST",-623.19,0.00013863,2,"2025-02-22T05:50:40.225",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046293,1740203440235,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.235",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046294,1740203440243,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.243",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046295,1740203440253,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.253",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046296,1740203440262,"fUST",-168.17889942,0.00013863,2,"2025-02-22T05:50:40.262",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046297,1740203440272,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.272",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046298,1740203440281,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.281",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046299,1740203440290,"fUST",-270.2692449,0.00013863,2,"2025-02-22T05:50:40.290",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046300,1740203440300,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.300",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046301,1740203440309,"fUST",-642.41700696,0.00013863,2,"2025-02-22T05:50:40.309",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046302,1740203440319,"fUST",-217.99,0.00013863,2,"2025-02-22T05:50:40.319",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046303,1740203440329,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.329",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046304,1740203440338,"fUST",-5288.27,0.00013863,2,"2025-02-22T05:50:40.338",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046305,1740203440348,"fUST",-883.24,0.00013863,2,"2025-02-22T05:50:40.348",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046306,1740203440357,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.357",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046307,1740203440367,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.367",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046308,1740203440376,"fUST",-505.20303547,0.00013863,2,"2025-02-22T05:50:40.376",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046309,1740203440386,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.386",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046310,1740203440396,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.396",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046311,1740203440405,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.405",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046313,1740203440415,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.415",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046314,1740203440425,"fUST",-170.57171052,0.00013863,2,"2025-02-22T05:50:40.425",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046315,1740203440434,"fUST",-1941.82,0.00013863,2,"2025-02-22T05:50:40.434",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046316,1740203440444,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.444",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046317,1740203440452,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.452",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046318,1740203440462,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.462",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046319,1740203440472,"fUST",-1791.66,0.00013863,2,"2025-02-22T05:50:40.472",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046320,1740203440481,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.481",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046321,1740203440491,"fUST",-797.2,0.00013863,2,"2025-02-22T05:50:40.491",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046322,1740203440500,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.500",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046323,1740203440510,"fUST",-584.64,0.00013863,2,"2025-02-22T05:50:40.510",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046324,1740203440519,"fUST",-161.0878184,0.00013863,2,"2025-02-22T05:50:40.519",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046325,1740203440528,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.528",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046326,1740203440538,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.538",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046327,1740203440547,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.547",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046328,1740203440556,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.556",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046329,1740203440565,"fUST",-1745.32,0.00013863,2,"2025-02-22T05:50:40.565",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046330,1740203440574,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.574",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046331,1740203440583,"fUST",-734.1,0.00013863,2,"2025-02-22T05:50:40.583",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046332,1740203440592,"fUST",-500.0,0.00013863,2,"2025-02-22T05:50:40.592",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046333,1740203440601,"fUST",-500.0,0.0001388,2,"2025-02-22T05:50:40.601",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046334,1740203440610,"fUST",-500.0,0.0001391,2,"2025-02-22T05:50:40.610",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046335,1740203440619,"fUST",-500.0,0.0001391,2,"2025-02-22T05:50:40.619",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046336,1740203440628,"fUST",-500.0,0.0001391,2,"2025-02-22T05:50:40.628",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046337,1740203440637,"fUST",-500.0,0.00013922,2,"2025-02-22T05:50:40.637",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046338,1740203440646,"fUST",-500.0,0.00013922,2,"2025-02-22T05:50:40.646",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046339,1740203440655,"fUST",-500.0,0.00013922,2,"2025-02-22T05:50:40.655",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046340,1740203440664,"fUST",-500.0,0.00013922,2,"2025-02-22T05:50:40.664",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046341,1740203440674,"fUST",-188.9232215,0.00013927,2,"2025-02-22T05:50:40.674",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046342,1740203440684,"fUST",-500.0,0.00013944,2,"2025-02-22T05:50:40.684",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046343,1740203440693,"fUST",-1983.80972092,0.00013945,4,"2025-02-22T05:50:40.693",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046344,1740203440850,"fUST",-4273.82984401,0.00013945,4,"2025-02-22T05:50:40.850",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046345,1740203440907,"fUST",-1218.53527585,0.00013945,4,"2025-02-22T05:50:40.907",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046346,1740203440916,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:40.916",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046347,1740203440925,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:40.925",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046348,1740203440934,"fUST",-5288.27,0.00013945,2,"2025-02-22T05:50:40.934",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046349,1740203440943,"fUST",-883.24,0.00013945,2,"2025-02-22T05:50:40.943",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046350,1740203440953,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:40.953",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046351,1740203440963,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:40.963",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046352,1740203440972,"fUST",-155.76103246,0.00013945,2,"2025-02-22T05:50:40.972",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046353,1740203440983,"fUST",-1941.82,0.00013945,2,"2025-02-22T05:50:40.983",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046354,1740203440994,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:40.994",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046355,1740203441005,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.005",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046356,1740203441015,"fUST",-1791.66,0.00013945,2,"2025-02-22T05:50:41.015",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046357,1740203441026,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.026",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046358,1740203441037,"fUST",-797.2,0.00013945,2,"2025-02-22T05:50:41.037",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046359,1740203441046,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.046",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046360,1740203441055,"fUST",-584.64,0.00013945,2,"2025-02-22T05:50:41.055",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046361,1740203441064,"fUST",-530.6,0.00013945,2,"2025-02-22T05:50:41.064",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046362,1740203441073,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.073",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046363,1740203441085,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.085",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046364,1740203441094,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.094",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046365,1740203441103,"fUST",-1745.32,0.00013945,2,"2025-02-22T05:50:41.103",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046366,1740203441112,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.112",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046367,1740203441122,"fUST",-734.1,0.00013945,2,"2025-02-22T05:50:41.122",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046368,1740203441131,"fUST",-500.0,0.00013945,2,"2025-02-22T05:50:41.131",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046369,1740203441140,"fUST",-500.0,0.00013946,2,"2025-02-22T05:50:41.140",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046370,1740203441150,"fUST",-12924.89674434,0.00013956,2,"2025-02-22T05:50:41.150",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046371,1740203441160,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.160",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046372,1740203441169,"fUST",-5288.27,0.00014027,2,"2025-02-22T05:50:41.169",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046373,1740203441180,"fUST",-883.24,0.00014027,2,"2025-02-22T05:50:41.180",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046374,1740203441190,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.190",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046375,1740203441199,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.199",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046376,1740203441207,"fUST",-1941.82,0.00014027,2,"2025-02-22T05:50:41.207",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046377,1740203441217,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.217",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046378,1740203441226,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.226",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046379,1740203441235,"fUST",-1791.66,0.00014027,2,"2025-02-22T05:50:41.235",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046380,1740203441244,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.244",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046381,1740203441254,"fUST",-797.2,0.00014027,2,"2025-02-22T05:50:41.254",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046382,1740203441263,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.263",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046383,1740203441273,"fUST",-584.64,0.00014027,2,"2025-02-22T05:50:41.273",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046384,1740203441282,"fUST",-631.44,0.00014027,2,"2025-02-22T05:50:41.282",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046385,1740203441291,"fUST",-1745.32,0.00014027,2,"2025-02-22T05:50:41.291",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046386,1740203441300,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.300",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046387,1740203441309,"fUST",-734.1,0.00014027,2,"2025-02-22T05:50:41.309",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046388,1740203441318,"fUST",-500.0,0.00014027,2,"2025-02-22T05:50:41.318",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046389,1740203441327,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.327",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046390,1740203441337,"fUST",-5288.27,0.00014109,2,"2025-02-22T05:50:41.337",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046391,1740203441346,"fUST",-883.24,0.00014109,2,"2025-02-22T05:50:41.346",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046392,1740203441355,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.355",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046393,1740203441364,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.364",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046394,1740203441373,"fUST",-1941.82,0.00014109,2,"2025-02-22T05:50:41.373",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046395,1740203441382,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.382",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046396,1740203441391,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.391",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046397,1740203441401,"fUST",-512.80575476,0.00014109,2,"2025-02-22T05:50:41.401",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046398,1740203441410,"fUST",-1791.66,0.00014109,2,"2025-02-22T05:50:41.410",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046399,1740203441418,"fUST",-797.2,0.00014109,2,"2025-02-22T05:50:41.418",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046400,1740203441427,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.427",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046401,1740203441436,"fUST",-584.64,0.00014109,2,"2025-02-22T05:50:41.436",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046402,1740203441445,"fUST",-1745.32,0.00014109,2,"2025-02-22T05:50:41.445",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046403,1740203441455,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.455",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046404,1740203441464,"fUST",-734.1,0.00014109,2,"2025-02-22T05:50:41.464",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046405,1740203441473,"fUST",-500.0,0.00014109,2,"2025-02-22T05:50:41.473",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046406,1740203441482,"fUST",-4012.66995264,0.00014191,5,"2025-02-22T05:50:41.482",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046407,1740203441491,"fUST",-1027.33960784,0.00014191,5,"2025-02-22T05:50:41.491",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046408,1740203441500,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.500",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046409,1740203441509,"fUST",-5288.27,0.00014191,2,"2025-02-22T05:50:41.509",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046410,1740203441518,"fUST",-883.24,0.00014191,2,"2025-02-22T05:50:41.518",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046411,1740203441527,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.527",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046412,1740203441536,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.536",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046413,1740203441545,"fUST",-1941.82,0.00014191,2,"2025-02-22T05:50:41.545",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046414,1740203441554,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.554",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046415,1740203441563,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.563",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046416,1740203441574,"fUST",-1791.66,0.00014191,2,"2025-02-22T05:50:41.574",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046417,1740203441583,"fUST",-797.2,0.00014191,2,"2025-02-22T05:50:41.583",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046418,1740203441592,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.592",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046419,1740203441601,"fUST",-584.64,0.00014191,2,"2025-02-22T05:50:41.601",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046420,1740203441611,"fUST",-1745.32,0.00014191,2,"2025-02-22T05:50:41.611",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046421,1740203441620,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.620",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046422,1740203441629,"fUST",-734.1,0.00014191,2,"2025-02-22T05:50:41.629",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046423,1740203441638,"fUST",-500.0,0.00014191,2,"2025-02-22T05:50:41.638",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046424,1740203441647,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.647",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046425,1740203441657,"fUST",-5288.27,0.00014273,2,"2025-02-22T05:50:41.657",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046426,1740203441666,"fUST",-883.24,0.00014273,2,"2025-02-22T05:50:41.666",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046427,1740203441675,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.675",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046428,1740203441684,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.684",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046429,1740203441693,"fUST",-1941.82,0.00014273,2,"2025-02-22T05:50:41.693",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046430,1740203441703,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.703",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046431,1740203441712,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.712",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046432,1740203441721,"fUST",-1791.66,0.00014273,2,"2025-02-22T05:50:41.721",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046433,1740203441730,"fUST",-797.2,0.00014273,2,"2025-02-22T05:50:41.730",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046434,1740203441739,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.739",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046435,1740203441749,"fUST",-584.64,0.00014273,2,"2025-02-22T05:50:41.749",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046436,1740203441758,"fUST",-1745.32,0.00014273,2,"2025-02-22T05:50:41.758",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046437,1740203441768,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.768",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046438,1740203441777,"fUST",-734.1,0.00014273,2,"2025-02-22T05:50:41.777",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046439,1740203441786,"fUST",-500.0,0.00014273,2,"2025-02-22T05:50:41.786",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046440,1740203441795,"fUST",-538.0,0.00014302,2,"2025-02-22T05:50:41.795",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046441,1740203441804,"fUST",-1970.0,0.00014302,2,"2025-02-22T05:50:41.804",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046442,1740203441813,"fUST",-2288.0,0.00014302,2,"2025-02-22T05:50:41.813",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046443,1740203441823,"fUST",-396.0,0.00014302,2,"2025-02-22T05:50:41.823",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046444,1740203441832,"fUST",-634.687195,0.00014356,2,"2025-02-22T05:50:41.832",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046445,1740203441842,"fUST",-5288.27,0.00014356,2,"2025-02-22T05:50:41.842",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046446,1740203441851,"fUST",-883.24,0.00014356,2,"2025-02-22T05:50:41.851",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046447,1740203441861,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.861",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046448,1740203441870,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.870",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046449,1740203441879,"fUST",-1941.82,0.00014356,2,"2025-02-22T05:50:41.879",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046450,1740203441888,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.888",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046451,1740203441898,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.898",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046452,1740203441909,"fUST",-1791.66,0.00014356,2,"2025-02-22T05:50:41.909",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046453,1740203441918,"fUST",-797.2,0.00014356,2,"2025-02-22T05:50:41.918",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046454,1740203441927,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.927",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046455,1740203441936,"fUST",-584.64,0.00014356,2,"2025-02-22T05:50:41.936",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046456,1740203441945,"fUST",-1745.32,0.00014356,2,"2025-02-22T05:50:41.945",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046457,1740203441955,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.955",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046458,1740203441964,"fUST",-734.1,0.00014356,2,"2025-02-22T05:50:41.964",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046459,1740203441973,"fUST",-500.0,0.00014356,2,"2025-02-22T05:50:41.973",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046460,1740203441982,"fUST",-5288.27,0.00014438,2,"2025-02-22T05:50:41.982",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046461,1740203441991,"fUST",-883.24,0.00014438,2,"2025-02-22T05:50:41.991",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046462,1740203442002,"fUST",-500.0,0.00014438,2,"2025-02-22T05:50:42.002",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046463,1740203442011,"fUST",-500.0,0.00014438,2,"2025-02-22T05:50:42.011",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046464,1740203442020,"fUST",-1941.82,0.00014438,2,"2025-02-22T05:50:42.020",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046465,1740203442029,"fUST",-294.88269992,0.00014438,2,"2025-02-22T05:50:42.029",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046466,1740203442039,"fUST",-500.0,0.00014438,2,"2025-02-22T05:50:42.039",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046467,1740203442048,"fUST",-1791.66,0.00014438,2,"2025-02-22T05:50:42.048",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046468,1740203442057,"fUST",-797.2,0.00014438,2,"2025-02-22T05:50:42.057",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046469,1740203442066,"fUST",-500.0,0.00014438,2,"2025-02-22T05:50:42.066",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046470,1740203442075,"fUST",-584.64,0.00014438,2,"2025-02-22T05:50:42.075",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046471,1740203442087,"fUST",-1745.32,0.00014438,2,"2025-02-22T05:50:42.087",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046472,1740203442097,"fUST",-500.0,0.00014438,2,"2025-02-22T05:50:42.097",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046473,1740203442106,"fUST",-734.1,0.00014438,2,"2025-02-22T05:50:42.106",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046474,1740203442115,"fUST",-500.0,0.00014438,2,"2025-02-22T05:50:42.115",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046475,1740203442126,"fUST",-1000.0,0.00014458,2,"2025-02-22T05:50:42.126",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046476,1740203442135,"fUST",-1000.0,0.00014458,2,"2025-02-22T05:50:42.135",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046477,1740203442144,"fUST",-1006.01145307,0.0001447,2,"2025-02-22T05:50:42.144",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046478,1740203442154,"fUST",-335.0,0.000145,2,"2025-02-22T05:50:42.154",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046479,1740203442163,"fUST",-5288.27,0.0001452,2,"2025-02-22T05:50:42.163",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046480,1740203442173,"fUST",-883.24,0.0001452,2,"2025-02-22T05:50:42.173",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046481,1740203442189,"fUST",-500.0,0.0001452,2,"2025-02-22T05:50:42.189",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046482,1740203442202,"fUST",-151.29938167,0.0001452,2,"2025-02-22T05:50:42.202",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046483,1740203442212,"fUST",-1941.82,0.0001452,2,"2025-02-22T05:50:42.212",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046484,1740203442222,"fUST",-500.0,0.0001452,2,"2025-02-22T05:50:42.222",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046485,1740203442231,"fUST",-1791.66,0.0001452,2,"2025-02-22T05:50:42.231",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046486,1740203442241,"fUST",-797.2,0.0001452,2,"2025-02-22T05:50:42.241",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046487,1740203442250,"fUST",-500.0,0.0001452,2,"2025-02-22T05:50:42.250",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046488,1740203442259,"fUST",-584.64,0.0001452,2,"2025-02-22T05:50:42.259",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046489,1740203442269,"fUST",-1745.32,0.0001452,2,"2025-02-22T05:50:42.269",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046490,1740203442400,"fUST",-500.0,0.0001452,2,"2025-02-22T05:50:42.400",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046491,1740203442410,"fUST",-734.1,0.0001452,2,"2025-02-22T05:50:42.410",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046492,1740203442419,"fUST",-500.0,0.0001452,2,"2025-02-22T05:50:42.419",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046493,1740203442429,"fUST",-167.146,0.00014532,2,"2025-02-22T05:50:42.429",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046494,1740203442438,"fUST",-565.3282122,0.00014592,2,"2025-02-22T05:50:42.438",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046495,1740203442447,"fUST",-23795.41175207,0.000146,2,"2025-02-22T05:50:42.447",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046510,1740203443784,"fUST",-603.53567869,0.000146,2,"2025-02-22T05:50:43.784",0.00017884999999999998,9.04,0.9556216356350259,468593540.39477104]
[354046533,1740204463157,"fUST",223.183268,9.041e-05,2,"2025-02-22T06:07:43.157",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046542,1740204550357,"fUST",-159.60608658,0.00012816,2,"2025-02-22T06:09:10.357",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046543,1740204550381,"fUST",-300.0,0.00012915,2,"2025-02-22T06:09:10.381",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046544,1740204550404,"fUST",-78.13988077,0.00012916,2,"2025-02-22T06:09:10.404",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046584,1740204632010,"fUST",-300.0,0.0001286,2,"2025-02-22T06:10:32.010",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046586,1740204632019,"fUST",-10700.9019277,0.00012861,2,"2025-02-22T06:10:32.019",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046588,1740204632029,"fUST",-154.0080815,0.00013598,2,"2025-02-22T06:10:32.029",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046590,1740204632038,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.038",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046592,1740204632047,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.047",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046594,1740204632056,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.056",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046596,1740204632065,"fUST",-115.19423361,0.00013698,2,"2025-02-22T06:10:32.065",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046598,1740204632076,"fUST",-384.80576639,0.00013698,2,"2025-02-22T06:10:32.076",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046600,1740204632086,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.086",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046602,1740204632095,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.095",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046604,1740204632105,"fUST",-516.95640833,0.00013698,2,"2025-02-22T06:10:32.105",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046606,1740204632114,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.114",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046608,1740204632124,"fUST",-509.45484516,0.00013698,2,"2025-02-22T06:10:32.124",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046610,1740204632133,"fUST",-633.30671295,0.00013698,2,"2025-02-22T06:10:32.133",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046612,1740204632142,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.142",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046614,1740204632151,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.151",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046616,1740204632160,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.160",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046618,1740204632169,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.169",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046620,1740204632178,"fUST",-511.23110889,0.00013698,2,"2025-02-22T06:10:32.178",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046622,1740204632187,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.187",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046624,1740204632197,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.197",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046627,1740204632206,"fUST",-221.92481179,0.00013698,2,"2025-02-22T06:10:32.206",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046649,1740204632350,"fUST",-278.07518821,0.00013698,2,"2025-02-22T06:10:32.350",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046651,1740204632360,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.360",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046653,1740204632369,"fUST",-502.75966118,0.00013698,2,"2025-02-22T06:10:32.369",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046655,1740204632379,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.379",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046657,1740204632388,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.388",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046659,1740204632398,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.398",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046661,1740204632407,"fUST",-1567.7,0.00013698,2,"2025-02-22T06:10:32.407",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046663,1740204632417,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.417",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046665,1740204632426,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.426",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046667,1740204632436,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.436",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046670,1740204632445,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.445",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046672,1740204632457,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.457",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046674,1740204632467,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.467",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046676,1740204632477,"fUST",-613.43532753,0.00013698,2,"2025-02-22T06:10:32.477",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046678,1740204632487,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.487",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046680,1740204632496,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.496",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046682,1740204632506,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.506",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046694,1740204632618,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.618",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046696,1740204632629,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.629",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046698,1740204632639,"fUST",-4536.67337325,0.00013698,2,"2025-02-22T06:10:32.639",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046703,1740204632672,"fUST",-90.56662675,0.00013698,2,"2025-02-22T06:10:32.672",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046705,1740204632682,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:32.682",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046707,1740204632691,"fUST",-204.016217,0.00013698,2,"2025-02-22T06:10:32.691",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046709,1740204632700,"fUST",-188.53309121,0.00013698,2,"2025-02-22T06:10:32.700",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046925,1740204637965,"fUST",-311.46690879,0.00013698,2,"2025-02-22T06:10:37.965",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046927,1740204637974,"fUST",-413.73302655,0.00013698,2,"2025-02-22T06:10:37.974",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046929,1740204637985,"fUST",-570.60342242,0.00013698,2,"2025-02-22T06:10:37.985",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046931,1740204637994,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:37.994",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046933,1740204638003,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.003",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046935,1740204638013,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.013",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046937,1740204638022,"fUST",-772.84,0.00013698,2,"2025-02-22T06:10:38.022",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046939,1740204638031,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.031",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046941,1740204638040,"fUST",-155.76103246,0.00013698,2,"2025-02-22T06:10:38.040",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046943,1740204638049,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.049",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046945,1740204638059,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.059",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046947,1740204638071,"fUST",-553.92724668,0.00013698,2,"2025-02-22T06:10:38.071",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046950,1740204638083,"fUST",-143.62275332,0.00013698,2,"2025-02-22T06:10:38.083",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046952,1740204638092,"fUST",-502.24598143,0.00013698,2,"2025-02-22T06:10:38.092",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046954,1740204638101,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.101",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046956,1740204638110,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.110",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046958,1740204638120,"fUST",-1699.09,0.00013698,2,"2025-02-22T06:10:38.120",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046960,1740204638129,"fUST",-466.03396124,0.00013698,2,"2025-02-22T06:10:38.129",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046964,1740204638162,"fUST",-45.52603876,0.00013698,2,"2025-02-22T06:10:38.162",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046966,1740204638172,"fUST",-530.6,0.00013698,2,"2025-02-22T06:10:38.172",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046968,1740204638181,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.181",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046970,1740204638190,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.190",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046972,1740204638199,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.199",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046974,1740204638209,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.209",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046976,1740204638219,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.219",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046978,1740204638227,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.227",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046980,1740204638238,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.238",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046982,1740204638247,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.247",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046984,1740204638256,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.256",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046986,1740204638266,"fUST",-501.43737311,0.00013698,2,"2025-02-22T06:10:38.266",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046988,1740204638275,"fUST",-1527.15,0.00013698,2,"2025-02-22T06:10:38.275",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046990,1740204638284,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.284",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046992,1740204638294,"fUST",-642.33,0.00013698,2,"2025-02-22T06:10:38.294",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046994,1740204638304,"fUST",-500.0,0.00013698,2,"2025-02-22T06:10:38.304",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046996,1740204638313,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.313",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354046998,1740204638322,"fUST",-1567.7,0.0001378,2,"2025-02-22T06:10:38.322",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047000,1740204638331,"fUST",-536.16,0.0001378,2,"2025-02-22T06:10:38.331",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047002,1740204638340,"fUST",-4627.24,0.0001378,2,"2025-02-22T06:10:38.340",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047004,1740204638349,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.349",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047006,1740204638358,"fUST",-772.84,0.0001378,2,"2025-02-22T06:10:38.358",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047008,1740204638367,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.367",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047010,1740204638376,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.376",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047012,1740204638385,"fUST",-697.55,0.0001378,2,"2025-02-22T06:10:38.385",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047014,1740204638394,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.394",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047015,1740204638404,"fUST",-1699.09,0.0001378,2,"2025-02-22T06:10:38.404",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047017,1740204638414,"fUST",-511.56,0.0001378,2,"2025-02-22T06:10:38.414",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047020,1740204638423,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.423",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047021,1740204638432,"fUST",-631.44,0.0001378,2,"2025-02-22T06:10:38.432",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047023,1740204638441,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.441",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047025,1740204638450,"fUST",-1527.15,0.0001378,2,"2025-02-22T06:10:38.450",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047027,1740204638460,"fUST",-500.0,0.0001378,2,"2025-02-22T06:10:38.460",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047029,1740204638469,"fUST",-419.20913082,0.0001378,2,"2025-02-22T06:10:38.469",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047032,1740204638483,"fUST",-223.12086918,0.0001378,2,"2025-02-22T06:10:38.483",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047034,1740204638492,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:38.492",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047036,1740204638501,"fUST",-231.3737294,0.00013863,2,"2025-02-22T06:10:38.501",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047219,1740204640194,"fUST",-374.888957,0.00013863,2,"2025-02-22T06:10:40.194",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047227,1740204640254,"fUST",-961.4373136,0.00013863,2,"2025-02-22T06:10:40.254",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047229,1740204640266,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.266",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047231,1740204640277,"fUST",-772.84,0.00013863,2,"2025-02-22T06:10:40.277",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047234,1740204640288,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.288",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047236,1740204640299,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.299",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047238,1740204640311,"fUST",-697.55,0.00013863,2,"2025-02-22T06:10:40.311",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047241,1740204640322,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.322",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047243,1740204640333,"fUST",-1699.09,0.00013863,2,"2025-02-22T06:10:40.333",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047245,1740204640345,"fUST",-511.56,0.00013863,2,"2025-02-22T06:10:40.345",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047247,1740204640356,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.356",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047249,1740204640366,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.366",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047251,1740204640376,"fUST",-1527.15,0.00013863,2,"2025-02-22T06:10:40.376",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047252,1740204640387,"fUST",-500.0,0.00013863,2,"2025-02-22T06:10:40.387",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047253,1740204640398,"fUST",-642.33,0.00013863,2,"2025-02-22T06:10:40.398",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047254,1740204640407,"fUST",-500.0,0.000139,7,"2025-02-22T06:10:40.407",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047255,1740204640420,"fUST",-500.0,0.000139,7,"2025-02-22T06:10:40.420",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047256,1740204640431,"fUST",-500.0,0.000139,7,"2025-02-22T06:10:40.431",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047257,1740204640442,"fUST",-245.62,0.000139,7,"2025-02-22T06:10:40.442",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047258,1740204640453,"fUST",-713.8462809,0.000139,2,"2025-02-22T06:10:40.453",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047259,1740204640465,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.465",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047260,1740204640476,"fUST",-6224.64492781,0.00013945,4,"2025-02-22T06:10:40.476",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047261,1740204640487,"fUST",-1567.7,0.00013945,2,"2025-02-22T06:10:40.487",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047262,1740204640499,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.499",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047263,1740204640511,"fUST",-772.84,0.00013945,2,"2025-02-22T06:10:40.511",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047264,1740204640523,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.523",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047265,1740204640539,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.539",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047267,1740204640551,"fUST",-697.55,0.00013945,2,"2025-02-22T06:10:40.551",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047270,1740204640564,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.564",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047272,1740204640575,"fUST",-1699.09,0.00013945,2,"2025-02-22T06:10:40.575",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047274,1740204640585,"fUST",-511.56,0.00013945,2,"2025-02-22T06:10:40.585",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047276,1740204640595,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.595",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047278,1740204640605,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.605",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047280,1740204640615,"fUST",-1527.15,0.00013945,2,"2025-02-22T06:10:40.615",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047282,1740204640624,"fUST",-500.0,0.00013945,2,"2025-02-22T06:10:40.624",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047284,1740204640635,"fUST",-642.33,0.00013945,2,"2025-02-22T06:10:40.635",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047286,1740204640647,"fUST",-12924.89674434,0.00013956,2,"2025-02-22T06:10:40.647",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047289,1740204640658,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.658",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047291,1740204640672,"fUST",-1567.7,0.00014027,2,"2025-02-22T06:10:40.672",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047294,1740204640684,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.684",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047296,1740204640695,"fUST",-772.84,0.00014027,2,"2025-02-22T06:10:40.695",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047298,1740204640704,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.704",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047300,1740204640714,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.714",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047302,1740204640726,"fUST",-697.55,0.00014027,2,"2025-02-22T06:10:40.726",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047304,1740204640737,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.737",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047306,1740204640748,"fUST",-1699.09,0.00014027,2,"2025-02-22T06:10:40.748",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047308,1740204640759,"fUST",-511.56,0.00014027,2,"2025-02-22T06:10:40.759",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047311,1740204640769,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.769",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047313,1740204640779,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.779",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047315,1740204640789,"fUST",-1527.15,0.00014027,2,"2025-02-22T06:10:40.789",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047317,1740204640799,"fUST",-500.0,0.00014027,2,"2025-02-22T06:10:40.799",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047319,1740204640809,"fUST",-642.33,0.00014027,2,"2025-02-22T06:10:40.809",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047321,1740204640819,"fUST",-154.7234452,0.00014041,2,"2025-02-22T06:10:40.819",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047323,1740204640830,"fUST",-500.0,0.0001406,2,"2025-02-22T06:10:40.830",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047325,1740204640840,"fUST",-500.0,0.0001406,2,"2025-02-22T06:10:40.840",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047328,1740204640851,"fUST",-500.0,0.0001406,2,"2025-02-22T06:10:40.851",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047330,1740204640861,"fUST",-420.0,0.00014105,2,"2025-02-22T06:10:40.861",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047332,1740204640872,"fUST",-634.687195,0.00014109,2,"2025-02-22T06:10:40.872",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047334,1740204640882,"fUST",-1567.7,0.00014109,2,"2025-02-22T06:10:40.882",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047336,1740204640892,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:40.892",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047338,1740204640903,"fUST",-772.84,0.00014109,2,"2025-02-22T06:10:40.903",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047340,1740204640914,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:40.914",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047343,1740204640924,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:40.924",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047345,1740204640934,"fUST",-697.55,0.00014109,2,"2025-02-22T06:10:40.934",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047347,1740204640945,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:40.945",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047349,1740204640956,"fUST",-1699.09,0.00014109,2,"2025-02-22T06:10:40.956",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047351,1740204640966,"fUST",-511.56,0.00014109,2,"2025-02-22T06:10:40.966",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047353,1740204640978,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:40.978",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047355,1740204640990,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:40.990",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047357,1740204641000,"fUST",-1527.15,0.00014109,2,"2025-02-22T06:10:41.000",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047359,1740204641011,"fUST",-500.0,0.00014109,2,"2025-02-22T06:10:41.011",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047362,1740204641022,"fUST",-642.33,0.00014109,2,"2025-02-22T06:10:41.022",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047364,1740204641032,"fUST",-563.0622318,0.00014178,2,"2025-02-22T06:10:41.032",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047366,1740204641042,"fUST",-1567.7,0.00014191,2,"2025-02-22T06:10:41.042",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047368,1740204641053,"fUST",-500.0,0.00014191,2,"2025-02-22T06:10:41.053",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047370,1740204641064,"fUST",-772.84,0.00014191,2,"2025-02-22T06:10:41.064",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047372,1740204641075,"fUST",-294.88269992,0.00014191,2,"2025-02-22T06:10:41.075",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047374,1740204641085,"fUST",-500.0,0.00014191,2,"2025-02-22T06:10:41.085",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047377,1740204641096,"fUST",-697.55,0.00014191,2,"2025-02-22T06:10:41.096",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047379,1740204641107,"fUST",-500.0,0.00014191,2,"2025-02-22T06:10:41.107",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047381,1740204641116,"fUST",-1699.09,0.00014191,2,"2025-02-22T06:10:41.116",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047383,1740204641127,"fUST",-511.56,0.00014191,2,"2025-02-22T06:10:41.127",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047385,1740204641137,"fUST",-500.0,0.00014191,2,"2025-02-22T06:10:41.137",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047387,1740204641148,"fUST",-500.0,0.00014191,2,"2025-02-22T06:10:41.148",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047389,1740204641158,"fUST",-1527.15,0.00014191,2,"2025-02-22T06:10:41.158",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047391,1740204641169,"fUST",-500.0,0.00014191,2,"2025-02-22T06:10:41.169",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047394,1740204641181,"fUST",-642.33,0.00014191,2,"2025-02-22T06:10:41.181",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047396,1740204641191,"fUST",-396.0,0.00014205,2,"2025-02-22T06:10:41.191",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047398,1740204641202,"fUST",-1567.7,0.00014273,2,"2025-02-22T06:10:41.202",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047400,1740204641213,"fUST",-151.29938167,0.00014273,2,"2025-02-22T06:10:41.213",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047402,1740204641223,"fUST",-772.84,0.00014273,2,"2025-02-22T06:10:41.223",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047404,1740204641236,"fUST",-500.0,0.00014273,2,"2025-02-22T06:10:41.236",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047407,1740204641247,"fUST",-697.55,0.00014273,2,"2025-02-22T06:10:41.247",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047423,1740204641258,"fUST",-500.0,0.00014273,2,"2025-02-22T06:10:41.258",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047426,1740204641402,"fUST",-1699.09,0.00014273,2,"2025-02-22T06:10:41.402",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047428,1740204641412,"fUST",-511.56,0.00014273,2,"2025-02-22T06:10:41.412",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047430,1740204641421,"fUST",-500.0,0.00014273,2,"2025-02-22T06:10:41.421",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047431,1740204641431,"fUST",-500.0,0.00014273,2,"2025-02-22T06:10:41.431",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047432,1740204641440,"fUST",-1527.15,0.00014273,2,"2025-02-22T06:10:41.440",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047433,1740204641450,"fUST",-500.0,0.00014273,2,"2025-02-22T06:10:41.450",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047434,1740204641459,"fUST",-642.33,0.00014273,2,"2025-02-22T06:10:41.459",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047435,1740204641468,"fUST",-199.4005393,0.00014303,2,"2025-02-22T06:10:41.468",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047436,1740204641478,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.478",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047437,1740204641488,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.488",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047438,1740204641497,"fUST",-638.95723615,0.00014304,2,"2025-02-22T06:10:41.497",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047439,1740204641507,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.507",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047440,1740204641517,"fUST",-457.95405266,0.00014304,2,"2025-02-22T06:10:41.517",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047441,1740204641529,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.529",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047442,1740204641539,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.539",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047443,1740204641550,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.550",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047444,1740204641559,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.559",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047445,1740204641569,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.569",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047446,1740204641578,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.578",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047447,1740204641587,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.587",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047448,1740204641597,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.597",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047449,1740204641607,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.607",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047450,1740204641616,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.616",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047451,1740204641625,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.625",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047452,1740204641634,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.634",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047454,1740204641643,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.643",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047456,1740204641652,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.652",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047458,1740204641662,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.662",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047460,1740204641671,"fUST",-571.16742008,0.00014304,2,"2025-02-22T06:10:41.671",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047462,1740204641681,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.681",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047464,1740204641690,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.690",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047466,1740204641699,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.699",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047468,1740204641708,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.708",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047470,1740204641717,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.717",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047472,1740204641727,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.727",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047474,1740204641737,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.737",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047476,1740204641746,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.746",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047478,1740204641755,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.755",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047480,1740204641764,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.764",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047482,1740204641773,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.773",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047484,1740204641783,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.783",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047486,1740204641792,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.792",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047489,1740204641802,"fUST",-320.00728793,0.00014304,2,"2025-02-22T06:10:41.802",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047491,1740204641812,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.812",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047493,1740204641821,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.821",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047495,1740204641831,"fUST",-506.28967141,0.00014304,2,"2025-02-22T06:10:41.831",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047497,1740204641840,"fUST",-472.25686559,0.00014304,2,"2025-02-22T06:10:41.840",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047499,1740204641850,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.850",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047501,1740204641859,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.859",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047503,1740204641868,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.868",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047505,1740204641878,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.878",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047506,1740204641887,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.887",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047508,1740204641896,"fUST",-500.0,0.00014304,2,"2025-02-22T06:10:41.896",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047509,1740204641905,"fUST",-538.0,0.00014308,2,"2025-02-22T06:10:41.905",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047511,1740204641915,"fUST",-1970.0,0.00014308,2,"2025-02-22T06:10:41.915",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047513,1740204641924,"fUST",-2288.0,0.00014308,2,"2025-02-22T06:10:41.924",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047515,1740204641933,"fUST",-1567.7,0.00014356,2,"2025-02-22T06:10:41.933",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047517,1740204641942,"fUST",-772.84,0.00014356,2,"2025-02-22T06:10:41.942",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047519,1740204641951,"fUST",-500.0,0.00014356,2,"2025-02-22T06:10:41.951",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047521,1740204641960,"fUST",-697.55,0.00014356,2,"2025-02-22T06:10:41.960",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047523,1740204641969,"fUST",-500.0,0.00014356,2,"2025-02-22T06:10:41.969",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047525,1740204641978,"fUST",-1699.09,0.00014356,2,"2025-02-22T06:10:41.978",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047527,1740204641988,"fUST",-511.56,0.00014356,2,"2025-02-22T06:10:41.988",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047529,1740204641997,"fUST",-500.0,0.00014356,2,"2025-02-22T06:10:41.997",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047531,1740204642006,"fUST",-500.0,0.00014356,2,"2025-02-22T06:10:42.006",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047533,1740204642015,"fUST",-1527.15,0.00014356,2,"2025-02-22T06:10:42.015",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047535,1740204642024,"fUST",-500.0,0.00014356,2,"2025-02-22T06:10:42.024",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047537,1740204642033,"fUST",-642.33,0.00014356,2,"2025-02-22T06:10:42.033",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047538,1740204642043,"fUST",-1567.7,0.00014438,2,"2025-02-22T06:10:42.043",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047541,1740204642054,"fUST",-772.84,0.00014438,2,"2025-02-22T06:10:42.054",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047543,1740204642063,"fUST",-500.0,0.00014438,2,"2025-02-22T06:10:42.063",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047544,1740204642072,"fUST",-697.55,0.00014438,2,"2025-02-22T06:10:42.072",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047546,1740204642082,"fUST",-500.0,0.00014438,2,"2025-02-22T06:10:42.082",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047549,1740204642091,"fUST",-1699.09,0.00014438,2,"2025-02-22T06:10:42.091",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047550,1740204642100,"fUST",-511.56,0.00014438,2,"2025-02-22T06:10:42.100",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047552,1740204642110,"fUST",-500.0,0.00014438,2,"2025-02-22T06:10:42.110",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047554,1740204642119,"fUST",-500.0,0.00014438,2,"2025-02-22T06:10:42.119",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047556,1740204642128,"fUST",-1527.15,0.00014438,2,"2025-02-22T06:10:42.128",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047558,1740204642137,"fUST",-523.79,0.00014438,2,"2025-02-22T06:10:42.137",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047560,1740204642147,"fUST",-642.33,0.00014438,2,"2025-02-22T06:10:42.147",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047562,1740204642156,"fUST",-335.0,0.0001452,2,"2025-02-22T06:10:42.156",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047564,1740204642165,"fUST",-1567.7,0.0001452,2,"2025-02-22T06:10:42.165",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047567,1740204642175,"fUST",-772.84,0.0001452,2,"2025-02-22T06:10:42.175",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047569,1740204642184,"fUST",-500.0,0.0001452,2,"2025-02-22T06:10:42.184",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047570,1740204642193,"fUST",-697.55,0.0001452,2,"2025-02-22T06:10:42.193",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047572,1740204642202,"fUST",-500.0,0.0001452,2,"2025-02-22T06:10:42.202",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047574,1740204642211,"fUST",-1699.09,0.0001452,2,"2025-02-22T06:10:42.211",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047576,1740204642220,"fUST",-511.56,0.0001452,2,"2025-02-22T06:10:42.220",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047578,1740204642229,"fUST",-500.0,0.0001452,2,"2025-02-22T06:10:42.229",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047580,1740204642242,"fUST",-500.0,0.0001452,2,"2025-02-22T06:10:42.242",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047583,1740204642252,"fUST",-1527.15,0.0001452,2,"2025-02-22T06:10:42.252",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047585,1740204642262,"fUST",-642.33,0.0001452,2,"2025-02-22T06:10:42.262",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047587,1740204642271,"fUST",-167.146,0.00014532,2,"2025-02-22T06:10:42.271",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047589,1740204642280,"fUST",-565.3282122,0.00014592,2,"2025-02-22T06:10:42.280",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047591,1740204642290,"fUST",-25601.05256924,0.000146,2,"2025-02-22T06:10:42.290",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047593,1740204642299,"fUST",-1567.7,0.00014602,2,"2025-02-22T06:10:42.299",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047595,1740204642309,"fUST",-772.84,0.00014602,2,"2025-02-22T06:10:42.309",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047597,1740204642319,"fUST",-500.0,0.00014602,2,"2025-02-22T06:10:42.319",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047599,1740204642328,"fUST",-697.55,0.00014602,2,"2025-02-22T06:10:42.328",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047601,1740204642337,"fUST",-500.0,0.00014602,2,"2025-02-22T06:10:42.337",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047603,1740204642346,"fUST",-1699.09,0.00014602,2,"2025-02-22T06:10:42.346",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047605,1740204642355,"fUST",-511.56,0.00014602,2,"2025-02-22T06:10:42.355",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047607,1740204642364,"fUST",-500.0,0.00014602,2,"2025-02-22T06:10:42.364",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047609,1740204642374,"fUST",-500.0,0.00014602,2,"2025-02-22T06:10:42.374",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047611,1740204642383,"fUST",-1527.15,0.00014602,2,"2025-02-22T06:10:42.383",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047613,1740204642393,"fUST",-642.33,0.00014602,2,"2025-02-22T06:10:42.393",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047615,1740204642404,"fUST",-506.01145307,0.00014608,2,"2025-02-22T06:10:42.404",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047617,1740204642414,"fUST",-1000.0,0.00014608,2,"2025-02-22T06:10:42.414",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047619,1740204642423,"fUST",-1000.0,0.00014608,2,"2025-02-22T06:10:42.423",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047621,1740204642432,"fUST",-3000.0,0.00014619,2,"2025-02-22T06:10:42.432",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047623,1740204642442,"fUST",-1567.7,0.00014684,2,"2025-02-22T06:10:42.442",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047625,1740204642452,"fUST",-772.84,0.00014684,2,"2025-02-22T06:10:42.452",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047627,1740204642461,"fUST",-500.0,0.00014684,2,"2025-02-22T06:10:42.461",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047629,1740204642471,"fUST",-697.55,0.00014684,2,"2025-02-22T06:10:42.471",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047631,1740204642480,"fUST",-500.0,0.00014684,2,"2025-02-22T06:10:42.480",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047633,1740204642490,"fUST",-1699.09,0.00014684,2,"2025-02-22T06:10:42.490",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047635,1740204642499,"fUST",-511.56,0.00014684,2,"2025-02-22T06:10:42.499",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047637,1740204642509,"fUST",-500.0,0.00014684,2,"2025-02-22T06:10:42.509",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047639,1740204642518,"fUST",-500.0,0.00014684,2,"2025-02-22T06:10:42.518",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047641,1740204642530,"fUST",-1527.15,0.00014684,2,"2025-02-22T06:10:42.530",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047644,1740204642539,"fUST",-642.33,0.00014684,2,"2025-02-22T06:10:42.539",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047646,1740204642549,"fUST",-8807.33211909,0.000147,5,"2025-02-22T06:10:42.549",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047649,1740204642558,"fUST",-4643.37599205,0.000147,5,"2025-02-22T06:10:42.558",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047651,1740204642567,"fUST",-50000.0,0.000147,2,"2025-02-22T06:10:42.567",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047653,1740204642575,"fUST",-151.0,0.000147,2,"2025-02-22T06:10:42.575",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047655,1740204642584,"fUST",-293.869163,0.000147,2,"2025-02-22T06:10:42.584",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047657,1740204642594,"fUST",-179.69451932,0.00014719,2,"2025-02-22T06:10:42.594",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047659,1740204642604,"fUST",-500.0,0.00014749,2,"2025-02-22T06:10:42.604",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047661,1740204642613,"fUST",-500.0,0.00014749,2,"2025-02-22T06:10:42.613",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047663,1740204642623,"fUST",-207.0669402,0.00014749,2,"2025-02-22T06:10:42.623",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047665,1740204642632,"fUST",-73596.0996,0.0001475,2,"2025-02-22T06:10:42.632",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047667,1740204642641,"fUST",-151.0,0.0001475,2,"2025-02-22T06:10:42.641",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047669,1740204642650,"fUST",-151.195364,0.0001475,2,"2025-02-22T06:10:42.650",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047671,1740204642659,"fUST",-151.0,0.0001475,2,"2025-02-22T06:10:42.659",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047673,1740204642669,"fUST",-238.324193,0.0001475,2,"2025-02-22T06:10:42.669",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047675,1740204642678,"fUST",-238.324193,0.0001475,2,"2025-02-22T06:10:42.678",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047677,1740204642687,"fUST",-151.0,0.0001475,2,"2025-02-22T06:10:42.687",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047679,1740204642696,"fUST",-151.0,0.0001475,2,"2025-02-22T06:10:42.696",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047681,1740204642705,"fUST",-151.0,0.0001475,2,"2025-02-22T06:10:42.705",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047683,1740204642714,"fUST",-1567.7,0.00014767,2,"2025-02-22T06:10:42.714",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047685,1740204642724,"fUST",-772.84,0.00014767,2,"2025-02-22T06:10:42.724",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047687,1740204642733,"fUST",-500.0,0.00014767,2,"2025-02-22T06:10:42.733",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047689,1740204642742,"fUST",-697.55,0.00014767,2,"2025-02-22T06:10:42.742",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047691,1740204642751,"fUST",-151.0,0.00014767,2,"2025-02-22T06:10:42.751",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047693,1740204642760,"fUST",-500.0,0.00014767,2,"2025-02-22T06:10:42.760",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047695,1740204642770,"fUST",-1699.09,0.00014767,2,"2025-02-22T06:10:42.770",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047697,1740204642779,"fUST",-511.56,0.00014767,2,"2025-02-22T06:10:42.779",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047700,1740204642788,"fUST",-500.0,0.00014767,2,"2025-02-22T06:10:42.788",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047702,1740204642798,"fUST",-500.0,0.00014767,2,"2025-02-22T06:10:42.798",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047704,1740204642807,"fUST",-1527.15,0.00014767,2,"2025-02-22T06:10:42.807",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047706,1740204642817,"fUST",-642.33,0.00014767,2,"2025-02-22T06:10:42.817",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047708,1740204642826,"fUST",-500.0,0.00014773,2,"2025-02-22T06:10:42.826",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047710,1740204642835,"fUST",-50000.0,0.0001478,2,"2025-02-22T06:10:42.835",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047712,1740204642844,"fUST",-500.0,0.00014795,2,"2025-02-22T06:10:42.844",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047714,1740204642854,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.854",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047716,1740204642863,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.863",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047718,1740204642872,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.872",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047720,1740204642881,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.881",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047722,1740204642890,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.890",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047724,1740204642899,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.899",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047726,1740204642908,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:10:42.908",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047728,1740204642917,"fUST",-151.17,0.000148,2,"2025-02-22T06:10:42.917",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047730,1740204642926,"fUST",-151.0,0.000148,2,"2025-02-22T06:10:42.926",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047732,1740204642936,"fUST",-151.0,0.000148,2,"2025-02-22T06:10:42.936",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047734,1740204642945,"fUST",-300.0,0.000148,5,"2025-02-22T06:10:42.945",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047736,1740204642955,"fUST",-2500.0,0.000148,2,"2025-02-22T06:10:42.955",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047738,1740204642964,"fUST",-7061.04519804,0.000148,2,"2025-02-22T06:10:42.964",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047740,1740204642974,"fUST",-1151.67626464,0.000148,2,"2025-02-22T06:10:42.974",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047742,1740204642983,"fUST",-151.0,0.000148,2,"2025-02-22T06:10:42.983",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047744,1740204642992,"fUST",-11305.4764612,0.000148,2,"2025-02-22T06:10:42.992",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047746,1740204643001,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.001",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047748,1740204643010,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.010",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047750,1740204643019,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.019",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047752,1740204643028,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.028",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047754,1740204643037,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.037",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047756,1740204643046,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.046",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047758,1740204643055,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.055",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047760,1740204643065,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.065",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047762,1740204643074,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.074",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047764,1740204643084,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.084",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047766,1740204643093,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.093",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047768,1740204643102,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.102",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047770,1740204643111,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.111",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047772,1740204643120,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.120",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047774,1740204643129,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.129",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047776,1740204643138,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.138",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047778,1740204643147,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.147",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047780,1740204643156,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.156",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047782,1740204643165,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:10:43.165",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047784,1740204643174,"fUST",-222.1,0.000148,2,"2025-02-22T06:10:43.174",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047786,1740204643183,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.183",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047788,1740204643192,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.192",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047790,1740204643201,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.201",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047792,1740204643210,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.210",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047794,1740204643219,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.219",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047797,1740204643228,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.228",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047800,1740204643237,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.237",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047802,1740204643246,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.246",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047804,1740204643255,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.255",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047806,1740204643264,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.264",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047808,1740204643273,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.273",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047810,1740204643282,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.282",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047812,1740204643292,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.292",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047814,1740204643300,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.300",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047816,1740204643310,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.310",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047818,1740204643319,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.319",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047820,1740204643329,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.329",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047822,1740204643338,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.338",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047824,1740204643347,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:10:43.347",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047826,1740204643356,"fUST",-345.62,0.000148,2,"2025-02-22T06:10:43.356",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047828,1740204643366,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.366",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047830,1740204643375,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.375",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047832,1740204643384,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.384",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047834,1740204643393,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.393",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047836,1740204643403,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.403",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047838,1740204643412,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.412",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047840,1740204643421,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.421",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047842,1740204643430,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.430",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047844,1740204643439,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.439",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047846,1740204643448,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.448",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047848,1740204643458,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.458",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047850,1740204643467,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.467",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047852,1740204643475,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.475",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047854,1740204643485,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.485",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047856,1740204643494,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.494",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047858,1740204643504,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.504",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047860,1740204643513,"fUST",-156.77677356,0.00014831,2,"2025-02-22T06:10:43.513",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047862,1740204643522,"fUST",-156.77,0.00014831,2,"2025-02-22T06:10:43.522",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047865,1740204643535,"fUST",-151.0,0.00014831,2,"2025-02-22T06:10:43.535",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047866,1740204643544,"fUST",-238.324193,0.00014831,2,"2025-02-22T06:10:43.544",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047868,1740204643554,"fUST",-238.324193,0.00014831,2,"2025-02-22T06:10:43.554",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047870,1740204643563,"fUST",-151.0,0.00014831,2,"2025-02-22T06:10:43.563",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047872,1740204643572,"fUST",-151.0,0.00014831,2,"2025-02-22T06:10:43.572",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047874,1740204643582,"fUST",-151.0,0.00014831,2,"2025-02-22T06:10:43.582",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047876,1740204643591,"fUST",-869.65203548,0.00014839,2,"2025-02-22T06:10:43.591",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047879,1740204643600,"fUST",-1008.15882379,0.0001484,2,"2025-02-22T06:10:43.600",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047880,1740204643610,"fUST",-1567.7,0.00014849,2,"2025-02-22T06:10:43.610",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047883,1740204643621,"fUST",-772.84,0.00014849,2,"2025-02-22T06:10:43.621",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047885,1740204643631,"fUST",-500.0,0.00014849,2,"2025-02-22T06:10:43.631",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047887,1740204643640,"fUST",-697.55,0.00014849,2,"2025-02-22T06:10:43.640",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047889,1740204643649,"fUST",-500.0,0.00014849,2,"2025-02-22T06:10:43.649",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047891,1740204643659,"fUST",-1699.09,0.00014849,2,"2025-02-22T06:10:43.659",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047893,1740204643669,"fUST",-511.56,0.00014849,2,"2025-02-22T06:10:43.669",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047895,1740204643679,"fUST",-500.0,0.00014849,2,"2025-02-22T06:10:43.679",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047897,1740204643688,"fUST",-434.50751033,0.00014849,2,"2025-02-22T06:10:43.688",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047899,1740204643698,"fUST",-1527.15,0.00014849,2,"2025-02-22T06:10:43.698",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047901,1740204643707,"fUST",-642.33,0.00014849,2,"2025-02-22T06:10:43.707",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047903,1740204643717,"fUST",-153.0,0.00014851,2,"2025-02-22T06:10:43.717",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047905,1740204643726,"fUST",-153.0,0.00014851,2,"2025-02-22T06:10:43.726",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047907,1740204643736,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.736",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047909,1740204643745,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.745",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047911,1740204643755,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.755",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047913,1740204643764,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.764",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047915,1740204643773,"fUST",-603.34612592,0.00014873,2,"2025-02-22T06:10:43.773",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047917,1740204643782,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.782",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047919,1740204643791,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.791",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047921,1740204643800,"fUST",-500.0,0.00014873,2,"2025-02-22T06:10:43.800",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047923,1740204643809,"fUST",-1739.30407096,0.0001488,2,"2025-02-22T06:10:43.809",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047925,1740204643819,"fUST",-206.26196891,0.00014889,2,"2025-02-22T06:10:43.819",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047927,1740204643828,"fUST",-35966.87853766,0.0001489,2,"2025-02-22T06:10:43.828",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047936,1740204643899,"fUST",-870.6123134,0.0001489,2,"2025-02-22T06:10:43.899",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354047938,1740204643910,"fUST",-2099.02345567,0.0001489,2,"2025-02-22T06:10:43.910",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048394,1740205547880,"fUST",223.471154,9.041e-05,2,"2025-02-22T06:25:47.880",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048397,1740205707236,"fUST",-150.0,0.0001,2,"2025-02-22T06:28:27.236",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048398,1740205709412,"fUST",-127.06162581,0.0001,2,"2025-02-22T06:28:29.412",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048399,1740205711044,"fUST",1098.07016083,0.00017852,90,"2025-02-22T06:28:31.044",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048400,1740205716258,"fUST",-150.0,0.0001,2,"2025-02-22T06:28:36.258",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048401,1740205720580,"fUST",-150.0,0.0001,2,"2025-02-22T06:28:40.580",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048402,1740205749161,"fUST",-669.04830123,0.0001,2,"2025-02-22T06:29:09.161",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048403,1740205750285,"fUST",-30.95169877,0.0001,2,"2025-02-22T06:29:10.285",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048432,1740205832334,"fUST",-300.0,0.00013778,2,"2025-02-22T06:30:32.334",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048433,1740205832343,"fUST",-900.000002,0.00013779,2,"2025-02-22T06:30:32.343",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048434,1740205832414,"fUST",-79.819998,0.00013779,2,"2025-02-22T06:30:32.414",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048435,1740205832424,"fUST",-262.60667017,0.00013779,2,"2025-02-22T06:30:32.424",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048436,1740205832498,"fUST",-237.39332983,0.00013779,2,"2025-02-22T06:30:32.498",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048437,1740205832508,"fUST",-393.42867163,0.00013779,2,"2025-02-22T06:30:32.508",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048440,1740205838132,"fUST",-1164.07132837,0.00013779,2,"2025-02-22T06:30:38.132",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048441,1740205838142,"fUST",-500.0,0.00013779,2,"2025-02-22T06:30:38.142",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048442,1740205838151,"fUST",-1399.89,0.00013779,2,"2025-02-22T06:30:38.151",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048443,1740205838160,"fUST",-500.0,0.00013779,2,"2025-02-22T06:30:38.160",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048444,1740205838169,"fUST",-354.38485263,0.00013779,2,"2025-02-22T06:30:38.169",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048445,1740205838181,"fUST",-145.61514737,0.00013779,2,"2025-02-22T06:30:38.181",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048446,1740205838190,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.190",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048447,1740205838201,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.201",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048448,1740205838211,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.211",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048449,1740205838220,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.220",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048450,1740205838230,"fUST",-639.42,0.0001386,2,"2025-02-22T06:30:38.230",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048451,1740205838238,"fUST",-66.42810372,0.0001386,2,"2025-02-22T06:30:38.238",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048452,1740205838255,"fUST",-433.57189628,0.0001386,2,"2025-02-22T06:30:38.255",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048453,1740205838264,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.264",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048454,1740205838273,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.273",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048455,1740205838282,"fUST",-500.0,0.0001386,2,"2025-02-22T06:30:38.282",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048456,1740205838291,"fUST",-515.2,0.0001386,2,"2025-02-22T06:30:38.291",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048457,1740205838300,"fUST",-4241.64,0.0001386,2,"2025-02-22T06:30:38.300",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048458,1740205838309,"fUST",-708.43,0.0001386,2,"2025-02-22T06:30:38.309",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048459,1740205838318,"fUST",-979.82,0.00013861,2,"2025-02-22T06:30:38.318",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048460,1740205838327,"fUST",-500.0,0.00013861,2,"2025-02-22T06:30:38.327",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048461,1740205838336,"fUST",-1557.5,0.00013861,2,"2025-02-22T06:30:38.336",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048462,1740205838344,"fUST",-500.0,0.00013861,2,"2025-02-22T06:30:38.344",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048463,1740205838353,"fUST",-1399.89,0.00013861,2,"2025-02-22T06:30:38.353",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048464,1740205838362,"fUST",-89.67675221,0.00013861,2,"2025-02-22T06:30:38.362",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048465,1740205838374,"fUST",-410.32324779,0.00013861,2,"2025-02-22T06:30:38.374",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048466,1740205838382,"fUST",-500.0,0.0001389,7,"2025-02-22T06:30:38.382",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048467,1740205838392,"fUST",-500.0,0.0001389,7,"2025-02-22T06:30:38.392",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048468,1740205838400,"fUST",-500.0,0.0001389,7,"2025-02-22T06:30:38.400",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048469,1740205838409,"fUST",-245.62,0.0001389,7,"2025-02-22T06:30:38.409",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048470,1740205838418,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.418",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048471,1740205838427,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.427",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048472,1740205838436,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.436",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048473,1740205838445,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.445",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048474,1740205838454,"fUST",-639.42,0.00013943,2,"2025-02-22T06:30:38.454",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048475,1740205838463,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.463",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048476,1740205838471,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.471",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048477,1740205838480,"fUST",-500.0,0.00013943,2,"2025-02-22T06:30:38.480",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048478,1740205838489,"fUST",-266.43440507,0.00013943,2,"2025-02-22T06:30:38.489",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048479,1740205838500,"fUST",-233.56559493,0.00013943,2,"2025-02-22T06:30:38.500",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048480,1740205838510,"fUST",-515.2,0.00013943,2,"2025-02-22T06:30:38.510",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048481,1740205838519,"fUST",-4241.64,0.00013943,2,"2025-02-22T06:30:38.519",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048482,1740205838528,"fUST",-708.43,0.00013943,2,"2025-02-22T06:30:38.528",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048483,1740205838538,"fUST",-979.82,0.00013944,2,"2025-02-22T06:30:38.538",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048484,1740205838547,"fUST",-500.0,0.00013944,2,"2025-02-22T06:30:38.547",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048485,1740205838556,"fUST",-1557.5,0.00013944,2,"2025-02-22T06:30:38.556",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048486,1740205838566,"fUST",-512.80575476,0.00013944,2,"2025-02-22T06:30:38.566",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048487,1740205838575,"fUST",-1399.89,0.00013944,2,"2025-02-22T06:30:38.575",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048488,1740205838584,"fUST",-500.0,0.00013944,2,"2025-02-22T06:30:38.584",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048489,1740205838593,"fUST",-6224.64692781,0.00013945,4,"2025-02-22T06:30:38.593",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048490,1740205838603,"fUST",-151.0,0.00013952,2,"2025-02-22T06:30:38.603",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048491,1740205838612,"fUST",-1061.18233503,0.00013961,2,"2025-02-22T06:30:38.612",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048492,1740205838628,"fUST",-11863.71440931,0.00013961,2,"2025-02-22T06:30:38.628",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048493,1740205838637,"fUST",-153.0,0.00014,2,"2025-02-22T06:30:38.637",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048494,1740205838646,"fUST",-4749.77495695,0.00014,2,"2025-02-22T06:30:38.646",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048500,1740205840451,"fUST",-3880.16579559,0.00014,2,"2025-02-22T06:30:40.451",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048501,1740205840461,"fUST",-309.5567162,0.00014017,2,"2025-02-22T06:30:40.461",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048502,1740205840470,"fUST",-153.0,0.00014017,2,"2025-02-22T06:30:40.470",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048503,1740205840479,"fUST",-153.0,0.00014017,2,"2025-02-22T06:30:40.479",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048504,1740205840489,"fUST",-153.0,0.00014017,2,"2025-02-22T06:30:40.489",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048505,1740205840499,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.499",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048506,1740205840508,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.508",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048507,1740205840518,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.518",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048508,1740205840527,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.527",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048509,1740205840536,"fUST",-639.42,0.00014025,2,"2025-02-22T06:30:40.536",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048510,1740205840546,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.546",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048511,1740205840555,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.555",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048512,1740205840565,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.565",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048513,1740205840574,"fUST",-500.0,0.00014025,2,"2025-02-22T06:30:40.574",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048514,1740205840584,"fUST",-515.2,0.00014025,2,"2025-02-22T06:30:40.584",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048515,1740205840593,"fUST",-4241.64,0.00014025,2,"2025-02-22T06:30:40.593",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048516,1740205840603,"fUST",-708.43,0.00014025,2,"2025-02-22T06:30:40.603",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048517,1740205840612,"fUST",-979.82,0.00014026,2,"2025-02-22T06:30:40.612",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048518,1740205840726,"fUST",-500.0,0.00014026,2,"2025-02-22T06:30:40.726",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048519,1740205840736,"fUST",-1557.5,0.00014026,2,"2025-02-22T06:30:40.736",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048520,1740205840745,"fUST",-1399.89,0.00014026,2,"2025-02-22T06:30:40.745",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048521,1740205840755,"fUST",-367.24704796,0.00014026,2,"2025-02-22T06:30:40.755",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048522,1740205840765,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.765",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048523,1740205840774,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.774",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048524,1740205840783,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.783",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048525,1740205840793,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.793",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048526,1740205840803,"fUST",-639.42,0.00014107,2,"2025-02-22T06:30:40.803",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048527,1740205840813,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.813",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048528,1740205840823,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.823",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048529,1740205840832,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.832",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048530,1740205840841,"fUST",-500.0,0.00014107,2,"2025-02-22T06:30:40.841",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048531,1740205840851,"fUST",-515.2,0.00014107,2,"2025-02-22T06:30:40.851",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048532,1740205840860,"fUST",-4241.64,0.00014107,2,"2025-02-22T06:30:40.860",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048533,1740205840870,"fUST",-708.43,0.00014107,2,"2025-02-22T06:30:40.870",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048534,1740205840880,"fUST",-979.82,0.00014108,2,"2025-02-22T06:30:40.880",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048535,1740205840889,"fUST",-500.0,0.00014108,2,"2025-02-22T06:30:40.889",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048536,1740205840899,"fUST",-1557.5,0.00014108,2,"2025-02-22T06:30:40.899",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048537,1740205840909,"fUST",-1399.89,0.00014108,2,"2025-02-22T06:30:40.909",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048538,1740205840918,"fUST",-500.0,0.00014142,2,"2025-02-22T06:30:40.918",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048539,1740205840928,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:40.928",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048540,1740205840938,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:40.938",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048541,1740205840952,"fUST",-294.88269992,0.00014189,2,"2025-02-22T06:30:40.952",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048542,1740205840962,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:40.962",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048543,1740205840971,"fUST",-639.42,0.00014189,2,"2025-02-22T06:30:40.971",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048544,1740205840982,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:40.982",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048545,1740205840991,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:40.991",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048546,1740205841001,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:41.001",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048547,1740205841011,"fUST",-500.0,0.00014189,2,"2025-02-22T06:30:41.011",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048548,1740205841023,"fUST",-515.2,0.00014189,2,"2025-02-22T06:30:41.023",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048549,1740205841032,"fUST",-4241.64,0.00014189,2,"2025-02-22T06:30:41.032",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048550,1740205841042,"fUST",-708.43,0.00014189,2,"2025-02-22T06:30:41.042",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048551,1740205841051,"fUST",-979.82,0.0001419,2,"2025-02-22T06:30:41.051",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048552,1740205841060,"fUST",-500.0,0.0001419,2,"2025-02-22T06:30:41.060",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048553,1740205841070,"fUST",-1557.5,0.0001419,2,"2025-02-22T06:30:41.070",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048554,1740205841079,"fUST",-1399.89,0.0001419,2,"2025-02-22T06:30:41.079",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048555,1740205841089,"fUST",-500.0,0.000142,2,"2025-02-22T06:30:41.089",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048556,1740205841098,"fUST",-500.0,0.000142,2,"2025-02-22T06:30:41.098",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048557,1740205841108,"fUST",-151.29938167,0.00014271,2,"2025-02-22T06:30:41.108",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048558,1740205841117,"fUST",-500.0,0.00014271,2,"2025-02-22T06:30:41.117",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048559,1740205841126,"fUST",-500.0,0.00014271,2,"2025-02-22T06:30:41.126",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048560,1740205841135,"fUST",-639.42,0.00014271,2,"2025-02-22T06:30:41.135",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048561,1740205841147,"fUST",-500.0,0.00014271,2,"2025-02-22T06:30:41.147",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048562,1740205841157,"fUST",-500.0,0.00014271,2,"2025-02-22T06:30:41.157",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048563,1740205841169,"fUST",-500.0,0.00014271,2,"2025-02-22T06:30:41.169",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048564,1740205841179,"fUST",-500.0,0.00014271,2,"2025-02-22T06:30:41.179",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048565,1740205841188,"fUST",-515.2,0.00014271,2,"2025-02-22T06:30:41.188",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048566,1740205841198,"fUST",-4241.64,0.00014271,2,"2025-02-22T06:30:41.198",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048567,1740205841208,"fUST",-708.43,0.00014271,2,"2025-02-22T06:30:41.208",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048568,1740205841217,"fUST",-979.82,0.00014272,2,"2025-02-22T06:30:41.217",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048569,1740205841226,"fUST",-500.0,0.00014272,2,"2025-02-22T06:30:41.226",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048570,1740205841235,"fUST",-1557.5,0.00014272,2,"2025-02-22T06:30:41.235",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048571,1740205841244,"fUST",-1399.89,0.00014272,2,"2025-02-22T06:30:41.244",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048572,1740205841254,"fUST",-500.0,0.00014353,2,"2025-02-22T06:30:41.254",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048573,1740205841264,"fUST",-500.0,0.00014353,2,"2025-02-22T06:30:41.264",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048574,1740205841273,"fUST",-639.42,0.00014353,2,"2025-02-22T06:30:41.273",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048575,1740205841283,"fUST",-500.0,0.00014353,2,"2025-02-22T06:30:41.283",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048576,1740205841292,"fUST",-500.0,0.00014353,2,"2025-02-22T06:30:41.292",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048577,1740205841301,"fUST",-500.0,0.00014353,2,"2025-02-22T06:30:41.301",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048578,1740205841310,"fUST",-500.0,0.00014353,2,"2025-02-22T06:30:41.310",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048579,1740205841319,"fUST",-515.2,0.00014353,2,"2025-02-22T06:30:41.319",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048580,1740205841329,"fUST",-4241.64,0.00014353,2,"2025-02-22T06:30:41.329",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048581,1740205841338,"fUST",-708.43,0.00014353,2,"2025-02-22T06:30:41.338",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048582,1740205841347,"fUST",-979.82,0.00014355,2,"2025-02-22T06:30:41.347",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048583,1740205841356,"fUST",-500.0,0.00014355,2,"2025-02-22T06:30:41.356",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048584,1740205841366,"fUST",-1557.5,0.00014355,2,"2025-02-22T06:30:41.366",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048585,1740205841375,"fUST",-1399.89,0.00014355,2,"2025-02-22T06:30:41.375",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048586,1740205841384,"fUST",-1970.0,0.00014402,2,"2025-02-22T06:30:41.384",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048587,1740205841394,"fUST",-538.0,0.00014402,2,"2025-02-22T06:30:41.394",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048588,1740205841403,"fUST",-2288.0,0.00014402,2,"2025-02-22T06:30:41.403",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048589,1740205841412,"fUST",-534.61672945,0.00014419,2,"2025-02-22T06:30:41.412",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048590,1740205841421,"fUST",-500.0,0.00014436,2,"2025-02-22T06:30:41.421",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048591,1740205841430,"fUST",-500.0,0.00014436,2,"2025-02-22T06:30:41.430",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048592,1740205841439,"fUST",-639.42,0.00014436,2,"2025-02-22T06:30:41.439",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048593,1740205841449,"fUST",-500.0,0.00014436,2,"2025-02-22T06:30:41.449",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048594,1740205841458,"fUST",-500.0,0.00014436,2,"2025-02-22T06:30:41.458",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048595,1740205841467,"fUST",-523.79,0.00014436,2,"2025-02-22T06:30:41.467",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048596,1740205841476,"fUST",-500.0,0.00014436,2,"2025-02-22T06:30:41.476",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048597,1740205841486,"fUST",-515.2,0.00014436,2,"2025-02-22T06:30:41.486",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048598,1740205841495,"fUST",-4241.64,0.00014436,2,"2025-02-22T06:30:41.495",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048599,1740205841504,"fUST",-708.43,0.00014436,2,"2025-02-22T06:30:41.504",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048600,1740205841515,"fUST",-979.82,0.00014437,2,"2025-02-22T06:30:41.515",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048601,1740205841524,"fUST",-500.0,0.00014437,2,"2025-02-22T06:30:41.524",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048602,1740205841533,"fUST",-1557.5,0.00014437,2,"2025-02-22T06:30:41.533",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048603,1740205841543,"fUST",-1399.89,0.00014437,2,"2025-02-22T06:30:41.543",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048604,1740205841552,"fUST",-500.0,0.00014518,2,"2025-02-22T06:30:41.552",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048605,1740205841561,"fUST",-500.0,0.00014518,2,"2025-02-22T06:30:41.561",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048606,1740205841570,"fUST",-639.42,0.00014518,2,"2025-02-22T06:30:41.570",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048607,1740205841579,"fUST",-500.0,0.00014518,2,"2025-02-22T06:30:41.579",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048608,1740205841588,"fUST",-500.0,0.00014518,2,"2025-02-22T06:30:41.588",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048609,1740205841597,"fUST",-500.0,0.00014518,2,"2025-02-22T06:30:41.597",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048610,1740205841606,"fUST",-515.2,0.00014518,2,"2025-02-22T06:30:41.606",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048611,1740205841615,"fUST",-4241.64,0.00014518,2,"2025-02-22T06:30:41.615",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048612,1740205841624,"fUST",-708.43,0.00014518,2,"2025-02-22T06:30:41.624",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048613,1740205841633,"fUST",-979.82,0.00014519,2,"2025-02-22T06:30:41.633",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048614,1740205841642,"fUST",-500.0,0.00014519,2,"2025-02-22T06:30:41.642",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048615,1740205841651,"fUST",-1557.5,0.00014519,2,"2025-02-22T06:30:41.651",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048616,1740205841660,"fUST",-1399.89,0.00014519,2,"2025-02-22T06:30:41.660",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048617,1740205841669,"fUST",-534.61672945,0.00014522,2,"2025-02-22T06:30:41.669",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048618,1740205841679,"fUST",-293.223,0.00014532,2,"2025-02-22T06:30:41.679",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048619,1740205841688,"fUST",-565.3282122,0.00014592,2,"2025-02-22T06:30:41.688",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048620,1740205841697,"fUST",-500.0,0.000146,2,"2025-02-22T06:30:41.697",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048621,1740205841706,"fUST",-500.0,0.000146,2,"2025-02-22T06:30:41.706",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048622,1740205841716,"fUST",-639.42,0.000146,2,"2025-02-22T06:30:41.716",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048623,1740205841725,"fUST",-500.0,0.000146,2,"2025-02-22T06:30:41.725",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048624,1740205841734,"fUST",-500.0,0.000146,2,"2025-02-22T06:30:41.734",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048625,1740205841743,"fUST",-500.0,0.000146,2,"2025-02-22T06:30:41.743",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048626,1740205841752,"fUST",-515.2,0.000146,2,"2025-02-22T06:30:41.752",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048627,1740205841761,"fUST",-4241.64,0.000146,2,"2025-02-22T06:30:41.761",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048628,1740205841770,"fUST",-708.43,0.000146,2,"2025-02-22T06:30:41.770",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048629,1740205841779,"fUST",-979.82,0.00014601,2,"2025-02-22T06:30:41.779",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048630,1740205841789,"fUST",-500.0,0.00014601,2,"2025-02-22T06:30:41.789",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048631,1740205841798,"fUST",-1557.5,0.00014601,2,"2025-02-22T06:30:41.798",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048632,1740205841807,"fUST",-1399.89,0.00014601,2,"2025-02-22T06:30:41.807",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048633,1740205841817,"fUST",-534.61672945,0.00014624,2,"2025-02-22T06:30:41.817",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048634,1740205841826,"fUST",-335.0,0.0001464,2,"2025-02-22T06:30:41.826",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048635,1740205841835,"fUST",-457.95405266,0.00014679,2,"2025-02-22T06:30:41.835",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048636,1740205841845,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.845",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048637,1740205841854,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.854",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048638,1740205841863,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.863",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048639,1740205841872,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.872",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048640,1740205841882,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.882",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048641,1740205841891,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.891",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048642,1740205841900,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.900",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048643,1740205841909,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.909",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048644,1740205841918,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.918",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048645,1740205841928,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.928",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048646,1740205841937,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.937",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048647,1740205841951,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.951",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048648,1740205841960,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.960",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048649,1740205841969,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.969",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048650,1740205841979,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.979",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048651,1740205841988,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.988",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048652,1740205841998,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:41.998",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048653,1740205842007,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.007",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048654,1740205842016,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.016",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048655,1740205842028,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.028",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048656,1740205842038,"fUST",-624.60459419,0.00014679,2,"2025-02-22T06:30:42.038",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048657,1740205842048,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.048",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048658,1740205842057,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.057",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048659,1740205842066,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.066",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048660,1740205842075,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.075",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048661,1740205842085,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.085",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048662,1740205842094,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.094",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048663,1740205842103,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.103",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048664,1740205842113,"fUST",-413.61873956,0.00014679,2,"2025-02-22T06:30:42.113",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048665,1740205842122,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.122",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048666,1740205842131,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.131",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048667,1740205842141,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.141",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048668,1740205842150,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.150",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048669,1740205842159,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.159",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048670,1740205842168,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.168",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048671,1740205842177,"fUST",-638.95723615,0.00014679,2,"2025-02-22T06:30:42.177",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048672,1740205842186,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.186",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048673,1740205842195,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.195",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048674,1740205842206,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.206",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048675,1740205842215,"fUST",-571.16742008,0.00014679,2,"2025-02-22T06:30:42.215",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048676,1740205842224,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.224",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048677,1740205842233,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.233",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048678,1740205842242,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.242",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048679,1740205842251,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.251",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048680,1740205842260,"fUST",-320.00728793,0.00014679,2,"2025-02-22T06:30:42.260",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048681,1740205842269,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.269",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048682,1740205842279,"fUST",-500.0,0.00014679,2,"2025-02-22T06:30:42.279",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048683,1740205842288,"fUST",-500.0,0.00014682,2,"2025-02-22T06:30:42.288",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048684,1740205842298,"fUST",-500.0,0.00014682,2,"2025-02-22T06:30:42.298",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048685,1740205842307,"fUST",-639.42,0.00014682,2,"2025-02-22T06:30:42.307",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048686,1740205842316,"fUST",-500.0,0.00014682,2,"2025-02-22T06:30:42.316",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048687,1740205842325,"fUST",-500.0,0.00014682,2,"2025-02-22T06:30:42.325",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048688,1740205842334,"fUST",-500.0,0.00014682,2,"2025-02-22T06:30:42.334",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048689,1740205842343,"fUST",-515.2,0.00014682,2,"2025-02-22T06:30:42.343",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048690,1740205842351,"fUST",-4241.64,0.00014682,2,"2025-02-22T06:30:42.351",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048691,1740205842360,"fUST",-708.43,0.00014682,2,"2025-02-22T06:30:42.360",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048692,1740205842369,"fUST",-979.82,0.00014683,2,"2025-02-22T06:30:42.369",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048693,1740205842379,"fUST",-500.0,0.00014683,2,"2025-02-22T06:30:42.379",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048694,1740205842388,"fUST",-1557.5,0.00014683,2,"2025-02-22T06:30:42.388",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048695,1740205842397,"fUST",-1399.89,0.00014683,2,"2025-02-22T06:30:42.397",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048696,1740205842406,"fUST",-506.01145307,0.0001469,2,"2025-02-22T06:30:42.406",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048697,1740205842415,"fUST",-179.71246006,0.00014719,2,"2025-02-22T06:30:42.415",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048698,1740205842425,"fUST",-534.61672945,0.00014727,2,"2025-02-22T06:30:42.425",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048699,1740205842434,"fUST",-1000.0,0.00014748,2,"2025-02-22T06:30:42.434",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048700,1740205842443,"fUST",-1000.0,0.00014748,2,"2025-02-22T06:30:42.443",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048701,1740205842452,"fUST",-1008.15882379,0.00014757,2,"2025-02-22T06:30:42.452",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048702,1740205842461,"fUST",-500.0,0.00014764,2,"2025-02-22T06:30:42.461",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048703,1740205842470,"fUST",-500.0,0.00014764,2,"2025-02-22T06:30:42.470",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048704,1740205842479,"fUST",-639.42,0.00014764,2,"2025-02-22T06:30:42.479",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048705,1740205842489,"fUST",-500.0,0.00014764,2,"2025-02-22T06:30:42.489",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048706,1740205842497,"fUST",-500.0,0.00014764,2,"2025-02-22T06:30:42.497",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048707,1740205842507,"fUST",-500.0,0.00014764,2,"2025-02-22T06:30:42.507",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048708,1740205842516,"fUST",-515.2,0.00014764,2,"2025-02-22T06:30:42.516",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048709,1740205842525,"fUST",-151.0,0.00014764,2,"2025-02-22T06:30:42.525",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048710,1740205842534,"fUST",-4241.64,0.00014764,2,"2025-02-22T06:30:42.534",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048711,1740205842544,"fUST",-708.43,0.00014764,2,"2025-02-22T06:30:42.544",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048712,1740205842553,"fUST",-979.82,0.00014766,2,"2025-02-22T06:30:42.553",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048713,1740205842562,"fUST",-500.0,0.00014766,2,"2025-02-22T06:30:42.562",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048714,1740205842571,"fUST",-1557.5,0.00014766,2,"2025-02-22T06:30:42.571",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048715,1740205842580,"fUST",-151.195364,0.00014766,2,"2025-02-22T06:30:42.580",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048717,1740205842589,"fUST",-1399.89,0.00014766,2,"2025-02-22T06:30:42.589",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048719,1740205842598,"fUST",-500.0,0.00014795,2,"2025-02-22T06:30:42.598",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048720,1740205842607,"fUST",-151.0,0.000148,2,"2025-02-22T06:30:42.607",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048721,1740205842616,"fUST",-3696.02115095,0.000148,2,"2025-02-22T06:30:42.616",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048722,1740205842626,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.626",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048723,1740205842635,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.635",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048724,1740205842645,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.645",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048725,1740205842654,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.654",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048727,1740205842663,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.663",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048729,1740205842672,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.672",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048731,1740205842681,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.681",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048732,1740205842690,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.690",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048734,1740205842699,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.699",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048736,1740205842708,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.708",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048738,1740205842716,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.716",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048739,1740205842725,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.725",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048740,1740205842735,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.735",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048741,1740205842745,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.745",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048742,1740205842754,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.754",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048743,1740205842763,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.763",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048744,1740205842772,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.772",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048745,1740205842781,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.781",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048746,1740205842791,"fUST",-222.10722403,0.000148,2,"2025-02-22T06:30:42.791",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048747,1740205842800,"fUST",-222.1,0.000148,2,"2025-02-22T06:30:42.800",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048749,1740205842809,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.809",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048750,1740205842818,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.818",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048751,1740205842829,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.829",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048752,1740205842838,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.838",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048753,1740205842847,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.847",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048754,1740205842856,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.856",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048755,1740205842865,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.865",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048756,1740205842875,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.875",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048757,1740205842884,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.884",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048758,1740205842893,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.893",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048759,1740205842902,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.902",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048760,1740205842912,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.912",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048761,1740205842921,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.921",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048762,1740205842930,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.930",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048763,1740205842939,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.939",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048764,1740205842953,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.953",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048766,1740205842962,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.962",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048768,1740205842971,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.971",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048770,1740205842981,"fUST",-345.62617642,0.000148,2,"2025-02-22T06:30:42.981",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048771,1740205842990,"fUST",-345.62,0.000148,2,"2025-02-22T06:30:42.990",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048773,1740205843000,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.000",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048775,1740205843011,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.011",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048776,1740205843022,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.022",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048777,1740205843031,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.031",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048778,1740205843041,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.041",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048779,1740205843050,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.050",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048781,1740205843060,"fUST",-151.17760307,0.000148,2,"2025-02-22T06:30:43.060",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048782,1740205843069,"fUST",-151.17,0.000148,2,"2025-02-22T06:30:43.069",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048783,1740205843078,"fUST",-2500.0,0.00014822,2,"2025-02-22T06:30:43.078",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048784,1740205843087,"fUST",-534.61672945,0.00014829,2,"2025-02-22T06:30:43.087",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048785,1740205843096,"fUST",-1151.67626464,0.00014829,2,"2025-02-22T06:30:43.096",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048786,1740205843105,"fUST",-2500.0,0.00014831,2,"2025-02-22T06:30:43.105",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048787,1740205843115,"fUST",-151.0,0.00014831,2,"2025-02-22T06:30:43.115",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048788,1740205843124,"fUST",-2500.0,0.00014831,2,"2025-02-22T06:30:43.124",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048789,1740205843134,"fUST",-151.0,0.00014831,2,"2025-02-22T06:30:43.134",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048790,1740205843144,"fUST",-500.0,0.00014847,2,"2025-02-22T06:30:43.144",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048791,1740205843153,"fUST",-500.0,0.00014847,2,"2025-02-22T06:30:43.153",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048792,1740205843162,"fUST",-639.42,0.00014847,2,"2025-02-22T06:30:43.162",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048793,1740205843171,"fUST",-500.0,0.00014847,2,"2025-02-22T06:30:43.171",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048794,1740205843182,"fUST",-500.0,0.00014847,2,"2025-02-22T06:30:43.182",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048795,1740205843191,"fUST",-434.50751033,0.00014847,2,"2025-02-22T06:30:43.191",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048796,1740205843200,"fUST",-515.2,0.00014847,2,"2025-02-22T06:30:43.200",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048799,1740205843284,"fUST",-4241.64,0.00014847,2,"2025-02-22T06:30:43.284",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048800,1740205843304,"fUST",-708.43,0.00014847,2,"2025-02-22T06:30:43.304",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048801,1740205843314,"fUST",-979.82,0.00014848,2,"2025-02-22T06:30:43.314",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048802,1740205843325,"fUST",-500.0,0.00014848,2,"2025-02-22T06:30:43.325",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048803,1740205843334,"fUST",-1557.5,0.00014848,2,"2025-02-22T06:30:43.334",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048804,1740205843345,"fUST",-1399.89,0.00014848,2,"2025-02-22T06:30:43.345",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048805,1740205843354,"fUST",-739.20423019,0.00014863,2,"2025-02-22T06:30:43.354",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048807,1740205843364,"fUST",-500.0,0.00014873,2,"2025-02-22T06:30:43.364",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048808,1740205843375,"fUST",-500.0,0.00014873,2,"2025-02-22T06:30:43.375",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048809,1740205843385,"fUST",-500.0,0.00014873,2,"2025-02-22T06:30:43.385",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048810,1740205843395,"fUST",-500.0,0.00014873,2,"2025-02-22T06:30:43.395",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048811,1740205843403,"fUST",-10024.3357957,0.0001488,2,"2025-02-22T06:30:43.403",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048812,1740205843413,"fUST",-739.20423019,0.0001488,2,"2025-02-22T06:30:43.413",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048813,1740205843422,"fUST",-412.52393781,0.00014889,2,"2025-02-22T06:30:43.422",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048814,1740205843431,"fUST",-739.20423019,0.0001489,2,"2025-02-22T06:30:43.431",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048815,1740205843440,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.440",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048816,1740205843449,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.449",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048817,1740205843459,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.459",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048818,1740205843469,"fUST",-238.324193,0.0001489,2,"2025-02-22T06:30:43.469",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048819,1740205843479,"fUST",-238.324193,0.0001489,2,"2025-02-22T06:30:43.479",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048820,1740205843490,"fUST",-238.324193,0.0001489,2,"2025-02-22T06:30:43.490",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048821,1740205843501,"fUST",-238.324193,0.0001489,2,"2025-02-22T06:30:43.501",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048822,1740205843512,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.512",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048823,1740205843521,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.521",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048824,1740205843530,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.530",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048825,1740205843539,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.539",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048826,1740205843549,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.549",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048827,1740205843558,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.558",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048828,1740205843568,"fUST",-739.20423019,0.0001489,2,"2025-02-22T06:30:43.568",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048829,1740205843578,"fUST",-70540.89974482,0.0001489,2,"2025-02-22T06:30:43.578",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048830,1740205843588,"fUST",-151.0,0.0001489,2,"2025-02-22T06:30:43.588",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048831,1740205843598,"fUST",-500.0,0.00014899,2,"2025-02-22T06:30:43.598",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048832,1740205843608,"fUST",-500.0,0.00014899,2,"2025-02-22T06:30:43.608",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048833,1740205843618,"fUST",-445.8310578,0.00014899,2,"2025-02-22T06:30:43.618",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048834,1740205843628,"fUST",-19884.91864503,0.000149,5,"2025-02-22T06:30:43.628",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048835,1740205843638,"fUST",-6451.39418416,0.000149,5,"2025-02-22T06:30:43.638",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048836,1740205843648,"fUST",-2399.51,0.000149,2,"2025-02-22T06:30:43.648",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048837,1740205843658,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.658",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048838,1740205843668,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.668",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048839,1740205843677,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.677",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048840,1740205843687,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.687",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048841,1740205843695,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.695",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048842,1740205843704,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.704",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048843,1740205843714,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.714",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048844,1740205843723,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.723",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048845,1740205843732,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.732",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048846,1740205843742,"fUST",-501.55908991,0.000149,2,"2025-02-22T06:30:43.742",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048847,1740205843751,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.751",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048848,1740205843760,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.760",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048849,1740205843770,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.770",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048850,1740205843779,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.779",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048851,1740205843788,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.788",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048852,1740205843797,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.797",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048853,1740205843807,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.807",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048854,1740205843816,"fUST",-500.0,0.000149,2,"2025-02-22T06:30:43.816",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048855,1740205843827,"fUST",-266.0,0.000149,2,"2025-02-22T06:30:43.827",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048856,1740205843837,"fUST",-568.77739468,0.000149,2,"2025-02-22T06:30:43.837",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048857,1740205843848,"fUST",-3000.0,0.000149,2,"2025-02-22T06:30:43.848",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048858,1740205843857,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.857",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048859,1740205843867,"fUST",-293.869163,0.000149,2,"2025-02-22T06:30:43.867",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048860,1740205843876,"fUST",-238.324193,0.000149,2,"2025-02-22T06:30:43.876",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048861,1740205843885,"fUST",-238.324193,0.000149,2,"2025-02-22T06:30:43.885",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048862,1740205843894,"fUST",-238.324193,0.000149,2,"2025-02-22T06:30:43.894",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048863,1740205843904,"fUST",-238.324193,0.000149,2,"2025-02-22T06:30:43.904",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048864,1740205843913,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.913",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048865,1740205843922,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.922",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048866,1740205843931,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.931",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048867,1740205843940,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.940",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048868,1740205843953,"fUST",-432.61781007,0.000149,2,"2025-02-22T06:30:43.953",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048869,1740205843962,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.962",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048870,1740205843971,"fUST",-151.0,0.000149,2,"2025-02-22T06:30:43.971",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048871,1740205843980,"fUST",-138915.11799904,0.000149,2,"2025-02-22T06:30:43.980",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048872,1740205844051,"fUST",-482.405,0.000149,2,"2025-02-22T06:30:44.051",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048873,1740205844062,"fUST",-271.35708111,0.000149,2,"2025-02-22T06:30:44.062",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048874,1740205844073,"fUST",-2521.337325,0.000149,2,"2025-02-22T06:30:44.073",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048875,1740205844423,"fUST",-1039.2,0.000149,2,"2025-02-22T06:30:44.423",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048877,1740205895655,"fUST",8262.53,0.00012,30,"2025-02-22T06:31:35.655",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048878,1740205914799,"fUST",1139.27,8.001e-05,2,"2025-02-22T06:31:54.799",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048885,1740205941045,"fUST",3164.34,0.00012,30,"2025-02-22T06:32:21.045",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048893,1740206315740,"fUST",542.2,0.00019,120,"2025-02-22T06:38:35.740",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048928,1740207032864,"fUST",-500.0,0.0001386,2,"2025-02-22T06:50:32.864",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048929,1740207032874,"fUST",-154.0080815,0.00013881,2,"2025-02-22T06:50:32.874",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048930,1740207032883,"fUST",-300.0,0.00013899,2,"2025-02-22T06:50:32.883",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048931,1740207032892,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.892",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048932,1740207032901,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.901",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048933,1740207032911,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.911",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048934,1740207032919,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.919",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048935,1740207032928,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.928",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048936,1740207032937,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.937",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048937,1740207032947,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.947",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048938,1740207032956,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.956",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048939,1740207032965,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.965",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048940,1740207032975,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:32.975",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048941,1740207032984,"fUST",-243.83948102,0.000139,2,"2025-02-22T06:50:32.984",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048942,1740207032996,"fUST",-721.16278794,0.000139,2,"2025-02-22T06:50:32.996",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048943,1740207033006,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:33.006",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048944,1740207033015,"fUST",-768.41512712,0.000139,2,"2025-02-22T06:50:33.015",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048945,1740207033026,"fUST",-196.58714184,0.000139,2,"2025-02-22T06:50:33.026",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048946,1740207033036,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:33.036",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048947,1740207033047,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:33.047",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048948,1740207033057,"fUST",-755.18802713,0.000139,2,"2025-02-22T06:50:33.057",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048949,1740207033068,"fUST",-209.81424183,0.000139,2,"2025-02-22T06:50:33.068",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048950,1740207033078,"fUST",-367.70437626,0.000139,2,"2025-02-22T06:50:33.078",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048951,1740207033089,"fUST",-597.2978927,0.000139,2,"2025-02-22T06:50:33.089",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048952,1740207033098,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:33.098",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048953,1740207033107,"fUST",-965.00226896,0.000139,2,"2025-02-22T06:50:33.107",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048954,1740207033117,"fUST",-965.0,0.000139,2,"2025-02-22T06:50:33.117",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048955,1740207033126,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.126",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048956,1740207033136,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.136",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048957,1740207033145,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.145",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048958,1740207033154,"fUST",-1563.25243743,0.000139,2,"2025-02-22T06:50:33.154",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048959,1740207033166,"fUST",-688.41952347,0.000139,2,"2025-02-22T06:50:33.166",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048960,1740207033175,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.175",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048961,1740207033185,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.185",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048962,1740207033194,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.194",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048963,1740207033204,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:33.204",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048964,1740207033213,"fUST",-747.07017868,0.000139,2,"2025-02-22T06:50:33.213",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048980,1740207038641,"fUST",-1504.60178222,0.000139,2,"2025-02-22T06:50:38.641",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048981,1740207038651,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.651",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048982,1740207038662,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.662",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048983,1740207038672,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.672",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048984,1740207038682,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.682",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048985,1740207038691,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.691",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048986,1740207038700,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.700",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048987,1740207038710,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.710",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048988,1740207038719,"fUST",-714.62483182,0.000139,2,"2025-02-22T06:50:38.719",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048989,1740207038730,"fUST",-309.8,0.000139,2,"2025-02-22T06:50:38.730",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048990,1740207038741,"fUST",-1227.24712908,0.000139,2,"2025-02-22T06:50:38.741",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048991,1740207038751,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.751",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048992,1740207038760,"fUST",-2251.6719609,0.000139,2,"2025-02-22T06:50:38.760",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048993,1740207038769,"fUST",-2251.67,0.000139,2,"2025-02-22T06:50:38.769",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048994,1740207038778,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.778",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048995,1740207038787,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.787",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048996,1740207038796,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.796",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048997,1740207038805,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.805",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048998,1740207038815,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.815",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354048999,1740207038824,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.824",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049000,1740207038833,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.833",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049001,1740207038842,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.842",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049002,1740207038851,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.851",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049003,1740207038860,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.860",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049004,1740207038869,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.869",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049005,1740207038878,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.878",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049006,1740207038887,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.887",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049007,1740207038896,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.896",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049008,1740207038906,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.906",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049009,1740207038915,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.915",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049010,1740207038924,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.924",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049011,1740207038933,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.933",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049012,1740207038942,"fUST",-345.62617642,0.000139,2,"2025-02-22T06:50:38.942",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049013,1740207038951,"fUST",-345.62,0.000139,2,"2025-02-22T06:50:38.951",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049014,1740207038959,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:38.959",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049015,1740207038968,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:38.968",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049016,1740207038978,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:38.978",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049017,1740207038987,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:38.987",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049018,1740207038996,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:38.996",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049019,1740207039005,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.005",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049020,1740207039014,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.014",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049021,1740207039023,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.023",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049022,1740207039033,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.033",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049023,1740207039042,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.042",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049024,1740207039051,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.051",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049025,1740207039060,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.060",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049026,1740207039069,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.069",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049027,1740207039078,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.078",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049028,1740207039087,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.087",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049029,1740207039096,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.096",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049030,1740207039105,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.105",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049031,1740207039114,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.114",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049032,1740207039123,"fUST",-806.46107831,0.000139,2,"2025-02-22T06:50:39.123",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049033,1740207039132,"fUST",-806.46,0.000139,2,"2025-02-22T06:50:39.132",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049034,1740207039141,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.141",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049035,1740207039151,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.151",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049036,1740207039160,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.160",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049037,1740207039168,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.168",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049038,1740207039178,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.178",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049039,1740207039187,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.187",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049040,1740207039196,"fUST",-151.17760307,0.000139,2,"2025-02-22T06:50:39.196",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049041,1740207039205,"fUST",-151.17,0.000139,2,"2025-02-22T06:50:39.205",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049042,1740207039215,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.215",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049043,1740207039224,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.224",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049044,1740207039233,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.233",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049045,1740207039243,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.243",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049046,1740207039252,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.252",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049047,1740207039262,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.262",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049048,1740207039271,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.271",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049049,1740207039280,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.280",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049050,1740207039289,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.289",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049051,1740207039298,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.298",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049052,1740207039308,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.308",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049053,1740207039317,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.317",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049054,1740207039327,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.327",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049055,1740207039339,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.339",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049056,1740207039348,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.348",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049057,1740207039358,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.358",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049058,1740207039368,"fUST",-156.77677356,0.000139,2,"2025-02-22T06:50:39.368",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049059,1740207039377,"fUST",-156.77,0.000139,2,"2025-02-22T06:50:39.377",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049060,1740207039387,"fUST",-1151.67626464,0.00013926,2,"2025-02-22T06:50:39.387",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049061,1740207039396,"fUST",-289.95688969,0.00013943,2,"2025-02-22T06:50:39.396",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049062,1740207039406,"fUST",-500.0,0.00013943,2,"2025-02-22T06:50:39.406",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049063,1740207039415,"fUST",-500.0,0.00013943,2,"2025-02-22T06:50:39.415",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049064,1740207039425,"fUST",-1065.68,0.00013943,2,"2025-02-22T06:50:39.425",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049065,1740207039435,"fUST",-4068.95514749,0.00013944,2,"2025-02-22T06:50:39.435",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049066,1740207039445,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:39.445",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049067,1740207039454,"fUST",-3300.5166125,0.00013944,2,"2025-02-22T06:50:39.454",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049148,1740207040711,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.711",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049150,1740207040721,"fUST",-332.5485147,0.00013944,2,"2025-02-22T06:50:40.721",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049152,1740207040732,"fUST",-602.84,0.00013944,2,"2025-02-22T06:50:40.732",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049154,1740207040741,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.741",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049156,1740207040751,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.751",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049158,1740207040761,"fUST",-1481.97,0.00013944,2,"2025-02-22T06:50:40.761",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049160,1740207040770,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.770",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049162,1740207040779,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.779",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049164,1740207040789,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.789",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049166,1740207040799,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.799",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049168,1740207040808,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.808",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049170,1740207040817,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.817",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049172,1740207040827,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.827",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049174,1740207040836,"fUST",-631.58,0.00013944,2,"2025-02-22T06:50:40.836",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049176,1740207040847,"fUST",-1003.54,0.00013944,2,"2025-02-22T06:50:40.847",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049178,1740207040856,"fUST",-508.53,0.00013944,2,"2025-02-22T06:50:40.856",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049180,1740207040865,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.865",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049182,1740207040874,"fUST",-173.29533022,0.00013944,2,"2025-02-22T06:50:40.874",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049184,1740207040883,"fUST",-1423.53,0.00013944,2,"2025-02-22T06:50:40.883",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049186,1740207040894,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.894",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049189,1740207040904,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.904",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049191,1740207040914,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.914",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049193,1740207040923,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.923",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049195,1740207040933,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.933",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049196,1740207040942,"fUST",-500.0,0.00013944,2,"2025-02-22T06:50:40.942",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049198,1740207040951,"fUST",-24898.57771124,0.00013945,4,"2025-02-22T06:50:40.951",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049200,1740207040960,"fUST",-500.0,0.00013973,2,"2025-02-22T06:50:40.960",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049202,1740207040969,"fUST",-500.0,0.00013973,2,"2025-02-22T06:50:40.969",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049204,1740207040978,"fUST",-500.0,0.00013973,2,"2025-02-22T06:50:40.978",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049206,1740207040987,"fUST",-500.0,0.00013973,2,"2025-02-22T06:50:40.987",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049209,1740207040998,"fUST",-500.0,0.00013973,2,"2025-02-22T06:50:40.998",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049211,1740207041007,"fUST",-12924.89674434,0.00013981,2,"2025-02-22T06:50:41.007",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049213,1740207041016,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.016",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049215,1740207041026,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.026",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049217,1740207041035,"fUST",-537.72439292,0.00013999,2,"2025-02-22T06:50:41.035",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049219,1740207041046,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.046",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049221,1740207041056,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.056",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049223,1740207041066,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.066",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049225,1740207041075,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.075",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049227,1740207041084,"fUST",-457.95405266,0.00013999,2,"2025-02-22T06:50:41.084",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049229,1740207041094,"fUST",-638.95723615,0.00013999,2,"2025-02-22T06:50:41.094",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049231,1740207041103,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.103",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049233,1740207041112,"fUST",-571.16742008,0.00013999,2,"2025-02-22T06:50:41.112",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049235,1740207041122,"fUST",-320.00728793,0.00013999,2,"2025-02-22T06:50:41.122",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049237,1740207041131,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.131",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049239,1740207041140,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.140",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049241,1740207041150,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.150",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049242,1740207041159,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.159",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049243,1740207041169,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.169",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049244,1740207041178,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.178",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049245,1740207041187,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.187",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049246,1740207041196,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.196",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049248,1740207041206,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.206",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049250,1740207041215,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.215",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049252,1740207041225,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.225",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049254,1740207041234,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.234",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049256,1740207041245,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.245",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049258,1740207041254,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.254",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049260,1740207041264,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.264",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049262,1740207041273,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.273",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049264,1740207041283,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.283",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049266,1740207041293,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.293",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049268,1740207041303,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.303",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049270,1740207041312,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.312",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049272,1740207041322,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.322",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049274,1740207041332,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.332",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049277,1740207041346,"fUST",-363.61873956,0.00013999,2,"2025-02-22T06:50:41.346",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049279,1740207041355,"fUST",-262.46045942,0.00013999,2,"2025-02-22T06:50:41.355",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049281,1740207041365,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.365",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049283,1740207041374,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.374",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049285,1740207041383,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.383",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049287,1740207041392,"fUST",-160.37406782,0.00013999,2,"2025-02-22T06:50:41.392",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049289,1740207041402,"fUST",-500.0,0.00013999,2,"2025-02-22T06:50:41.402",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049291,1740207041414,"fUST",-168.54510329,0.00013999,2,"2025-02-22T06:50:41.414",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049293,1740207041425,"fUST",-19884.91864503,0.00014,5,"2025-02-22T06:50:41.425",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049295,1740207041434,"fUST",-6451.39418416,0.00014,5,"2025-02-22T06:50:41.434",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049297,1740207041445,"fUST",-32095.17841955,0.00014,2,"2025-02-22T06:50:41.445",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049298,1740207041457,"fUST",-1561158.00729411,0.00014,2,"2025-02-22T06:50:41.457",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049299,1740207041466,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.466",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049300,1740207041476,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.476",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049301,1740207041486,"fUST",-602.84,0.00014026,2,"2025-02-22T06:50:41.486",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049302,1740207041495,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.495",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049303,1740207041505,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.505",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049304,1740207041514,"fUST",-1481.97,0.00014026,2,"2025-02-22T06:50:41.514",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049305,1740207041523,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.523",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049306,1740207041533,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.533",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049307,1740207041542,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.542",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049308,1740207041552,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.552",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049309,1740207041561,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.561",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049310,1740207041570,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.570",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049311,1740207041580,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.580",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049312,1740207041589,"fUST",-631.58,0.00014026,2,"2025-02-22T06:50:41.589",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049313,1740207041598,"fUST",-1003.54,0.00014026,2,"2025-02-22T06:50:41.598",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049314,1740207041607,"fUST",-508.53,0.00014026,2,"2025-02-22T06:50:41.607",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049315,1740207041616,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.616",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049316,1740207041625,"fUST",-1423.53,0.00014026,2,"2025-02-22T06:50:41.625",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049317,1740207041635,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.635",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049318,1740207041644,"fUST",-610.07552705,0.00014026,2,"2025-02-22T06:50:41.644",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049319,1740207041653,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.653",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049320,1740207041662,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.662",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049321,1740207041671,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.671",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049322,1740207041681,"fUST",-579.43067114,0.00014026,2,"2025-02-22T06:50:41.681",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049323,1740207041691,"fUST",-500.0,0.00014026,2,"2025-02-22T06:50:41.691",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049324,1740207041700,"fUST",-1065.68,0.00014026,2,"2025-02-22T06:50:41.700",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049325,1740207041708,"fUST",-156.7748961,0.00014026,2,"2025-02-22T06:50:41.708",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049326,1740207041718,"fUST",-500.0,0.00014108,2,"2025-02-22T06:50:41.718",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049327,1740207041727,"fUST",-500.0,0.00014108,2,"2025-02-22T06:50:41.727",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049328,1740207041736,"fUST",-1065.68,0.00014108,2,"2025-02-22T06:50:41.736",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049329,1740207041745,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.745",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049330,1740207041754,"fUST",-602.84,0.00014109,2,"2025-02-22T06:50:41.754",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049331,1740207041860,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.860",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049332,1740207041870,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.870",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049333,1740207041879,"fUST",-1481.97,0.00014109,2,"2025-02-22T06:50:41.879",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049334,1740207041888,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.888",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049335,1740207041897,"fUST",-503.81,0.00014109,2,"2025-02-22T06:50:41.897",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049336,1740207041906,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.906",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049337,1740207041915,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.915",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049338,1740207041924,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.924",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049339,1740207041933,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.933",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049340,1740207041943,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.943",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049341,1740207041952,"fUST",-631.58,0.00014109,2,"2025-02-22T06:50:41.952",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049342,1740207041961,"fUST",-1003.54,0.00014109,2,"2025-02-22T06:50:41.961",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049343,1740207041970,"fUST",-508.53,0.00014109,2,"2025-02-22T06:50:41.970",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049344,1740207041979,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.979",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049345,1740207041988,"fUST",-1423.53,0.00014109,2,"2025-02-22T06:50:41.988",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049346,1740207041996,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:41.996",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049347,1740207042006,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:42.006",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049348,1740207042015,"fUST",-500.0,0.00014109,2,"2025-02-22T06:50:42.015",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049349,1740207042025,"fUST",-500.0,0.0001419,2,"2025-02-22T06:50:42.025",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049350,1740207042034,"fUST",-1065.68,0.0001419,2,"2025-02-22T06:50:42.034",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049351,1740207042043,"fUST",-500.0,0.00014191,2,"2025-02-22T06:50:42.043",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049352,1740207042053,"fUST",-602.84,0.00014191,2,"2025-02-22T06:50:42.053",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049353,1740207042062,"fUST",-500.0,0.00014191,2,"2025-02-22T06:50:42.062",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049354,1740207042071,"fUST",-1481.97,0.00014191,2,"2025-02-22T06:50:42.071",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049355,1740207042081,"fUST",-624.98383349,0.00014191,2,"2025-02-22T06:50:42.081",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049356,1740207042091,"fUST",-500.0,0.00014191,2,"2025-02-22T06:50:42.091",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049357,1740207042100,"fUST",-293.94,0.00014191,2,"2025-02-22T06:50:42.100",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049358,1740207042110,"fUST",-500.0,0.00014191,2,"2025-02-22T06:50:42.110",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049359,1740207042120,"fUST",-631.58,0.00014191,2,"2025-02-22T06:50:42.120",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049360,1740207042131,"fUST",-1003.54,0.00014191,2,"2025-02-22T06:50:42.131",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049361,1740207042141,"fUST",-508.53,0.00014191,2,"2025-02-22T06:50:42.141",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049362,1740207042152,"fUST",-1423.53,0.00014191,2,"2025-02-22T06:50:42.152",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049363,1740207042162,"fUST",-500.0,0.00014191,2,"2025-02-22T06:50:42.162",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049364,1740207042172,"fUST",-610.98,0.00014191,2,"2025-02-22T06:50:42.172",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049365,1740207042181,"fUST",-500.0,0.00014191,2,"2025-02-22T06:50:42.181",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049366,1740207042190,"fUST",-153.710822,0.000142,2,"2025-02-22T06:50:42.190",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049367,1740207042200,"fUST",-611.51383773,0.00014226,2,"2025-02-22T06:50:42.200",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049368,1740207042209,"fUST",-500.0,0.00014272,2,"2025-02-22T06:50:42.209",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049369,1740207042218,"fUST",-1065.68,0.00014272,2,"2025-02-22T06:50:42.218",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049370,1740207042227,"fUST",-500.0,0.00014273,2,"2025-02-22T06:50:42.227",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049371,1740207042237,"fUST",-602.84,0.00014273,2,"2025-02-22T06:50:42.237",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049372,1740207042246,"fUST",-500.0,0.00014273,2,"2025-02-22T06:50:42.246",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049373,1740207042255,"fUST",-1481.97,0.00014273,2,"2025-02-22T06:50:42.255",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049374,1740207042264,"fUST",-500.0,0.00014273,2,"2025-02-22T06:50:42.264",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049375,1740207042275,"fUST",-500.0,0.00014273,2,"2025-02-22T06:50:42.275",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049376,1740207042283,"fUST",-631.58,0.00014273,2,"2025-02-22T06:50:42.283",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049377,1740207042293,"fUST",-1003.54,0.00014273,2,"2025-02-22T06:50:42.293",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049378,1740207042303,"fUST",-508.53,0.00014273,2,"2025-02-22T06:50:42.303",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049379,1740207042312,"fUST",-1423.53,0.00014273,2,"2025-02-22T06:50:42.312",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049380,1740207042321,"fUST",-500.0,0.00014273,2,"2025-02-22T06:50:42.321",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049381,1740207042330,"fUST",-153.0,0.000143,2,"2025-02-22T06:50:42.330",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049382,1740207042344,"fUST",-153.0,0.000143,2,"2025-02-22T06:50:42.344",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049383,1740207042354,"fUST",-432.6186127,0.000143,2,"2025-02-22T06:50:42.354",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049384,1740207042363,"fUST",-602.06919072,0.00014304,2,"2025-02-22T06:50:42.363",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049385,1740207042375,"fUST",-500.0,0.00014354,2,"2025-02-22T06:50:42.375",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049386,1740207042385,"fUST",-1065.68,0.00014354,2,"2025-02-22T06:50:42.385",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049387,1740207042395,"fUST",-500.0,0.00014355,2,"2025-02-22T06:50:42.395",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049388,1740207042404,"fUST",-602.84,0.00014355,2,"2025-02-22T06:50:42.404",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049389,1740207042415,"fUST",-500.0,0.00014355,2,"2025-02-22T06:50:42.415",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049390,1740207042426,"fUST",-1481.97,0.00014355,2,"2025-02-22T06:50:42.426",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049391,1740207042436,"fUST",-500.0,0.00014355,2,"2025-02-22T06:50:42.436",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049392,1740207042445,"fUST",-500.0,0.00014355,2,"2025-02-22T06:50:42.445",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049393,1740207042454,"fUST",-631.58,0.00014355,2,"2025-02-22T06:50:42.454",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049394,1740207042463,"fUST",-1003.54,0.00014355,2,"2025-02-22T06:50:42.463",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049395,1740207042472,"fUST",-508.53,0.00014355,2,"2025-02-22T06:50:42.472",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049396,1740207042481,"fUST",-1423.53,0.00014355,2,"2025-02-22T06:50:42.481",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049397,1740207042491,"fUST",-500.0,0.00014355,2,"2025-02-22T06:50:42.491",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049398,1740207042500,"fUST",-538.0,0.00014424,2,"2025-02-22T06:50:42.500",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049399,1740207042509,"fUST",-1970.0,0.00014424,2,"2025-02-22T06:50:42.509",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049400,1740207042518,"fUST",-2288.0,0.00014424,2,"2025-02-22T06:50:42.518",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049401,1740207042528,"fUST",-500.0,0.00014436,2,"2025-02-22T06:50:42.528",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049402,1740207042540,"fUST",-1065.68,0.00014436,2,"2025-02-22T06:50:42.540",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049403,1740207042549,"fUST",-500.0,0.00014437,2,"2025-02-22T06:50:42.549",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049404,1740207042559,"fUST",-602.84,0.00014437,2,"2025-02-22T06:50:42.559",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049405,1740207042568,"fUST",-500.0,0.00014437,2,"2025-02-22T06:50:42.568",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049406,1740207042577,"fUST",-1481.97,0.00014437,2,"2025-02-22T06:50:42.577",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049407,1740207042587,"fUST",-327.12,0.00014437,2,"2025-02-22T06:50:42.587",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049408,1740207042596,"fUST",-500.0,0.00014437,2,"2025-02-22T06:50:42.596",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049409,1740207042605,"fUST",-631.58,0.00014437,2,"2025-02-22T06:50:42.605",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049410,1740207042614,"fUST",-1003.54,0.00014437,2,"2025-02-22T06:50:42.614",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049411,1740207042623,"fUST",-508.53,0.00014437,2,"2025-02-22T06:50:42.623",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049412,1740207042632,"fUST",-1423.53,0.00014437,2,"2025-02-22T06:50:42.632",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049413,1740207042642,"fUST",-500.0,0.00014437,2,"2025-02-22T06:50:42.642",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049414,1740207042651,"fUST",-500.0,0.00014519,2,"2025-02-22T06:50:42.651",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049415,1740207042661,"fUST",-1065.68,0.00014519,2,"2025-02-22T06:50:42.661",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049416,1740207042670,"fUST",-500.0,0.0001452,2,"2025-02-22T06:50:42.670",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049417,1740207042679,"fUST",-602.84,0.0001452,2,"2025-02-22T06:50:42.679",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049418,1740207042689,"fUST",-500.0,0.0001452,2,"2025-02-22T06:50:42.689",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049419,1740207042699,"fUST",-1481.97,0.0001452,2,"2025-02-22T06:50:42.699",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049420,1740207042709,"fUST",-500.0,0.0001452,2,"2025-02-22T06:50:42.709",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049421,1740207042719,"fUST",-631.58,0.0001452,2,"2025-02-22T06:50:42.719",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049422,1740207042728,"fUST",-1003.54,0.0001452,2,"2025-02-22T06:50:42.728",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049423,1740207042738,"fUST",-508.53,0.0001452,2,"2025-02-22T06:50:42.738",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049425,1740207042747,"fUST",-1423.53,0.0001452,2,"2025-02-22T06:50:42.747",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049426,1740207042757,"fUST",-500.0,0.0001452,2,"2025-02-22T06:50:42.757",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049428,1740207042766,"fUST",-500.0,0.00014521,2,"2025-02-22T06:50:42.766",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049429,1740207042775,"fUST",-1000.0,0.00014521,2,"2025-02-22T06:50:42.775",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049430,1740207042785,"fUST",-1000.0,0.00014521,2,"2025-02-22T06:50:42.785",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049431,1740207042795,"fUST",-1006.01145307,0.00014521,2,"2025-02-22T06:50:42.795",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049432,1740207042804,"fUST",-466.256,0.00014532,2,"2025-02-22T06:50:42.804",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049433,1740207042814,"fUST",-172.07886125,0.00014532,2,"2025-02-22T06:50:42.814",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049434,1740207042823,"fUST",-525.57799284,0.00014584,2,"2025-02-22T06:50:42.823",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049435,1740207042833,"fUST",-664.6002632,0.00014601,2,"2025-02-22T06:50:42.833",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049436,1740207042842,"fUST",-500.0,0.00014601,2,"2025-02-22T06:50:42.842",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049437,1740207042851,"fUST",-1065.68,0.00014601,2,"2025-02-22T06:50:42.851",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049438,1740207042861,"fUST",-500.0,0.00014602,2,"2025-02-22T06:50:42.861",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049439,1740207042870,"fUST",-602.84,0.00014602,2,"2025-02-22T06:50:42.870",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049440,1740207042880,"fUST",-500.0,0.00014602,2,"2025-02-22T06:50:42.880",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049441,1740207042889,"fUST",-1481.97,0.00014602,2,"2025-02-22T06:50:42.889",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049442,1740207042898,"fUST",-500.0,0.00014602,2,"2025-02-22T06:50:42.898",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049443,1740207042908,"fUST",-631.58,0.00014602,2,"2025-02-22T06:50:42.908",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049444,1740207042917,"fUST",-1003.54,0.00014602,2,"2025-02-22T06:50:42.917",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049445,1740207042926,"fUST",-508.53,0.00014602,2,"2025-02-22T06:50:42.926",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049446,1740207042935,"fUST",-1423.53,0.00014602,2,"2025-02-22T06:50:42.935",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049447,1740207042944,"fUST",-500.0,0.00014602,2,"2025-02-22T06:50:42.944",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049448,1740207042953,"fUST",-525.57799281,0.00014638,2,"2025-02-22T06:50:42.953",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049449,1740207042962,"fUST",-13275.78028017,0.00014651,2,"2025-02-22T06:50:42.962",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049451,1740207042972,"fUST",-500.0,0.00014683,2,"2025-02-22T06:50:42.972",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049453,1740207042981,"fUST",-1065.68,0.00014683,2,"2025-02-22T06:50:42.981",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049454,1740207042991,"fUST",-196.7,0.00014684,2,"2025-02-22T06:50:42.991",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049455,1740207043000,"fUST",-602.84,0.00014684,2,"2025-02-22T06:50:43.000",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049456,1740207043009,"fUST",-500.0,0.00014684,2,"2025-02-22T06:50:43.009",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049457,1740207043019,"fUST",-1481.97,0.00014684,2,"2025-02-22T06:50:43.019",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049458,1740207043029,"fUST",-500.0,0.00014684,2,"2025-02-22T06:50:43.029",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049461,1740207043038,"fUST",-631.58,0.00014684,2,"2025-02-22T06:50:43.038",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049464,1740207043048,"fUST",-1003.54,0.00014684,2,"2025-02-22T06:50:43.048",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049467,1740207043057,"fUST",-508.53,0.00014684,2,"2025-02-22T06:50:43.057",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049470,1740207043067,"fUST",-1423.53,0.00014684,2,"2025-02-22T06:50:43.067",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049472,1740207043076,"fUST",-500.0,0.00014684,2,"2025-02-22T06:50:43.076",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049475,1740207043085,"fUST",-525.57799281,0.00014692,2,"2025-02-22T06:50:43.085",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049477,1740207043094,"fUST",-179.69451932,0.0001472,2,"2025-02-22T06:50:43.094",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049479,1740207043104,"fUST",-335.0,0.0001474,2,"2025-02-22T06:50:43.104",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049481,1740207043113,"fUST",-525.57799281,0.00014746,2,"2025-02-22T06:50:43.113",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049483,1740207043122,"fUST",-500.0,0.00014765,2,"2025-02-22T06:50:43.122",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049485,1740207043132,"fUST",-1065.68,0.00014765,2,"2025-02-22T06:50:43.132",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049487,1740207043142,"fUST",-602.84,0.00014766,2,"2025-02-22T06:50:43.142",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049489,1740207043152,"fUST",-500.0,0.00014766,2,"2025-02-22T06:50:43.152",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049491,1740207043161,"fUST",-1481.97,0.00014766,2,"2025-02-22T06:50:43.161",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049493,1740207043170,"fUST",-500.0,0.00014766,2,"2025-02-22T06:50:43.170",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049495,1740207043180,"fUST",-631.58,0.00014766,2,"2025-02-22T06:50:43.180",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049497,1740207043189,"fUST",-1003.54,0.00014766,2,"2025-02-22T06:50:43.189",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049499,1740207043199,"fUST",-508.53,0.00014766,2,"2025-02-22T06:50:43.199",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049501,1740207043208,"fUST",-1423.53,0.00014766,2,"2025-02-22T06:50:43.208",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049503,1740207043218,"fUST",-500.0,0.00014766,2,"2025-02-22T06:50:43.218",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049505,1740207043227,"fUST",-322.13451515,0.00014773,2,"2025-02-22T06:50:43.227",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049507,1740207043237,"fUST",-500.0,0.00014795,2,"2025-02-22T06:50:43.237",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049509,1740207043249,"fUST",-3000.0,0.000148,2,"2025-02-22T06:50:43.249",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049511,1740207043259,"fUST",-38984.91922843,0.000148,2,"2025-02-22T06:50:43.259",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049513,1740207043268,"fUST",-151.0,0.000148,2,"2025-02-22T06:50:43.268",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049515,1740207043277,"fUST",-525.57799281,0.000148,2,"2025-02-22T06:50:43.277",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049517,1740207043288,"fUST",-151.0,0.000148,2,"2025-02-22T06:50:43.288",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049519,1740207043297,"fUST",-19260.9768868,0.000148,2,"2025-02-22T06:50:43.297",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049521,1740207043307,"fUST",-935.0,0.000148,2,"2025-02-22T06:50:43.307",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049523,1740207043317,"fUST",-154.418084,0.000148,2,"2025-02-22T06:50:43.317",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049526,1740207043326,"fUST",-2500.0,0.00014831,2,"2025-02-22T06:50:43.326",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049527,1740207043339,"fUST",-151.0,0.0001484,2,"2025-02-22T06:50:43.339",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049530,1740207043349,"fUST",-151.0,0.0001484,2,"2025-02-22T06:50:43.349",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049532,1740207043358,"fUST",-2500.0,0.0001484,2,"2025-02-22T06:50:43.358",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049534,1740207043368,"fUST",-500.0,0.00014847,2,"2025-02-22T06:50:43.368",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049536,1740207043377,"fUST",-1065.68,0.00014847,2,"2025-02-22T06:50:43.377",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049538,1740207043388,"fUST",-602.84,0.00014848,2,"2025-02-22T06:50:43.388",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049540,1740207043398,"fUST",-500.0,0.00014848,2,"2025-02-22T06:50:43.398",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049542,1740207043407,"fUST",-1481.97,0.00014848,2,"2025-02-22T06:50:43.407",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049544,1740207043418,"fUST",-500.0,0.00014848,2,"2025-02-22T06:50:43.418",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049546,1740207043427,"fUST",-631.58,0.00014848,2,"2025-02-22T06:50:43.427",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049548,1740207043436,"fUST",-1003.54,0.00014848,2,"2025-02-22T06:50:43.436",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049550,1740207043446,"fUST",-508.53,0.00014848,2,"2025-02-22T06:50:43.446",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049552,1740207043455,"fUST",-1423.53,0.00014848,2,"2025-02-22T06:50:43.455",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049554,1740207043465,"fUST",-481.54751033,0.00014848,2,"2025-02-22T06:50:43.465",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049556,1740207043475,"fUST",-2500.0,0.00014849,2,"2025-02-22T06:50:43.475",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049558,1740207043485,"fUST",-501.19329588,0.00014873,2,"2025-02-22T06:50:43.485",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049560,1740207043495,"fUST",-500.0,0.00014873,2,"2025-02-22T06:50:43.495",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049562,1740207043505,"fUST",-500.0,0.00014873,2,"2025-02-22T06:50:43.505",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049564,1740207043514,"fUST",-500.0,0.00014873,2,"2025-02-22T06:50:43.514",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049567,1740207043524,"fUST",-500.0,0.00014873,2,"2025-02-22T06:50:43.524",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049571,1740207043534,"fUST",-500.0,0.00014873,2,"2025-02-22T06:50:43.534",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049574,1740207043545,"fUST",-500.0,0.00014873,2,"2025-02-22T06:50:43.545",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049576,1740207043555,"fUST",-3210.16281447,0.0001488,2,"2025-02-22T06:50:43.555",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049578,1740207043565,"fUST",-16050.8140724,0.0001488,2,"2025-02-22T06:50:43.565",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049580,1740207043574,"fUST",-151.0,0.0001489,2,"2025-02-22T06:50:43.574",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049582,1740207043584,"fUST",-153.096663,0.0001489,2,"2025-02-22T06:50:43.584",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049584,1740207043594,"fUST",-3210.16281447,0.0001489,2,"2025-02-22T06:50:43.594",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049586,1740207043603,"fUST",-5985.00260683,0.0001489,2,"2025-02-22T06:50:43.603",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049588,1740207043612,"fUST",-412.52393781,0.00014899,2,"2025-02-22T06:50:43.612",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049590,1740207043621,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.621",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049592,1740207043631,"fUST",-282.036206,0.000149,2,"2025-02-22T06:50:43.631",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049595,1740207043640,"fUST",-2399.51,0.000149,2,"2025-02-22T06:50:43.640",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049597,1740207043650,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.650",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049599,1740207043660,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.660",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049601,1740207043669,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.669",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049603,1740207043678,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.678",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049605,1740207043688,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.688",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049607,1740207043697,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.697",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049609,1740207043706,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.706",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049611,1740207043715,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.715",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049613,1740207043724,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.724",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049615,1740207043734,"fUST",-501.55908991,0.000149,2,"2025-02-22T06:50:43.734",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049617,1740207043743,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.743",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049619,1740207043753,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.753",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049621,1740207043763,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.763",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049623,1740207043772,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.772",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049625,1740207043782,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.782",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049627,1740207043791,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.791",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049629,1740207043802,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.802",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049631,1740207043811,"fUST",-500.0,0.000149,2,"2025-02-22T06:50:43.811",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049633,1740207043820,"fUST",-266.0,0.000149,2,"2025-02-22T06:50:43.820",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049635,1740207043830,"fUST",-300.0,0.000149,5,"2025-02-22T06:50:43.830",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049637,1740207043840,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.840",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049639,1740207043849,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.849",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049641,1740207043858,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.858",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049643,1740207043867,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.867",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049645,1740207043876,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.876",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049647,1740207043886,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.886",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049649,1740207043896,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.896",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049651,1740207043906,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.906",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049653,1740207043916,"fUST",-8436.78861185,0.000149,2,"2025-02-22T06:50:43.916",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049655,1740207043926,"fUST",-432.61781009,0.000149,2,"2025-02-22T06:50:43.926",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049657,1740207043936,"fUST",-432.61781007,0.000149,2,"2025-02-22T06:50:43.936",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049659,1740207043945,"fUST",-151.0,0.000149,2,"2025-02-22T06:50:43.945",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049661,1740207043955,"fUST",-742017.073612,0.000149,2,"2025-02-22T06:50:43.955",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049663,1740207043964,"fUST",-432.61781007,0.000149,2,"2025-02-22T06:50:43.964",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049665,1740207043974,"fUST",-602.84,0.0001493,2,"2025-02-22T06:50:43.974",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049667,1740207043984,"fUST",-500.0,0.0001493,2,"2025-02-22T06:50:43.984",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049669,1740207043993,"fUST",-1481.97,0.0001493,2,"2025-02-22T06:50:43.993",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049671,1740207044003,"fUST",-500.0,0.0001493,2,"2025-02-22T06:50:44.003",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049673,1740207044013,"fUST",-631.58,0.0001493,2,"2025-02-22T06:50:44.013",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049675,1740207044022,"fUST",-1003.54,0.0001493,2,"2025-02-22T06:50:44.022",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049677,1740207044032,"fUST",-508.53,0.0001493,2,"2025-02-22T06:50:44.032",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049679,1740207044041,"fUST",-1423.53,0.0001493,2,"2025-02-22T06:50:44.041",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049682,1740207044051,"fUST",-500.0,0.0001493,2,"2025-02-22T06:50:44.051",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049683,1740207044060,"fUST",-1065.68,0.0001493,2,"2025-02-22T06:50:44.060",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049685,1740207044070,"fUST",-500.0,0.00014973,2,"2025-02-22T06:50:44.070",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049687,1740207044079,"fUST",-500.0,0.00014973,2,"2025-02-22T06:50:44.079",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049689,1740207044088,"fUST",-500.0,0.00014973,2,"2025-02-22T06:50:44.088",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049691,1740207044099,"fUST",-151.0,0.0001499,2,"2025-02-22T06:50:44.099",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049694,1740207044108,"fUST",-238.324193,0.0001499,2,"2025-02-22T06:50:44.108",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049696,1740207044117,"fUST",-238.324193,0.0001499,2,"2025-02-22T06:50:44.117",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049698,1740207044127,"fUST",-151.0,0.0001499,2,"2025-02-22T06:50:44.127",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049699,1740207044135,"fUST",-151.0,0.0001499,2,"2025-02-22T06:50:44.135",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049702,1740207044145,"fUST",-151.0,0.0001499,2,"2025-02-22T06:50:44.145",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049703,1740207044155,"fUST",-12840.6512579,0.0001499,2,"2025-02-22T06:50:44.155",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049705,1740207044164,"fUST",-25130.56328781,0.00015,4,"2025-02-22T06:50:44.164",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049708,1740207044173,"fUST",-32581.0,0.00015,2,"2025-02-22T06:50:44.173",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049710,1740207044182,"fUST",-1202.66454865,0.00015,2,"2025-02-22T06:50:44.182",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049712,1740207044191,"fUST",-108893.6742133,0.00015,2,"2025-02-22T06:50:44.191",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049714,1740207044201,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.201",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049716,1740207044210,"fUST",-500.0,0.00015,2,"2025-02-22T06:50:44.210",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049718,1740207044219,"fUST",-238.324193,0.00015,2,"2025-02-22T06:50:44.219",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049720,1740207044228,"fUST",-238.324193,0.00015,2,"2025-02-22T06:50:44.228",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049721,1740207044238,"fUST",-238.324193,0.00015,2,"2025-02-22T06:50:44.238",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049724,1740207044247,"fUST",-238.324193,0.00015,2,"2025-02-22T06:50:44.247",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049726,1740207044257,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.257",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049728,1740207044267,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.267",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049730,1740207044276,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.276",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049732,1740207044286,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.286",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049733,1740207044295,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.295",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049735,1740207044305,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.305",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049737,1740207044314,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.314",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049740,1740207044324,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.324",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049742,1740207044336,"fUST",-151.0,0.00015,2,"2025-02-22T06:50:44.336",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049743,1740207044346,"fUST",-293.869163,0.00015,2,"2025-02-22T06:50:44.346",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049746,1740207044355,"fUST",-150.62688781,0.00015,2,"2025-02-22T06:50:44.355",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049748,1740207044364,"fUST",-1000.0,0.00015,2,"2025-02-22T06:50:44.364",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049750,1740207044375,"fUST",-500.0,0.00015,2,"2025-02-22T06:50:44.375",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049761,1740207044461,"fUST",-160.67096519,0.00015,2,"2025-02-22T06:50:44.461",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049763,1740207044481,"fUST",-500.0,0.00015,2,"2025-02-22T06:50:44.481",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049765,1740207044491,"fUST",-150.38804704,0.00015,2,"2025-02-22T06:50:44.491",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049767,1740207044500,"fUST",-150.43961098,0.00015,2,"2025-02-22T06:50:44.500",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049769,1740207044510,"fUST",-150.43813243,0.00015,2,"2025-02-22T06:50:44.510",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049771,1740207044519,"fUST",-150.40262564,0.00015,2,"2025-02-22T06:50:44.519",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049773,1740207044529,"fUST",-500.0,0.00015,2,"2025-02-22T06:50:44.529",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049775,1740207044538,"fUST",-150.24,0.00015,2,"2025-02-22T06:50:44.538",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049777,1740207044547,"fUST",-150.24,0.00015,2,"2025-02-22T06:50:44.547",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049779,1740207044557,"fUST",-150.46722832,0.00015,2,"2025-02-22T06:50:44.557",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049781,1740207044566,"fUST",-698.0,0.00015,2,"2025-02-22T06:50:44.566",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049783,1740207044576,"fUST",-507.0,0.00015,2,"2025-02-22T06:50:44.576",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049785,1740207044585,"fUST",-150.24,0.00015,2,"2025-02-22T06:50:44.585",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049787,1740207044594,"fUST",-500.0,0.00015,2,"2025-02-22T06:50:44.594",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049789,1740207044604,"fUST",-500.0,0.00015,2,"2025-02-22T06:50:44.604",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049792,1740207044613,"fUST",-500.0,0.00015012,2,"2025-02-22T06:50:44.613",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049794,1740207044623,"fUST",-1065.68,0.00015012,2,"2025-02-22T06:50:44.623",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049796,1740207044632,"fUST",-602.84,0.00015013,2,"2025-02-22T06:50:44.632",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049797,1740207044641,"fUST",-500.0,0.00015013,2,"2025-02-22T06:50:44.641",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049799,1740207044650,"fUST",-1481.97,0.00015013,2,"2025-02-22T06:50:44.650",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049802,1740207044660,"fUST",-500.0,0.00015013,2,"2025-02-22T06:50:44.660",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049804,1740207044669,"fUST",-631.58,0.00015013,2,"2025-02-22T06:50:44.669",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049806,1740207044678,"fUST",-1003.54,0.00015013,2,"2025-02-22T06:50:44.678",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049807,1740207044687,"fUST",-508.53,0.00015013,2,"2025-02-22T06:50:44.687",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049808,1740207044697,"fUST",-1423.53,0.00015013,2,"2025-02-22T06:50:44.697",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049809,1740207044705,"fUST",-500.0,0.00015094,2,"2025-02-22T06:50:44.705",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049810,1740207044715,"fUST",-1065.68,0.00015094,2,"2025-02-22T06:50:44.715",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049811,1740207044724,"fUST",-602.84,0.00015095,2,"2025-02-22T06:50:44.724",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049812,1740207044733,"fUST",-252.45750933,0.00015095,2,"2025-02-22T06:50:44.733",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049813,1740207044742,"fUST",-1481.97,0.00015095,2,"2025-02-22T06:50:44.742",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049814,1740207044752,"fUST",-500.0,0.00015095,2,"2025-02-22T06:50:44.752",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049815,1740207044761,"fUST",-631.58,0.00015095,2,"2025-02-22T06:50:44.761",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049816,1740207044770,"fUST",-1003.54,0.00015095,2,"2025-02-22T06:50:44.770",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049817,1740207044779,"fUST",-508.53,0.00015095,2,"2025-02-22T06:50:44.779",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049818,1740207044788,"fUST",-1423.53,0.00015095,2,"2025-02-22T06:50:44.788",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049819,1740207044797,"fUST",-689.73484884,0.00015113,2,"2025-02-22T06:50:44.797",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049820,1740207044807,"fUST",-3210.16281447,0.00015167,2,"2025-02-22T06:50:44.807",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049821,1740207044816,"fUST",-278.63745115,0.00015176,2,"2025-02-22T06:50:44.816",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049822,1740207044826,"fUST",-1065.68,0.00015176,2,"2025-02-22T06:50:44.826",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049823,1740207044836,"fUST",-602.84,0.00015177,2,"2025-02-22T06:50:44.836",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049824,1740207044845,"fUST",-1481.97,0.00015177,2,"2025-02-22T06:50:44.845",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049825,1740207044855,"fUST",-620.62445341,0.00015177,2,"2025-02-22T06:50:44.855",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049826,1740207044864,"fUST",-631.58,0.00015177,2,"2025-02-22T06:50:44.864",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049828,1740207044873,"fUST",-1003.54,0.00015177,2,"2025-02-22T06:50:44.873",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049829,1740207044883,"fUST",-508.53,0.00015177,2,"2025-02-22T06:50:44.883",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049831,1740207044892,"fUST",-1423.53,0.00015177,2,"2025-02-22T06:50:44.892",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049833,1740207044901,"fUST",-689.73484884,0.00015213,2,"2025-02-22T06:50:44.901",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049835,1740207044910,"fUST",-420.0,0.00015229,2,"2025-02-22T06:50:44.910",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049837,1740207044920,"fUST",-1065.68,0.00015258,2,"2025-02-22T06:50:44.920",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049839,1740207044929,"fUST",-602.84,0.00015259,2,"2025-02-22T06:50:44.929",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049841,1740207044939,"fUST",-1481.97,0.00015259,2,"2025-02-22T06:50:44.939",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049843,1740207044948,"fUST",-631.58,0.00015259,2,"2025-02-22T06:50:44.948",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049846,1740207044958,"fUST",-1003.54,0.00015259,2,"2025-02-22T06:50:44.958",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049848,1740207044967,"fUST",-508.53,0.00015259,2,"2025-02-22T06:50:44.967",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049849,1740207044976,"fUST",-1423.53,0.00015259,2,"2025-02-22T06:50:44.976",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049851,1740207044985,"fUST",-500.0,0.00015274,2,"2025-02-22T06:50:44.985",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049853,1740207044995,"fUST",-500.0,0.00015274,2,"2025-02-22T06:50:44.995",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049856,1740207045004,"fUST",-650.2767443,0.00015274,2,"2025-02-22T06:50:45.004",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049858,1740207045015,"fUST",-640.65889872,0.00015274,2,"2025-02-22T06:50:45.015",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049860,1740207045024,"fUST",-150.24,0.00015274,2,"2025-02-22T06:50:45.024",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049862,1740207045034,"fUST",-698.0,0.00015274,2,"2025-02-22T06:50:45.034",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049864,1740207045043,"fUST",-507.0,0.00015274,2,"2025-02-22T06:50:45.043",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049866,1740207045054,"fUST",-500.0,0.00015274,2,"2025-02-22T06:50:45.054",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049868,1740207045063,"fUST",-821.51608034,0.00015274,2,"2025-02-22T06:50:45.063",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049870,1740207045073,"fUST",-689.73484884,0.00015313,2,"2025-02-22T06:50:45.073",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049872,1740207045083,"fUST",-602.84,0.00015341,2,"2025-02-22T06:50:45.083",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049874,1740207045092,"fUST",-1481.97,0.00015341,2,"2025-02-22T06:50:45.092",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049876,1740207045101,"fUST",-631.58,0.00015341,2,"2025-02-22T06:50:45.101",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049878,1740207045110,"fUST",-1003.54,0.00015341,2,"2025-02-22T06:50:45.110",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049880,1740207045120,"fUST",-508.53,0.00015341,2,"2025-02-22T06:50:45.120",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049882,1740207045129,"fUST",-1423.53,0.00015341,2,"2025-02-22T06:50:45.129",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049884,1740207045139,"fUST",-1065.68,0.00015341,2,"2025-02-22T06:50:45.139",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049886,1740207045148,"fUST",-1000.0,0.00015342,2,"2025-02-22T06:50:45.148",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049888,1740207045157,"fUST",-153.0,0.00015411,2,"2025-02-22T06:50:45.157",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049890,1740207045166,"fUST",-153.0,0.00015411,2,"2025-02-22T06:50:45.166",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049892,1740207045175,"fUST",-153.0,0.00015411,2,"2025-02-22T06:50:45.175",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049894,1740207045184,"fUST",-689.73484884,0.00015413,2,"2025-02-22T06:50:45.184",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049896,1740207045194,"fUST",-3210.16281447,0.00015414,2,"2025-02-22T06:50:45.194",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049898,1740207045204,"fUST",-603.34612592,0.00015421,2,"2025-02-22T06:50:45.204",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049900,1740207045213,"fUST",-1000.0,0.00015421,2,"2025-02-22T06:50:45.213",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049902,1740207045222,"fUST",-1000.0,0.00015421,2,"2025-02-22T06:50:45.222",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049904,1740207045231,"fUST",-1000.0,0.00015421,2,"2025-02-22T06:50:45.231",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049906,1740207045242,"fUST",-667.57096307,0.00015421,2,"2025-02-22T06:50:45.242",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049908,1740207045251,"fUST",-1000.0,0.00015421,2,"2025-02-22T06:50:45.251",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049910,1740207045261,"fUST",-1065.68,0.00015423,2,"2025-02-22T06:50:45.261",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049912,1740207045270,"fUST",-602.84,0.00015424,2,"2025-02-22T06:50:45.270",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049914,1740207045280,"fUST",-1481.97,0.00015424,2,"2025-02-22T06:50:45.280",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049916,1740207045289,"fUST",-631.58,0.00015424,2,"2025-02-22T06:50:45.289",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049918,1740207045299,"fUST",-1003.54,0.00015424,2,"2025-02-22T06:50:45.299",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049920,1740207045310,"fUST",-508.53,0.00015424,2,"2025-02-22T06:50:45.310",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049922,1740207045320,"fUST",-1423.53,0.00015424,2,"2025-02-22T06:50:45.320",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049924,1740207045329,"fUST",-151.0,0.000155,2,"2025-02-22T06:50:45.329",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049926,1740207045341,"fUST",-1065.68,0.00015505,2,"2025-02-22T06:50:45.341",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049928,1740207045350,"fUST",-602.84,0.00015506,2,"2025-02-22T06:50:45.350",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049930,1740207045360,"fUST",-1481.97,0.00015506,2,"2025-02-22T06:50:45.360",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049932,1740207045369,"fUST",-631.58,0.00015506,2,"2025-02-22T06:50:45.369",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049934,1740207045379,"fUST",-1003.54,0.00015506,2,"2025-02-22T06:50:45.379",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049936,1740207045389,"fUST",-508.53,0.00015506,2,"2025-02-22T06:50:45.389",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049938,1740207045398,"fUST",-1423.53,0.00015506,2,"2025-02-22T06:50:45.398",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049940,1740207045407,"fUST",-689.73484884,0.00015513,2,"2025-02-22T06:50:45.407",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049942,1740207045419,"fUST",-383.123283,0.00015521,2,"2025-02-22T06:50:45.419",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049944,1740207045428,"fUST",-1000.0,0.00015521,2,"2025-02-22T06:50:45.428",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049946,1740207045438,"fUST",-1000.0,0.00015521,2,"2025-02-22T06:50:45.438",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049948,1740207045447,"fUST",-151.0,0.00015521,2,"2025-02-22T06:50:45.447",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049950,1740207045457,"fUST",-1500.0,0.00015522,2,"2025-02-22T06:50:45.457",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049952,1740207045467,"fUST",-1500.0,0.00015522,2,"2025-02-22T06:50:45.467",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049954,1740207045476,"fUST",-151.0,0.00015542,2,"2025-02-22T06:50:45.476",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049956,1740207045486,"fUST",-500.0,0.00015548,2,"2025-02-22T06:50:45.486",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049958,1740207045495,"fUST",-500.0,0.00015548,2,"2025-02-22T06:50:45.495",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049960,1740207045505,"fUST",-200.68369644,0.00015548,2,"2025-02-22T06:50:45.505",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049962,1740207045515,"fUST",-698.0,0.00015548,2,"2025-02-22T06:50:45.515",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049964,1740207045525,"fUST",-507.0,0.00015548,2,"2025-02-22T06:50:45.525",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049966,1740207045535,"fUST",-500.0,0.00015548,2,"2025-02-22T06:50:45.535",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049968,1740207045544,"fUST",-3210.16281447,0.00015552,2,"2025-02-22T06:50:45.544",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049970,1740207045554,"fUST",-238.324193,0.00015553,2,"2025-02-22T06:50:45.554",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049972,1740207045563,"fUST",-238.324193,0.00015553,2,"2025-02-22T06:50:45.563",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049974,1740207045572,"fUST",-151.0,0.00015553,2,"2025-02-22T06:50:45.572",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049976,1740207045582,"fUST",-151.0,0.00015553,2,"2025-02-22T06:50:45.582",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049978,1740207045592,"fUST",-238.68654414,0.00015554,2,"2025-02-22T06:50:45.592",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049980,1740207045601,"fUST",-150.67865691,0.00015554,2,"2025-02-22T06:50:45.601",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049982,1740207045611,"fUST",-1065.68,0.00015587,2,"2025-02-22T06:50:45.611",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049984,1740207045620,"fUST",-602.84,0.00015588,2,"2025-02-22T06:50:45.620",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049986,1740207045630,"fUST",-1481.97,0.00015588,2,"2025-02-22T06:50:45.630",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049988,1740207045640,"fUST",-631.58,0.00015588,2,"2025-02-22T06:50:45.640",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049990,1740207045650,"fUST",-1003.54,0.00015588,2,"2025-02-22T06:50:45.650",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049992,1740207045659,"fUST",-508.53,0.00015588,2,"2025-02-22T06:50:45.659",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049994,1740207045669,"fUST",-1423.53,0.00015588,2,"2025-02-22T06:50:45.669",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049996,1740207045678,"fUST",-689.73484884,0.00015613,2,"2025-02-22T06:50:45.678",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354049998,1740207045688,"fUST",-280.39856338,0.00015641,2,"2025-02-22T06:50:45.688",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050000,1740207045697,"fUST",-5444.51032227,0.00015652,2,"2025-02-22T06:50:45.697",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050002,1740207045706,"fUST",-151.0,0.00015666,2,"2025-02-22T06:50:45.706",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050004,1740207045716,"fUST",-1065.68,0.00015669,2,"2025-02-22T06:50:45.716",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050006,1740207045725,"fUST",-602.84,0.0001567,2,"2025-02-22T06:50:45.725",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050008,1740207045734,"fUST",-1481.97,0.0001567,2,"2025-02-22T06:50:45.734",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050010,1740207045743,"fUST",-631.58,0.0001567,2,"2025-02-22T06:50:45.743",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050012,1740207045753,"fUST",-1003.54,0.0001567,2,"2025-02-22T06:50:45.753",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050014,1740207045762,"fUST",-508.53,0.0001567,2,"2025-02-22T06:50:45.762",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050016,1740207045771,"fUST",-1423.53,0.0001567,2,"2025-02-22T06:50:45.771",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050018,1740207045781,"fUST",-3000.0,0.00015675,2,"2025-02-22T06:50:45.781",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050020,1740207045790,"fUST",-7006.11301502,0.00015676,2,"2025-02-22T06:50:45.790",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050023,1740207045799,"fUST",-5000.0,0.00015676,2,"2025-02-22T06:50:45.799",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050024,1740207045809,"fUST",-5000.0,0.00015676,2,"2025-02-22T06:50:45.809",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050026,1740207045818,"fUST",-5000.0,0.00015676,2,"2025-02-22T06:50:45.818",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050029,1740207045827,"fUST",-5000.0,0.00015676,2,"2025-02-22T06:50:45.827",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050030,1740207045836,"fUST",-238.324193,0.00015676,2,"2025-02-22T06:50:45.836",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050032,1740207045846,"fUST",-238.324193,0.00015676,2,"2025-02-22T06:50:45.846",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050035,1740207045855,"fUST",-151.0,0.00015676,2,"2025-02-22T06:50:45.855",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050038,1740207045865,"fUST",-151.0,0.00015676,2,"2025-02-22T06:50:45.865",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050039,1740207045874,"fUST",-151.0,0.00015676,2,"2025-02-22T06:50:45.874",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050042,1740207045884,"fUST",-689.73484884,0.00015713,2,"2025-02-22T06:50:45.884",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050044,1740207045893,"fUST",-602.84,0.00015752,2,"2025-02-22T06:50:45.893",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050045,1740207045903,"fUST",-1481.97,0.00015752,2,"2025-02-22T06:50:45.903",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050048,1740207045912,"fUST",-631.58,0.00015752,2,"2025-02-22T06:50:45.912",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050050,1740207045922,"fUST",-1003.54,0.00015752,2,"2025-02-22T06:50:45.922",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050052,1740207045932,"fUST",-508.53,0.00015752,2,"2025-02-22T06:50:45.932",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050054,1740207045941,"fUST",-1423.53,0.00015752,2,"2025-02-22T06:50:45.941",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050056,1740207045950,"fUST",-1065.68,0.00015752,2,"2025-02-22T06:50:45.950",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050058,1740207045960,"fUST",-223.471154,0.00015775,2,"2025-02-22T06:50:45.960",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050060,1740207045970,"fUST",-335.0,0.000158,2,"2025-02-22T06:50:45.970",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050062,1740207045979,"fUST",-689.73484884,0.00015813,2,"2025-02-22T06:50:45.979",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050064,1740207045988,"fUST",-500.0,0.00015822,2,"2025-02-22T06:50:45.988",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050066,1740207045997,"fUST",-500.0,0.00015822,2,"2025-02-22T06:50:45.997",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050068,1740207046006,"fUST",-698.0,0.00015822,2,"2025-02-22T06:50:46.006",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050070,1740207046016,"fUST",-507.0,0.00015822,2,"2025-02-22T06:50:46.016",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050072,1740207046026,"fUST",-948.91480124,0.00015822,2,"2025-02-22T06:50:46.026",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050074,1740207046035,"fUST",-1065.82028475,0.00015834,2,"2025-02-22T06:50:46.035",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050076,1740207046045,"fUST",-603.05833684,0.00015835,2,"2025-02-22T06:50:46.045",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050078,1740207046055,"fUST",-1482.01236257,0.00015835,2,"2025-02-22T06:50:46.055",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050080,1740207046064,"fUST",-631.59124114,0.00015835,2,"2025-02-22T06:50:46.064",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050082,1740207046074,"fUST",-1003.7373136,0.00015835,2,"2025-02-22T06:50:46.074",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050084,1740207046084,"fUST",-508.72005985,0.00015835,2,"2025-02-22T06:50:46.084",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050086,1740207046093,"fUST",-1423.53509184,0.00015835,2,"2025-02-22T06:50:46.093",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050088,1740207046103,"fUST",-913.61293793,0.0001589,2,"2025-02-22T06:50:46.103",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050090,1740207046113,"fUST",-689.73484884,0.00015913,2,"2025-02-22T06:50:46.113",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050092,1740207046122,"fUST",-14790.28368041,0.0001599,2,"2025-02-22T06:50:46.122",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050094,1740207046131,"fUST",-238.324193,0.0001599,2,"2025-02-22T06:50:46.131",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050096,1740207046140,"fUST",-238.324193,0.0001599,2,"2025-02-22T06:50:46.140",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050098,1740207046150,"fUST",-151.0,0.0001599,2,"2025-02-22T06:50:46.150",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050100,1740207046159,"fUST",-151.0,0.0001599,2,"2025-02-22T06:50:46.159",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050102,1740207046168,"fUST",-151.0,0.0001599,2,"2025-02-22T06:50:46.168",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050104,1740207046177,"fUST",-2000.0,0.00016,2,"2025-02-22T06:50:46.177",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050106,1740207046186,"fUST",-199.0,0.00016,5,"2025-02-22T06:50:46.186",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050108,1740207046195,"fUST",-9341.29664281,0.00016,2,"2025-02-22T06:50:46.195",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050110,1740207046205,"fUST",-60000.0,0.00016,2,"2025-02-22T06:50:46.205",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050112,1740207046214,"fUST",-3000.0,0.00016,2,"2025-02-22T06:50:46.214",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050114,1740207046223,"fUST",-238.324193,0.00016,2,"2025-02-22T06:50:46.223",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050116,1740207046233,"fUST",-238.324193,0.00016,2,"2025-02-22T06:50:46.233",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050118,1740207046243,"fUST",-151.0,0.00016,2,"2025-02-22T06:50:46.243",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050120,1740207046253,"fUST",-151.0,0.00016,2,"2025-02-22T06:50:46.253",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050122,1740207046263,"fUST",-151.0,0.00016,2,"2025-02-22T06:50:46.263",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050124,1740207046272,"fUST",-151.0,0.00016,2,"2025-02-22T06:50:46.272",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050126,1740207046281,"fUST",-3000.0,0.0001601,2,"2025-02-22T06:50:46.281",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050128,1740207046291,"fUST",-689.73484884,0.00016013,2,"2025-02-22T06:50:46.291",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050130,1740207046300,"fUST",-3000.0,0.0001602,2,"2025-02-22T06:50:46.300",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050132,1740207046309,"fUST",-3000.0,0.0001603,2,"2025-02-22T06:50:46.309",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050134,1740207046319,"fUST",-3000.0,0.0001604,2,"2025-02-22T06:50:46.319",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050136,1740207046328,"fUST",-3000.0,0.0001605,2,"2025-02-22T06:50:46.328",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050138,1740207046340,"fUST",-3000.0,0.0001606,2,"2025-02-22T06:50:46.340",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050140,1740207046350,"fUST",-3000.0,0.0001607,2,"2025-02-22T06:50:46.350",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050142,1740207046361,"fUST",-3000.0,0.0001608,2,"2025-02-22T06:50:46.361",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050144,1740207046370,"fUST",-3000.0,0.0001609,2,"2025-02-22T06:50:46.370",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050146,1740207046379,"fUST",-500.0,0.00016096,2,"2025-02-22T06:50:46.379",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050148,1740207046389,"fUST",-604.05823954,0.00016096,2,"2025-02-22T06:50:46.389",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050150,1740207046399,"fUST",-698.0,0.00016096,2,"2025-02-22T06:50:46.399",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050152,1740207046408,"fUST",-507.0,0.00016096,2,"2025-02-22T06:50:46.408",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050154,1740207046419,"fUST",-3000.0,0.000161,2,"2025-02-22T06:50:46.419",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050156,1740207046428,"fUST",-3000.0,0.0001611,2,"2025-02-22T06:50:46.428",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050158,1740207046437,"fUST",-689.73484884,0.00016113,2,"2025-02-22T06:50:46.437",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050160,1740207046446,"fUST",-3000.0,0.0001612,2,"2025-02-22T06:50:46.446",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050162,1740207046455,"fUST",-3000.0,0.0001613,2,"2025-02-22T06:50:46.455",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050164,1740207046464,"fUST",-3000.0,0.0001614,2,"2025-02-22T06:50:46.464",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050166,1740207046473,"fUST",-3000.0,0.0001615,2,"2025-02-22T06:50:46.473",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050168,1740207046482,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.482",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050170,1740207046491,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.491",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050172,1740207046500,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.500",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050174,1740207046509,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.509",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050176,1740207046518,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.518",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050178,1740207046527,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.527",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050180,1740207046537,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.537",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050182,1740207046546,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.546",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050184,1740207046556,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.556",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050186,1740207046565,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.565",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050188,1740207046575,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.575",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050190,1740207046584,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.584",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050192,1740207046593,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.593",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050194,1740207046602,"fUST",-326.0,0.00016157,2,"2025-02-22T06:50:46.602",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050196,1740207046612,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.612",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050198,1740207046621,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.621",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050200,1740207046630,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.630",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050202,1740207046640,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.640",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050204,1740207046649,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.649",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050206,1740207046659,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.659",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050208,1740207046668,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.668",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050210,1740207046677,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.677",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050212,1740207046687,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.687",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050214,1740207046696,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.696",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050216,1740207046705,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.705",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050219,1740207046715,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.715",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050221,1740207046724,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.724",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050222,1740207046733,"fUST",-386.0,0.00016158,2,"2025-02-22T06:50:46.733",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050224,1740207046742,"fUST",-3000.0,0.0001616,2,"2025-02-22T06:50:46.742",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050226,1740207046751,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.751",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050227,1740207046760,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.760",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050229,1740207046769,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.769",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050238,1740207046859,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.859",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050240,1740207046870,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.870",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050242,1740207046881,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.881",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050244,1740207046890,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.890",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050245,1740207046900,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.900",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050247,1740207046909,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.909",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050249,1740207046918,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.918",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050251,1740207046928,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.928",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050253,1740207046937,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.937",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050255,1740207046946,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.946",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050257,1740207046956,"fUST",-326.0,0.00016161,2,"2025-02-22T06:50:46.956",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050259,1740207046965,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:46.965",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050260,1740207046974,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:46.974",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050262,1740207046983,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:46.983",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050264,1740207046992,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:46.992",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050266,1740207047001,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.001",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050267,1740207047010,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.010",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050269,1740207047019,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.019",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050271,1740207047027,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.027",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050273,1740207047037,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.037",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050275,1740207047046,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.046",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050277,1740207047055,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.055",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050278,1740207047063,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.063",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050280,1740207047072,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.072",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050282,1740207047081,"fUST",-386.0,0.00016162,2,"2025-02-22T06:50:47.081",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050284,1740207047091,"fUST",-545.3,0.00016164,2,"2025-02-22T06:50:47.091",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050285,1740207047100,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.100",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050287,1740207047109,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.109",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050289,1740207047118,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.118",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050291,1740207047127,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.127",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050292,1740207047136,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.136",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050294,1740207047146,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.146",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050296,1740207047156,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.156",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050298,1740207047166,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.166",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050300,1740207047176,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.176",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050302,1740207047185,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.185",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050303,1740207047195,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.195",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050305,1740207047204,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.204",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050306,1740207047213,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.213",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050308,1740207047224,"fUST",-326.0,0.00016166,2,"2025-02-22T06:50:47.224",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050310,1740207047233,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.233",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050312,1740207047243,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.243",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050314,1740207047252,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.252",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050315,1740207047261,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.261",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050317,1740207047271,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.271",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050319,1740207047280,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.280",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050321,1740207047289,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.289",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050323,1740207047299,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.299",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050325,1740207047308,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.308",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050327,1740207047318,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.318",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050329,1740207047327,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.327",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050330,1740207047340,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.340",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050331,1740207047351,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.351",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050332,1740207047360,"fUST",-386.0,0.00016166,2,"2025-02-22T06:50:47.360",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050333,1740207047370,"fUST",-238.324193,0.00016168,2,"2025-02-22T06:50:47.370",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050334,1740207047379,"fUST",-238.324193,0.00016168,2,"2025-02-22T06:50:47.379",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050336,1740207047390,"fUST",-151.0,0.00016168,2,"2025-02-22T06:50:47.390",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050338,1740207047399,"fUST",-284.143868,0.00016168,2,"2025-02-22T06:50:47.399",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050340,1740207047410,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.410",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050342,1740207047420,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.420",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050344,1740207047430,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.430",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050346,1740207047439,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.439",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050347,1740207047449,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.449",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050348,1740207047458,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.458",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050349,1740207047467,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.467",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050350,1740207047476,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.476",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050351,1740207047486,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.486",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050352,1740207047495,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.495",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050353,1740207047504,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.504",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050354,1740207047513,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.513",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050355,1740207047523,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.523",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050356,1740207047532,"fUST",-326.0,0.00016169,2,"2025-02-22T06:50:47.532",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050357,1740207047541,"fUST",-3000.0,0.0001617,2,"2025-02-22T06:50:47.541",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050358,1740207047551,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.551",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050359,1740207047560,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.560",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050360,1740207047570,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.570",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050361,1740207047579,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.579",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050362,1740207047588,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.588",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050363,1740207047597,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.597",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050364,1740207047607,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.607",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050365,1740207047616,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.616",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050366,1740207047625,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.625",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050367,1740207047635,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.635",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050368,1740207047643,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.643",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050369,1740207047653,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.653",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050370,1740207047662,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.662",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050371,1740207047671,"fUST",-386.0,0.0001617,2,"2025-02-22T06:50:47.671",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050372,1740207047680,"fUST",-3000.0,0.0001618,2,"2025-02-22T06:50:47.680",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050373,1740207047690,"fUST",-151.0,0.0001618,2,"2025-02-22T06:50:47.690",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050374,1740207047699,"fUST",-3000.0,0.0001619,2,"2025-02-22T06:50:47.699",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050375,1740207047708,"fUST",-238.324193,0.0001619,2,"2025-02-22T06:50:47.708",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050376,1740207047717,"fUST",-238.324193,0.0001619,2,"2025-02-22T06:50:47.717",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050377,1740207047726,"fUST",-151.0,0.0001619,2,"2025-02-22T06:50:47.726",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050378,1740207047736,"fUST",-3000.0,0.000162,2,"2025-02-22T06:50:47.736",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050379,1740207047745,"fUST",-238.324193,0.000162,2,"2025-02-22T06:50:47.745",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050380,1740207047754,"fUST",-238.324184,0.000162,2,"2025-02-22T06:50:47.754",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050381,1740207047767,"fUST",-151.0,0.000162,2,"2025-02-22T06:50:47.767",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050383,1740207047776,"fUST",-151.0,0.000162,2,"2025-02-22T06:50:47.776",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050385,1740207047785,"fUST",-79537.38616654,0.000162,2,"2025-02-22T06:50:47.785",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050386,1740207047794,"fUST",-79537.3861665,0.000162,2,"2025-02-22T06:50:47.794",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050388,1740207047804,"fUST",-79537.3861665,0.000162,2,"2025-02-22T06:50:47.804",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050390,1740207047813,"fUST",-3000.0,0.0001621,2,"2025-02-22T06:50:47.813",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050392,1740207047822,"fUST",-689.73484884,0.00016213,2,"2025-02-22T06:50:47.822",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050394,1740207047831,"fUST",-3000.0,0.0001622,2,"2025-02-22T06:50:47.831",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050395,1740207047841,"fUST",-3000.0,0.0001623,2,"2025-02-22T06:50:47.841",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050396,1740207047850,"fUST",-3000.0,0.0001624,2,"2025-02-22T06:50:47.850",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050397,1740207047859,"fUST",-3000.0,0.0001625,2,"2025-02-22T06:50:47.859",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050398,1740207047868,"fUST",-3000.0,0.0001626,2,"2025-02-22T06:50:47.868",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050399,1740207047877,"fUST",-3000.0,0.0001627,2,"2025-02-22T06:50:47.877",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050401,1740207047887,"fUST",-3000.0,0.0001628,2,"2025-02-22T06:50:47.887",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050403,1740207047896,"fUST",-3000.0,0.0001629,2,"2025-02-22T06:50:47.896",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050405,1740207047905,"fUST",-3000.0,0.000163,2,"2025-02-22T06:50:47.905",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050407,1740207047914,"fUST",-3000.0,0.0001631,2,"2025-02-22T06:50:47.914",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050408,1740207047923,"fUST",-689.73484884,0.00016313,2,"2025-02-22T06:50:47.923",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050410,1740207047932,"fUST",-3000.0,0.0001632,2,"2025-02-22T06:50:47.932",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050412,1740207047941,"fUST",-3000.0,0.0001633,2,"2025-02-22T06:50:47.941",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050414,1740207047950,"fUST",-3000.0,0.0001634,2,"2025-02-22T06:50:47.950",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050416,1740207047959,"fUST",-3000.0,0.0001635,2,"2025-02-22T06:50:47.959",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050418,1740207047969,"fUST",-151.0,0.0001635,2,"2025-02-22T06:50:47.969",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050420,1740207047980,"fUST",-154.7234452,0.00016356,2,"2025-02-22T06:50:47.980",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050422,1740207047989,"fUST",-563.0622318,0.00016356,2,"2025-02-22T06:50:47.989",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050424,1740207047998,"fUST",-3000.0,0.0001636,2,"2025-02-22T06:50:47.998",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050426,1740207048008,"fUST",-500.0,0.0001637,2,"2025-02-22T06:50:48.008",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050427,1740207048018,"fUST",-698.0,0.0001637,2,"2025-02-22T06:50:48.018",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050429,1740207048028,"fUST",-507.0,0.0001637,2,"2025-02-22T06:50:48.028",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050430,1740207048037,"fUST",-3000.0,0.0001637,2,"2025-02-22T06:50:48.037",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050432,1740207048046,"fUST",-3000.0,0.0001638,2,"2025-02-22T06:50:48.046",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050434,1740207048056,"fUST",-3000.0,0.0001639,2,"2025-02-22T06:50:48.056",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050435,1740207048066,"fUST",-3000.0,0.000164,2,"2025-02-22T06:50:48.066",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050436,1740207048076,"fUST",-343.805207,0.000164,6,"2025-02-22T06:50:48.076",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050437,1740207048086,"fUST",-1000.0,0.000164,2,"2025-02-22T06:50:48.086",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050438,1740207048096,"fUST",-3000.0,0.0001641,2,"2025-02-22T06:50:48.096",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050439,1740207048105,"fUST",-689.73484884,0.00016413,2,"2025-02-22T06:50:48.105",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050440,1740207048114,"fUST",-3000.0,0.0001642,2,"2025-02-22T06:50:48.114",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050441,1740207048124,"fUST",-1500.0,0.00016422,2,"2025-02-22T06:50:48.124",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050442,1740207048134,"fUST",-1500.0,0.00016422,2,"2025-02-22T06:50:48.134",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050443,1740207048143,"fUST",-1500.0,0.00016422,2,"2025-02-22T06:50:48.143",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050444,1740207048153,"fUST",-3000.0,0.0001643,2,"2025-02-22T06:50:48.153",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050445,1740207048162,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.162",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050446,1740207048171,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.171",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050447,1740207048181,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.181",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050448,1740207048191,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.191",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050449,1740207048200,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.200",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050450,1740207048209,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.209",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050451,1740207048219,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.219",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050452,1740207048228,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.228",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050453,1740207048238,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.238",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050454,1740207048249,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.249",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050455,1740207048259,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.259",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050456,1740207048269,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.269",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050457,1740207048279,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.279",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050458,1740207048290,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.290",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050459,1740207048300,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.300",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050460,1740207048311,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.311",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050461,1740207048321,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.321",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050462,1740207048332,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.332",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050463,1740207048346,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.346",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050464,1740207048356,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.356",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050465,1740207048365,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.365",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050466,1740207048375,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.375",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050467,1740207048386,"fUST",-1164.76,0.00016438,2,"2025-02-22T06:50:48.386",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050468,1740207048395,"fUST",-1164.96871288,0.00016438,2,"2025-02-22T06:50:48.395",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050469,1740207048405,"fUST",-477.63547931,0.00016438,2,"2025-02-22T06:50:48.405",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050470,1740207048414,"fUST",-500.0,0.00016438,3,"2025-02-22T06:50:48.414",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050471,1740207048424,"fUST",-500.0,0.00016438,3,"2025-02-22T06:50:48.424",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050472,1740207048434,"fUST",-500.0,0.00016438,3,"2025-02-22T06:50:48.434",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050473,1740207048443,"fUST",-315.11686728,0.00016438,3,"2025-02-22T06:50:48.443",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050474,1740207048452,"fUST",-162.945082,0.00016438,2,"2025-02-22T06:50:48.452",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050475,1740207048462,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.462",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050476,1740207048472,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.472",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050477,1740207048483,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.483",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050478,1740207048493,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.493",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050479,1740207048503,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.503",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050480,1740207048514,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.514",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050481,1740207048524,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.524",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050482,1740207048535,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.535",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050483,1740207048543,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.543",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050484,1740207048552,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.552",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050485,1740207048562,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.562",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050486,1740207048572,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.572",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050487,1740207048581,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.581",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050488,1740207048590,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.590",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050489,1740207048599,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.599",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050490,1740207048608,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.608",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050491,1740207048618,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.618",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050492,1740207048627,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.627",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050493,1740207048637,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.637",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050494,1740207048647,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.647",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050495,1740207048656,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.656",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050496,1740207048665,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.665",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050497,1740207048675,"fUST",-787.26,0.00016438,2,"2025-02-22T06:50:48.675",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050498,1740207048684,"fUST",-787.42220587,0.00016438,2,"2025-02-22T06:50:48.684",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050499,1740207048695,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.695",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050500,1740207048705,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.705",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050501,1740207048714,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.714",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050502,1740207048724,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.724",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050503,1740207048734,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.734",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050504,1740207048744,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.744",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050505,1740207048753,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.753",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050506,1740207048763,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.763",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050507,1740207048772,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.772",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050508,1740207048782,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.782",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050509,1740207048792,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.792",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050510,1740207048801,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.801",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050511,1740207048811,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.811",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050512,1740207048820,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.820",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050513,1740207048830,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.830",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050514,1740207048839,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.839",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050515,1740207048849,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.849",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050516,1740207048858,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.858",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050517,1740207048868,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.868",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050518,1740207048877,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.877",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050519,1740207048886,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.886",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050520,1740207048897,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.897",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050521,1740207048906,"fUST",-344.73,0.00016438,2,"2025-02-22T06:50:48.906",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050522,1740207048917,"fUST",-344.86591958,0.00016438,2,"2025-02-22T06:50:48.917",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050523,1740207048926,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.926",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050524,1740207048936,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.936",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050525,1740207048946,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.946",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050526,1740207048955,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.955",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050527,1740207048965,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.965",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050528,1740207048974,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.974",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050529,1740207048983,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.983",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050530,1740207048993,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:48.993",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050531,1740207049086,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.086",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050532,1740207049097,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.097",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050533,1740207049110,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.110",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050534,1740207049127,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.127",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050535,1740207049137,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.137",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050536,1740207049148,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.148",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050537,1740207049158,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.158",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050538,1740207049167,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.167",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050539,1740207049177,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.177",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050540,1740207049188,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.188",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050541,1740207049199,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.199",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050542,1740207049209,"fUST",-597.52280878,0.00016438,2,"2025-02-22T06:50:49.209",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050543,1740207049218,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.218",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050544,1740207049228,"fUST",-500.0,0.00016438,2,"2025-02-22T06:50:49.228",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050545,1740207049238,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.238",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050546,1740207049249,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.249",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050547,1740207049263,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.263",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050548,1740207049282,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.282",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050549,1740207049294,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.294",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050550,1740207049305,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.305",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050551,1740207049315,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.315",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050552,1740207049325,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.325",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050553,1740207049337,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.337",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050554,1740207049349,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.349",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050555,1740207049359,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.359",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050556,1740207049368,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.368",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050557,1740207049379,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.379",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050558,1740207049389,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.389",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050559,1740207049398,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.398",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050560,1740207049408,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.408",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050561,1740207049419,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.419",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050562,1740207049430,"fUST",-467.677778,0.00016438,2,"2025-02-22T06:50:49.430",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050563,1740207049440,"fUST",-3000.0,0.0001644,2,"2025-02-22T06:50:49.440",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050564,1740207049449,"fUST",-3000.0,0.0001645,2,"2025-02-22T06:50:49.449",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050565,1740207049459,"fUST",-3000.0,0.0001646,2,"2025-02-22T06:50:49.459",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050566,1740207049469,"fUST",-3000.0,0.0001647,2,"2025-02-22T06:50:49.469",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050567,1740207049479,"fUST",-150.0,0.00016473,2,"2025-02-22T06:50:49.479",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050568,1740207049489,"fUST",-3000.0,0.0001648,2,"2025-02-22T06:50:49.489",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050569,1740207049499,"fUST",-3000.0,0.0001649,2,"2025-02-22T06:50:49.499",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050570,1740207049508,"fUST",-31364.69,0.000165,2,"2025-02-22T06:50:49.508",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050571,1740207049517,"fUST",-28283.51,0.000165,2,"2025-02-22T06:50:49.517",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050572,1740207049526,"fUST",-3000.0,0.000165,2,"2025-02-22T06:50:49.526",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050573,1740207049535,"fUST",-467.677778,0.000165,2,"2025-02-22T06:50:49.535",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050574,1740207049545,"fUST",-467.677788,0.000165,2,"2025-02-22T06:50:49.545",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050575,1740207049554,"fUST",-3000.0,0.0001651,2,"2025-02-22T06:50:49.554",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050576,1740207049563,"fUST",-689.73484884,0.00016513,2,"2025-02-22T06:50:49.563",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050577,1740207049573,"fUST",-3000.0,0.0001652,2,"2025-02-22T06:50:49.573",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050578,1740207049582,"fUST",-1500.0,0.00016522,2,"2025-02-22T06:50:49.582",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050579,1740207049592,"fUST",-1562.3274581,0.00016522,2,"2025-02-22T06:50:49.592",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050580,1740207049601,"fUST",-3000.0,0.0001653,2,"2025-02-22T06:50:49.601",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050581,1740207049611,"fUST",-3000.0,0.0001654,2,"2025-02-22T06:50:49.611",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050582,1740207049620,"fUST",-3000.0,0.0001655,2,"2025-02-22T06:50:49.620",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050583,1740207049629,"fUST",-3000.0,0.0001656,2,"2025-02-22T06:50:49.629",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050584,1740207049639,"fUST",-3000.0,0.0001657,2,"2025-02-22T06:50:49.639",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050585,1740207049648,"fUST",-3879.204039,0.0001658,2,"2025-02-22T06:50:49.648",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050586,1740207049658,"fUST",-689.73484884,0.00016613,2,"2025-02-22T06:50:49.658",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050587,1740207049667,"fUST",-600.0,0.00016644,2,"2025-02-22T06:50:49.667",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050588,1740207049678,"fUST",-698.0,0.00016644,2,"2025-02-22T06:50:49.678",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050589,1740207049687,"fUST",-507.0,0.00016644,2,"2025-02-22T06:50:49.687",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050590,1740207049697,"fUST",-282.0,0.00016686,2,"2025-02-22T06:50:49.697",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050591,1740207049707,"fUST",-162.566756,0.00016698,10,"2025-02-22T06:50:49.707",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050592,1740207049716,"fUST",-689.73484884,0.00016713,2,"2025-02-22T06:50:49.716",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050593,1740207049726,"fUST",-888.40084236,0.000168,7,"2025-02-22T06:50:49.726",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050594,1740207049735,"fUST",-689.73484884,0.00016813,2,"2025-02-22T06:50:49.735",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050595,1740207049745,"fUST",-722.22217268,0.0001682,2,"2025-02-22T06:50:49.745",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050596,1740207049754,"fUST",-2000.0,0.0001682,2,"2025-02-22T06:50:49.754",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050597,1740207049764,"fUST",-335.0,0.0001686,2,"2025-02-22T06:50:49.764",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050598,1740207049773,"fUST",-2950.0,0.0001687,2,"2025-02-22T06:50:49.773",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050599,1740207049783,"fUST",-79537.3861665,0.00016886,2,"2025-02-22T06:50:49.783",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050600,1740207049792,"fUST",-306.0,0.00016904,2,"2025-02-22T06:50:49.792",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050601,1740207049802,"fUST",-199.4005393,0.00016904,2,"2025-02-22T06:50:49.802",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050602,1740207049812,"fUST",-689.73484884,0.00016913,2,"2025-02-22T06:50:49.812",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050603,1740207049822,"fUST",-698.0,0.00016918,2,"2025-02-22T06:50:49.822",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050604,1740207049832,"fUST",-507.0,0.00016918,2,"2025-02-22T06:50:49.832",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050605,1740207049841,"fUST",-2000.0,0.00017,2,"2025-02-22T06:50:49.841",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050606,1740207049850,"fUST",-58268.65111105,0.00017,2,"2025-02-22T06:50:49.850",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050607,1740207049859,"fUST",-1000.21247836,0.00017,2,"2025-02-22T06:50:49.859",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050608,1740207049869,"fUST",-689.73484884,0.00017013,2,"2025-02-22T06:50:49.869",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050609,1740207049879,"fUST",-250.0,0.00017021,2,"2025-02-22T06:50:49.879",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050610,1740207049888,"fUST",-713.8462809,0.00017041,2,"2025-02-22T06:50:49.888",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050611,1740207049897,"fUST",-29820.70367904,0.0001711,2,"2025-02-22T06:50:49.897",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050612,1740207049907,"fUST",-689.73484884,0.00017113,2,"2025-02-22T06:50:49.907",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050613,1740207049916,"fUST",-150.0,0.00017158,4,"2025-02-22T06:50:49.916",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050614,1740207049926,"fUST",-698.0,0.00017192,2,"2025-02-22T06:50:49.926",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050615,1740207049936,"fUST",-507.0,0.00017192,2,"2025-02-22T06:50:49.936",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050616,1740207049945,"fUST",-689.73484884,0.00017213,2,"2025-02-22T06:50:49.945",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050617,1740207049955,"fUST",-151.00827576,0.0001725,4,"2025-02-22T06:50:49.955",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050618,1740207049964,"fUST",-689.73484884,0.00017313,2,"2025-02-22T06:50:49.964",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050619,1740207049974,"fUST",-7177.10861112,0.000174,2,"2025-02-22T06:50:49.974",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050620,1740207049983,"fUST",-689.73484884,0.00017413,2,"2025-02-22T06:50:49.983",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050621,1740207049993,"fUST",-538.0,0.00017424,2,"2025-02-22T06:50:49.993",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050622,1740207050002,"fUST",-542.787,0.00017424,2,"2025-02-22T06:50:50.002",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050623,1740207050012,"fUST",-2288.0,0.00017424,2,"2025-02-22T06:50:50.012",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050624,1740207050022,"fUST",-698.0,0.00017466,2,"2025-02-22T06:50:50.022",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050625,1740207050031,"fUST",-507.0,0.00017466,2,"2025-02-22T06:50:50.031",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050626,1740207050041,"fUST",-30000.0,0.000175,10,"2025-02-22T06:50:50.041",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050627,1740207050051,"fUST",-30000.0,0.000175,10,"2025-02-22T06:50:50.051",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050628,1740207050061,"fUST",-30000.0,0.000175,10,"2025-02-22T06:50:50.061",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050629,1740207050070,"fUST",-21704.71134847,0.000175,10,"2025-02-22T06:50:50.070",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050630,1740207050081,"fUST",-689.73484884,0.00017513,2,"2025-02-22T06:50:50.081",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050631,1740207050090,"fUST",-545.3,0.00017534,4,"2025-02-22T06:50:50.090",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050632,1740207050100,"fUST",-453.76600351,0.00017568,2,"2025-02-22T06:50:50.100",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050633,1740207050110,"fUST",-22626.47802629,0.00017576,2,"2025-02-22T06:50:50.110",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050634,1740207050119,"fUST",-2041.93003948,0.000176,2,"2025-02-22T06:50:50.119",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050635,1740207050129,"fUST",-689.73484884,0.00017613,2,"2025-02-22T06:50:50.129",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050636,1740207050139,"fUST",-55131.17098095,0.000177,2,"2025-02-22T06:50:50.139",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050637,1740207050148,"fUST",-689.73484884,0.00017713,2,"2025-02-22T06:50:50.148",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050638,1740207050159,"fUST",-457.67179643,0.0001772,2,"2025-02-22T06:50:50.159",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050639,1740207050168,"fUST",-2000.0,0.0001772,2,"2025-02-22T06:50:50.168",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050640,1740207050178,"fUST",-2000.0,0.0001772,2,"2025-02-22T06:50:50.178",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050641,1740207050187,"fUST",-698.0,0.0001774,2,"2025-02-22T06:50:50.187",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050642,1740207050197,"fUST",-507.0,0.0001774,2,"2025-02-22T06:50:50.197",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050643,1740207050206,"fUST",-5903.32069227,0.000178,2,"2025-02-22T06:50:50.206",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050644,1740207050216,"fUST",-2021.91,0.000178,2,"2025-02-22T06:50:50.216",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050645,1740207050225,"fUST",-1000.0,0.000178,2,"2025-02-22T06:50:50.225",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050646,1740207050235,"fUST",-689.73484884,0.00017813,2,"2025-02-22T06:50:50.235",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050647,1740207050244,"fUST",-1542.16361079,0.0001782,2,"2025-02-22T06:50:50.244",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050648,1740207050254,"fUST",-10000.0,0.00017853,60,"2025-02-22T06:50:50.254",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050649,1740207050264,"fUST",-516.7,0.00017853,60,"2025-02-22T06:50:50.264",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050650,1740207050273,"fUST",-39510.38781592,0.000179,4,"2025-02-22T06:50:50.273",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050651,1740207050283,"fUST",-30000.0,0.000179,4,"2025-02-22T06:50:50.283",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050652,1740207050292,"fUST",-154.0080815,0.000179,2,"2025-02-22T06:50:50.292",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050653,1740207050302,"fUST",-79537.3861665,0.000179,2,"2025-02-22T06:50:50.302",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050654,1740207050312,"fUST",-689.73484884,0.00017913,2,"2025-02-22T06:50:50.312",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050655,1740207050321,"fUST",-345.0,0.0001792,2,"2025-02-22T06:50:50.321",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050656,1740207050331,"fUST",-266803.49021867,0.00017962,10,"2025-02-22T06:50:50.331",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050657,1740207050345,"fUST",-1750.31526637,0.00017962,2,"2025-02-22T06:50:50.345",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050658,1740207050354,"fUST",-501.87883399,0.00017962,2,"2025-02-22T06:50:50.354",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050659,1740207050363,"fUST",-43766.92888665,0.00017962,2,"2025-02-22T06:50:50.363",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050660,1740207050373,"fUST",-3552.0,0.00017962,32,"2025-02-22T06:50:50.373",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050661,1740207050382,"fUST",-2006.0,0.00017962,30,"2025-02-22T06:50:50.382",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050662,1740207050391,"fUST",-334.25,0.00017962,30,"2025-02-22T06:50:50.391",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050663,1740207050401,"fUST",-732.55101817,0.00017962,32,"2025-02-22T06:50:50.401",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050664,1740207050410,"fUST",-9057.44449524,0.00017962,2,"2025-02-22T06:50:50.410",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050665,1740207050421,"fUST",-1279.4478554,0.00017962,35,"2025-02-22T06:50:50.421",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050666,1740207050430,"fUST",-255.388629,0.00017962,10,"2025-02-22T06:50:50.430",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050667,1740207050440,"fUST",-5252.08027349,0.00018,30,"2025-02-22T06:50:50.440",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050668,1740207050449,"fUST",-110113.90131001,0.00018,15,"2025-02-22T06:50:50.449",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050669,1740207050602,"fUST",-509.17471635,0.00018,15,"2025-02-22T06:50:50.602",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050670,1740207050674,"fUST",-3060.42695228,0.00013944,2,"2025-02-22T06:50:50.674",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050671,1740207050686,"fUST",-872.23335984,0.00013944,2,"2025-02-22T06:50:50.686",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050672,1740207050697,"fUST",-1641.09759612,0.00013944,2,"2025-02-22T06:50:50.697",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050673,1740207050709,"fUST",-3741.28209176,0.00013944,2,"2025-02-22T06:50:50.709",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050674,1740207050718,"fUST",-502.59154074,0.00013944,2,"2025-02-22T06:50:50.718",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050675,1740207050727,"fUST",-1658.60555366,0.00014026,2,"2025-02-22T06:50:50.727",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050676,1740207050738,"fUST",-691.15,0.00014026,2,"2025-02-22T06:50:50.738",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050677,1740207050750,"fUST",-6965.28444634,0.00014026,2,"2025-02-22T06:50:50.750",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050678,1740207050759,"fUST",-9315.04,0.00014109,2,"2025-02-22T06:50:50.759",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050679,1740207050768,"fUST",-5494.96610968,0.00014191,2,"2025-02-22T06:50:50.768",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050680,1740207050926,"fUST",-331.266836,0.00013944,2,"2025-02-22T06:50:50.926",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050681,1740207050941,"fUST",-2071.413164,0.00013944,2,"2025-02-22T06:50:50.941",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050682,1740207050950,"fUST",-2402.68,0.00014026,2,"2025-02-22T06:50:50.950",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050683,1740207050959,"fUST",-3820.07389032,0.00014191,2,"2025-02-22T06:50:50.959",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050684,1740207050969,"fUST",-7293.78679956,0.00014273,2,"2025-02-22T06:50:50.969",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050685,1740207050989,"fUST",-2021.25320044,0.00014273,2,"2025-02-22T06:50:50.989",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050686,1740207050999,"fUST",-9315.04,0.00014355,2,"2025-02-22T06:50:50.999",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050687,1740207051008,"fUST",-451.245,0.00014424,2,"2025-02-22T06:50:51.008",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050688,1740207051101,"fUST",-9315.04,0.00014437,2,"2025-02-22T06:50:51.101",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050689,1740207051111,"fUST",-9315.04,0.0001452,2,"2025-02-22T06:50:51.111",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050690,1740207051122,"fUST",-9315.04,0.00014602,2,"2025-02-22T06:50:51.122",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050691,1740207051131,"fUST",-9315.04,0.00014684,2,"2025-02-22T06:50:51.131",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050692,1740207051141,"fUST",-9315.04,0.00014766,2,"2025-02-22T06:50:51.141",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050693,1740207051150,"fUST",-9315.04,0.00014848,2,"2025-02-22T06:50:51.150",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050694,1740207051160,"fUST",-1000.85324265,0.0001493,2,"2025-02-22T06:50:51.160",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050695,1740207051172,"fUST",-8314.18675735,0.0001493,2,"2025-02-22T06:50:51.172",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050696,1740207051181,"fUST",-9315.04,0.00015013,2,"2025-02-22T06:50:51.181",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050697,1740207051191,"fUST",-1701.32070543,0.00015095,2,"2025-02-22T06:50:51.191",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050698,1740207051207,"fUST",-2402.68,0.00014109,2,"2025-02-22T06:50:51.207",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050699,1740207051216,"fUST",-1664.13850203,0.00015095,2,"2025-02-22T06:50:51.216",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050700,1740207399591,"fUST",225.329697,9.041e-05,2,"2025-02-22T06:56:39.591",0.00017884999999999998,8.93,0.955936297927691,469170393.8619048]
[354050894,1740208051118,"fUST",-487.9334583,0.00012921,2,"2025-02-22T07:07:31.118",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050895,1740208051140,"fUST",-43.49398047,0.00013699,2,"2025-02-22T07:07:31.140",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050896,1740208155194,"fUST",-300.0,0.00012897,2,"2025-02-22T07:09:15.194",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050897,1740208155216,"fUST",-951.47396538,0.00012898,2,"2025-02-22T07:09:15.216",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050931,1740208232547,"fUST",-300.0,0.00012897,2,"2025-02-22T07:10:32.547",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050933,1740208232557,"fUST",-537.6261697,0.00012898,2,"2025-02-22T07:10:32.557",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050946,1740208232667,"fUST",-23410.89986492,0.00012898,2,"2025-02-22T07:10:32.667",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050948,1740208232676,"fUST",-262.61243653,0.00013699,2,"2025-02-22T07:10:32.676",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050950,1740208232686,"fUST",-352.8731132,0.00013699,2,"2025-02-22T07:10:32.686",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050952,1740208232696,"fUST",-654.57527,0.00013699,2,"2025-02-22T07:10:32.696",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050954,1740208232705,"fUST",-453.64943383,0.00013798,2,"2025-02-22T07:10:32.705",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050956,1740208232715,"fUST",-500.0,0.00013873,2,"2025-02-22T07:10:32.715",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050958,1740208232724,"fUST",-500.0,0.00013873,2,"2025-02-22T07:10:32.724",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050960,1740208232736,"fUST",-500.0,0.00013873,2,"2025-02-22T07:10:32.736",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050962,1740208232746,"fUST",-313.24510031,0.00013873,2,"2025-02-22T07:10:32.746",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050964,1740208232755,"fUST",-500.0,0.00013873,2,"2025-02-22T07:10:32.755",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050966,1740208232764,"fUST",-602.22954604,0.00013873,2,"2025-02-22T07:10:32.764",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050968,1740208232775,"fUST",-500.0,0.00013873,2,"2025-02-22T07:10:32.775",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050970,1740208232784,"fUST",-159.2614242,0.00013873,2,"2025-02-22T07:10:32.784",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050972,1740208232794,"fUST",-500.0,0.00013873,2,"2025-02-22T07:10:32.794",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050974,1740208232803,"fUST",-504.95788267,0.0001389,2,"2025-02-22T07:10:32.803",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050976,1740208232812,"fUST",-1338.82,0.00013897,2,"2025-02-22T07:10:32.812",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050978,1740208232822,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.822",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050980,1740208232831,"fUST",-501.15543879,0.00013897,2,"2025-02-22T07:10:32.831",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050982,1740208232840,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.840",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050984,1740208232849,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.849",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050986,1740208232859,"fUST",-739.71,0.00013897,2,"2025-02-22T07:10:32.859",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050988,1740208232867,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.867",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050990,1740208232876,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.876",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050992,1740208232885,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.885",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050994,1740208232896,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.896",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050996,1740208232905,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.905",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354050998,1740208232914,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.914",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051000,1740208232923,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.923",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051002,1740208232933,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.933",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051004,1740208232942,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.942",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051006,1740208232952,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.952",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051008,1740208232961,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.961",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051010,1740208232970,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.970",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051012,1740208232979,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.979",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051014,1740208232989,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.989",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051015,1740208232998,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:32.998",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051016,1740208233007,"fUST",-600.9,0.00013897,2,"2025-02-22T07:10:33.007",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051017,1740208233016,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.016",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051018,1740208233026,"fUST",-1058.86,0.00013897,2,"2025-02-22T07:10:33.026",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051019,1740208233035,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.035",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051020,1740208233044,"fUST",-368.88969866,0.00013897,2,"2025-02-22T07:10:33.044",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051021,1740208233054,"fUST",-595.95763773,0.00013897,2,"2025-02-22T07:10:33.054",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051022,1740208233064,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.064",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051023,1740208233073,"fUST",-230.12971334,0.00013897,2,"2025-02-22T07:10:33.073",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051024,1740208233083,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.083",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051025,1740208233092,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.092",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051026,1740208233101,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.101",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051027,1740208233110,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.110",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051028,1740208233119,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.119",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051029,1740208233128,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.128",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051030,1740208233137,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.137",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051031,1740208233146,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.146",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051032,1740208233155,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.155",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051033,1740208233165,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.165",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051034,1740208233174,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.174",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051035,1740208233183,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.183",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051036,1740208233192,"fUST",-563.72688061,0.00013897,2,"2025-02-22T07:10:33.192",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051038,1740208233202,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.202",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051040,1740208233212,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.212",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051042,1740208233222,"fUST",-275.62217577,0.00013897,2,"2025-02-22T07:10:33.222",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051044,1740208233231,"fUST",-349.24470025,0.00013897,2,"2025-02-22T07:10:33.231",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051046,1740208233240,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.240",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051048,1740208233251,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.251",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051061,1740208233368,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.368",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051063,1740208233380,"fUST",-5184.42,0.00013897,2,"2025-02-22T07:10:33.380",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051065,1740208233389,"fUST",-5184.42,0.00013897,2,"2025-02-22T07:10:33.389",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051067,1740208233399,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.399",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051069,1740208233408,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.408",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051072,1740208233418,"fUST",-519.27935031,0.00013897,2,"2025-02-22T07:10:33.418",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051074,1740208233427,"fUST",-460.48709657,0.00013897,2,"2025-02-22T07:10:33.427",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051076,1740208233436,"fUST",-744.55,0.00013897,2,"2025-02-22T07:10:33.436",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051077,1740208233445,"fUST",-697.64,0.00013897,2,"2025-02-22T07:10:33.445",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051080,1740208233455,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.455",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051082,1740208233465,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.465",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051083,1740208233474,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.474",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051086,1740208233484,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.484",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051088,1740208233493,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.493",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051090,1740208233504,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.504",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051092,1740208233514,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.514",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051094,1740208233524,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.524",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051096,1740208233534,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.534",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051098,1740208233544,"fUST",-241.28436004,0.00013897,2,"2025-02-22T07:10:33.544",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051100,1740208233553,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.553",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051102,1740208233565,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.565",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051104,1740208233574,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.574",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051106,1740208233584,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.584",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051108,1740208233593,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.593",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051110,1740208233603,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.603",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051112,1740208233612,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.612",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051114,1740208233621,"fUST",-501.90858901,0.00013897,2,"2025-02-22T07:10:33.621",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051116,1740208233631,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.631",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051118,1740208233641,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.641",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051120,1740208233650,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.650",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051122,1740208233659,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.659",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051124,1740208233669,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.669",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051126,1740208233678,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.678",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051128,1740208233689,"fUST",-4837.66,0.00013897,2,"2025-02-22T07:10:33.689",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051130,1740208233698,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.698",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051132,1740208233707,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.707",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051134,1740208233717,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.717",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051136,1740208233728,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.728",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051138,1740208233739,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.739",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051140,1740208233747,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.747",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051142,1740208233757,"fUST",-556.77,0.00013897,2,"2025-02-22T07:10:33.757",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051144,1740208233766,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.766",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051146,1740208233776,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.776",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051148,1740208233785,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.785",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051150,1740208233795,"fUST",-553.37,0.00013897,2,"2025-02-22T07:10:33.795",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051152,1740208233807,"fUST",-500.0,0.00013897,2,"2025-02-22T07:10:33.807",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051154,1740208233817,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.817",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051156,1740208233827,"fUST",-618.5918813,0.00013898,2,"2025-02-22T07:10:33.827",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051158,1740208233836,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.836",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051160,1740208233845,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.845",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051162,1740208233855,"fUST",-501.65417121,0.00013898,2,"2025-02-22T07:10:33.855",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051164,1740208233864,"fUST",-197.19615459,0.00013898,2,"2025-02-22T07:10:33.864",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051166,1740208233874,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.874",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051168,1740208233883,"fUST",-508.32967103,0.00013898,2,"2025-02-22T07:10:33.883",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051171,1740208233894,"fUST",-501.27316925,0.00013898,2,"2025-02-22T07:10:33.894",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051172,1740208233903,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.903",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051175,1740208233913,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.913",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051177,1740208233922,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.922",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051179,1740208233931,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.931",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051181,1740208233941,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.941",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051183,1740208233950,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.950",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051185,1740208233959,"fUST",-500.86263502,0.00013898,2,"2025-02-22T07:10:33.959",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051187,1740208233968,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.968",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051189,1740208233978,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.978",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051191,1740208233987,"fUST",-503.49520543,0.00013898,2,"2025-02-22T07:10:33.987",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051193,1740208233997,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:33.997",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051195,1740208234006,"fUST",-500.80169665,0.00013898,2,"2025-02-22T07:10:34.006",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051197,1740208234015,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.015",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051199,1740208234025,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.025",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051201,1740208234035,"fUST",-505.14423821,0.00013898,2,"2025-02-22T07:10:34.035",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051203,1740208234044,"fUST",-500.95562707,0.00013898,2,"2025-02-22T07:10:34.044",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051205,1740208234055,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.055",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051207,1740208234066,"fUST",-504.34120127,0.00013898,2,"2025-02-22T07:10:34.066",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051209,1740208234076,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.076",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051211,1740208234085,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.085",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051213,1740208234095,"fUST",-165.24063384,0.00013898,2,"2025-02-22T07:10:34.095",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051215,1740208234105,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.105",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051217,1740208234114,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.114",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051219,1740208234123,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.123",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051221,1740208234132,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.132",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051223,1740208234141,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.141",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051225,1740208234150,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.150",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051227,1740208234159,"fUST",-501.87606981,0.00013898,2,"2025-02-22T07:10:34.159",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051229,1740208234169,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.169",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051231,1740208234178,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.178",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051233,1740208234187,"fUST",-502.13907655,0.00013898,2,"2025-02-22T07:10:34.187",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051235,1740208234196,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.196",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051237,1740208234205,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.205",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051239,1740208234215,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.215",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051241,1740208234224,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.224",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051243,1740208234233,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.233",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051245,1740208234243,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.243",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051247,1740208234252,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.252",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051249,1740208234260,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.260",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051251,1740208234270,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.270",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051252,1740208234279,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.279",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051254,1740208234289,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.289",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051256,1740208234298,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.298",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051258,1740208234307,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.307",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051260,1740208234317,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.317",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051262,1740208234326,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.326",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051264,1740208234335,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.335",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051266,1740208234344,"fUST",-500.98,0.00013898,2,"2025-02-22T07:10:34.344",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051268,1740208234353,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.353",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051270,1740208234363,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.363",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051272,1740208234373,"fUST",-228.04,0.00013898,2,"2025-02-22T07:10:34.373",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051274,1740208234382,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.382",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051276,1740208234392,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.392",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051278,1740208234401,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.401",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051280,1740208234411,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.411",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051282,1740208234420,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.420",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051284,1740208234429,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.429",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051286,1740208234438,"fUST",-503.17141945,0.00013898,2,"2025-02-22T07:10:34.438",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051288,1740208234449,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.449",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051290,1740208234459,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.459",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051293,1740208234468,"fUST",-508.44518752,0.00013898,2,"2025-02-22T07:10:34.468",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051295,1740208234478,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.478",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051297,1740208234487,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.487",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051299,1740208234497,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.497",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051301,1740208234507,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.507",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051303,1740208234516,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.516",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051305,1740208234525,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.525",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051307,1740208234535,"fUST",-213.97509323,0.00013898,2,"2025-02-22T07:10:34.535",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051309,1740208234544,"fUST",-501.77942504,0.00013898,2,"2025-02-22T07:10:34.544",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051311,1740208234554,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.554",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051313,1740208234565,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.565",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051315,1740208234574,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.574",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051317,1740208234584,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.584",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051319,1740208234593,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.593",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051321,1740208234602,"fUST",-501.40233573,0.00013898,2,"2025-02-22T07:10:34.602",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051323,1740208234611,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.611",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051325,1740208234620,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.620",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051327,1740208234630,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.630",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051329,1740208234640,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.640",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051331,1740208234649,"fUST",-501.18218391,0.00013898,2,"2025-02-22T07:10:34.649",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051333,1740208234658,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.658",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051335,1740208234668,"fUST",-600.03144902,0.00013898,2,"2025-02-22T07:10:34.668",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051337,1740208234679,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.679",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051339,1740208234689,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.689",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051341,1740208234698,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.698",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051343,1740208234708,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.708",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051345,1740208234717,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.717",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051347,1740208234727,"fUST",-371.3578521,0.00013898,2,"2025-02-22T07:10:34.727",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051349,1740208234738,"fUST",-491.0,0.00013898,2,"2025-02-22T07:10:34.738",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051351,1740208234747,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.747",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051353,1740208234757,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.757",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051355,1740208234766,"fUST",-500.92810676,0.00013898,2,"2025-02-22T07:10:34.766",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051357,1740208234776,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.776",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051359,1740208234785,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.785",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051361,1740208234794,"fUST",-590.01978453,0.00013898,2,"2025-02-22T07:10:34.794",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051363,1740208234803,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.803",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051365,1740208234813,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.813",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051367,1740208234822,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.822",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051369,1740208234831,"fUST",-500.2973683,0.00013898,2,"2025-02-22T07:10:34.831",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051371,1740208234840,"fUST",-500.43505284,0.00013898,2,"2025-02-22T07:10:34.840",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051373,1740208234850,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.850",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051375,1740208234859,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.859",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051377,1740208234868,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.868",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051379,1740208234877,"fUST",-265.63136072,0.00013898,2,"2025-02-22T07:10:34.877",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051381,1740208234886,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.886",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051383,1740208234895,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.895",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051385,1740208234904,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.904",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051387,1740208234913,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.913",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051389,1740208234923,"fUST",-500.47878859,0.00013898,2,"2025-02-22T07:10:34.923",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051392,1740208234933,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.933",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051394,1740208234942,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.942",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051396,1740208234951,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.951",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051398,1740208234960,"fUST",-500.5229205,0.00013898,2,"2025-02-22T07:10:34.960",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051400,1740208234970,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.970",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051402,1740208234979,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.979",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051404,1740208234988,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.988",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051406,1740208234998,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:34.998",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051408,1740208235007,"fUST",-528.90470738,0.00013898,2,"2025-02-22T07:10:35.007",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051410,1740208235016,"fUST",-606.15079048,0.00013898,2,"2025-02-22T07:10:35.016",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051412,1740208235026,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.026",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051414,1740208235035,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.035",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051416,1740208235044,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.044",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051418,1740208235053,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.053",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051420,1740208235063,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.063",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051422,1740208235072,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.072",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051424,1740208235082,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.082",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051426,1740208235091,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.091",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051428,1740208235100,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.100",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051430,1740208235109,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.109",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051432,1740208235118,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.118",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051434,1740208235128,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.128",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051436,1740208235137,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.137",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051438,1740208235148,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.148",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051440,1740208235158,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.158",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051442,1740208235167,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.167",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051444,1740208235176,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.176",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051446,1740208235185,"fUST",-504.41450938,0.00013898,2,"2025-02-22T07:10:35.185",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051448,1740208235194,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.194",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051450,1740208235203,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.203",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051452,1740208235213,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.213",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051454,1740208235222,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.222",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051456,1740208235231,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.231",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051458,1740208235240,"fUST",-500.81966885,0.00013898,2,"2025-02-22T07:10:35.240",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051460,1740208235249,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.249",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051462,1740208235259,"fUST",-501.11123597,0.00013898,2,"2025-02-22T07:10:35.259",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051464,1740208235268,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.268",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051466,1740208235277,"fUST",-502.71939951,0.00013898,2,"2025-02-22T07:10:35.277",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051468,1740208235286,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.286",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051470,1740208235296,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.296",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051472,1740208235305,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.305",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051474,1740208235316,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.316",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051476,1740208235326,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.326",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051478,1740208235335,"fUST",-501.20961955,0.00013898,2,"2025-02-22T07:10:35.335",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051480,1740208235344,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.344",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051482,1740208235354,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.354",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051484,1740208235364,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.364",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051486,1740208235373,"fUST",-500.75244654,0.00013898,2,"2025-02-22T07:10:35.373",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051488,1740208235383,"fUST",-247.75254895,0.00013898,2,"2025-02-22T07:10:35.383",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051490,1740208235392,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.392",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051501,1740208235478,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.478",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051503,1740208235488,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.488",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051505,1740208235497,"fUST",-501.99398181,0.00013898,2,"2025-02-22T07:10:35.497",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051507,1740208235507,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.507",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051509,1740208235517,"fUST",-500.5627561,0.00013898,2,"2025-02-22T07:10:35.517",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051511,1740208235526,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.526",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051513,1740208235536,"fUST",-502.07800574,0.00013898,2,"2025-02-22T07:10:35.536",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051515,1740208235545,"fUST",-504.66071761,0.00013898,2,"2025-02-22T07:10:35.545",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051517,1740208235554,"fUST",-502.53828855,0.00013898,2,"2025-02-22T07:10:35.554",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051519,1740208235564,"fUST",-502.08708375,0.00013898,2,"2025-02-22T07:10:35.564",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051521,1740208235573,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.573",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051523,1740208235582,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.582",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051525,1740208235592,"fUST",-500.14137982,0.00013898,2,"2025-02-22T07:10:35.592",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051527,1740208235601,"fUST",-502.16403711,0.00013898,2,"2025-02-22T07:10:35.601",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051529,1740208235610,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.610",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051531,1740208235621,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.621",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051533,1740208235631,"fUST",-502.43471651,0.00013898,2,"2025-02-22T07:10:35.631",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051535,1740208235641,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.641",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051537,1740208235650,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.650",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051539,1740208235659,"fUST",-501.2557542,0.00013898,2,"2025-02-22T07:10:35.659",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051541,1740208235669,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.669",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051543,1740208235678,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.678",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051545,1740208235687,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.687",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051547,1740208235697,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.697",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051549,1740208235707,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.707",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051551,1740208235716,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.716",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051553,1740208235725,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.725",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051555,1740208235740,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.740",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051557,1740208235750,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.750",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051560,1740208235760,"fUST",-506.22815054,0.00013898,2,"2025-02-22T07:10:35.760",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051562,1740208235769,"fUST",-504.10515674,0.00013898,2,"2025-02-22T07:10:35.769",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051564,1740208235778,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.778",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051565,1740208235787,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.787",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051567,1740208235796,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.796",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051569,1740208235806,"fUST",-502.77889668,0.00013898,2,"2025-02-22T07:10:35.806",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051571,1740208235815,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.815",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051573,1740208235824,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.824",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051575,1740208235834,"fUST",-501.33727201,0.00013898,2,"2025-02-22T07:10:35.834",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051577,1740208235843,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.843",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051579,1740208235852,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.852",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051580,1740208235862,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.862",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051582,1740208235872,"fUST",-502.29008734,0.00013898,2,"2025-02-22T07:10:35.872",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051583,1740208235881,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.881",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051585,1740208235890,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.890",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051587,1740208235899,"fUST",-501.59953011,0.00013898,2,"2025-02-22T07:10:35.899",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051589,1740208235908,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.908",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051590,1740208235918,"fUST",-236.60465584,0.00013898,2,"2025-02-22T07:10:35.918",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051592,1740208235927,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.927",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051594,1740208235936,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.936",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051595,1740208235946,"fUST",-502.40916475,0.00013898,2,"2025-02-22T07:10:35.946",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051597,1740208235955,"fUST",-502.26631867,0.00013898,2,"2025-02-22T07:10:35.955",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051599,1740208235964,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.964",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051600,1740208235974,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.974",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051601,1740208235983,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.983",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051602,1740208235993,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:35.993",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051603,1740208236002,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.002",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051604,1740208236011,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.011",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051605,1740208236021,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.021",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051606,1740208236030,"fUST",-4857.36,0.00013898,2,"2025-02-22T07:10:36.030",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051607,1740208236040,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.040",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051608,1740208236049,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.049",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051609,1740208236058,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.058",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051610,1740208236067,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.067",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051611,1740208236076,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.076",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051612,1740208236086,"fUST",-502.36119883,0.00013898,2,"2025-02-22T07:10:36.086",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051613,1740208236095,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.095",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051614,1740208236105,"fUST",-502.35121743,0.00013898,2,"2025-02-22T07:10:36.105",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051615,1740208236114,"fUST",-501.7765327,0.00013898,2,"2025-02-22T07:10:36.114",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051616,1740208236123,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.123",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051617,1740208236132,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.132",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051618,1740208236141,"fUST",-2326.9,0.00013898,2,"2025-02-22T07:10:36.141",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051619,1740208236150,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.150",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051620,1740208236160,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.160",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051621,1740208236169,"fUST",-502.15287971,0.00013898,2,"2025-02-22T07:10:36.169",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051622,1740208236177,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.177",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051623,1740208236187,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.187",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051624,1740208236196,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.196",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051625,1740208236205,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.205",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051626,1740208236214,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.214",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051627,1740208236228,"fUST",-502.67853312,0.00013898,2,"2025-02-22T07:10:36.228",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051628,1740208236238,"fUST",-500.51408846,0.00013898,2,"2025-02-22T07:10:36.238",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051629,1740208236247,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.247",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051630,1740208236256,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.256",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051631,1740208236265,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.265",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051632,1740208236275,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.275",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051633,1740208236284,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.284",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051634,1740208236292,"fUST",-501.00551438,0.00013898,2,"2025-02-22T07:10:36.292",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051635,1740208236301,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.301",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051636,1740208236311,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.311",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051637,1740208236320,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.320",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051638,1740208236330,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.330",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051639,1740208236340,"fUST",-501.261552,0.00013898,2,"2025-02-22T07:10:36.340",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051640,1740208236349,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.349",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051641,1740208236358,"fUST",-501.42841102,0.00013898,2,"2025-02-22T07:10:36.358",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051642,1740208236367,"fUST",-501.85548437,0.00013898,2,"2025-02-22T07:10:36.367",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051643,1740208236376,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.376",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051644,1740208236386,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.386",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051645,1740208236395,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.395",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051646,1740208236404,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.404",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051647,1740208236417,"fUST",-488.72530713,0.00013898,2,"2025-02-22T07:10:36.417",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051648,1740208236430,"fUST",-504.12550626,0.00013898,2,"2025-02-22T07:10:36.430",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051649,1740208236444,"fUST",-500.90213611,0.00013898,2,"2025-02-22T07:10:36.444",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051650,1740208236457,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.457",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051651,1740208236468,"fUST",-437.25475659,0.00013898,2,"2025-02-22T07:10:36.468",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051652,1740208236479,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.479",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051653,1740208236492,"fUST",-501.26057329,0.00013898,2,"2025-02-22T07:10:36.492",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051654,1740208236503,"fUST",-500.68995201,0.00013898,2,"2025-02-22T07:10:36.503",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051655,1740208236516,"fUST",-529.79065105,0.00013898,2,"2025-02-22T07:10:36.516",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051656,1740208236528,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.528",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051657,1740208236541,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.541",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051658,1740208236554,"fUST",-501.02282538,0.00013898,2,"2025-02-22T07:10:36.554",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051659,1740208236567,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.567",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051660,1740208236580,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.580",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051661,1740208236594,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.594",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051662,1740208236606,"fUST",-501.1105293,0.00013898,2,"2025-02-22T07:10:36.606",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051663,1740208236616,"fUST",-500.6353396,0.00013898,2,"2025-02-22T07:10:36.616",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051664,1740208236628,"fUST",-616.41,0.00013898,2,"2025-02-22T07:10:36.628",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051665,1740208236640,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.640",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051666,1740208236651,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.651",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051667,1740208236664,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.664",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051668,1740208236677,"fUST",-501.26438529,0.00013898,2,"2025-02-22T07:10:36.677",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051669,1740208236689,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.689",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051670,1740208236701,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.701",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051671,1740208236712,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.712",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051672,1740208236722,"fUST",-501.92675252,0.00013898,2,"2025-02-22T07:10:36.722",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051673,1740208236738,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.738",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051674,1740208236748,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.748",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051675,1740208236761,"fUST",-502.10597295,0.00013898,2,"2025-02-22T07:10:36.761",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051676,1740208236774,"fUST",-501.20256983,0.00013898,2,"2025-02-22T07:10:36.774",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051677,1740208236787,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.787",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051678,1740208236799,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.799",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051679,1740208236812,"fUST",-500.90040227,0.00013898,2,"2025-02-22T07:10:36.812",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051680,1740208236826,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.826",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051681,1740208236838,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.838",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051682,1740208236852,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.852",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051683,1740208236864,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.864",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051684,1740208236876,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.876",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051685,1740208236886,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.886",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051686,1740208236896,"fUST",-504.14449324,0.00013898,2,"2025-02-22T07:10:36.896",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051687,1740208236908,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.908",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051688,1740208236921,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.921",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051689,1740208236935,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.935",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051690,1740208236948,"fUST",-500.45301633,0.00013898,2,"2025-02-22T07:10:36.948",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051691,1740208236958,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.958",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051692,1740208236969,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.969",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051693,1740208236980,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:36.980",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051694,1740208236993,"fUST",-501.17154244,0.00013898,2,"2025-02-22T07:10:36.993",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051695,1740208237006,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.006",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051696,1740208237016,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.016",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051697,1740208237028,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.028",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051698,1740208237038,"fUST",-2755.29,0.00013898,2,"2025-02-22T07:10:37.038",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051699,1740208237050,"fUST",-501.48231044,0.00013898,2,"2025-02-22T07:10:37.050",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051700,1740208237062,"fUST",-501.13543642,0.00013898,2,"2025-02-22T07:10:37.062",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051701,1740208237073,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.073",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051702,1740208237085,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.085",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051703,1740208237096,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.096",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051704,1740208237107,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.107",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051705,1740208237117,"fUST",-501.57848578,0.00013898,2,"2025-02-22T07:10:37.117",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051706,1740208237128,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.128",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051707,1740208237139,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.139",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051708,1740208237149,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.149",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051709,1740208237160,"fUST",-501.31073455,0.00013898,2,"2025-02-22T07:10:37.160",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051710,1740208237171,"fUST",-207.71619277,0.00013898,2,"2025-02-22T07:10:37.171",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051711,1740208237182,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.182",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051712,1740208237192,"fUST",-314.29315015,0.00013898,2,"2025-02-22T07:10:37.192",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051713,1740208237204,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.204",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051714,1740208237215,"fUST",-501.98455002,0.00013898,2,"2025-02-22T07:10:37.215",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051715,1740208237226,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.226",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051716,1740208237238,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.238",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051717,1740208237249,"fUST",-501.35000245,0.00013898,2,"2025-02-22T07:10:37.249",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051718,1740208237260,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.260",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051719,1740208237271,"fUST",-168.73214004,0.00013898,2,"2025-02-22T07:10:37.271",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051720,1740208237282,"fUST",-501.74411179,0.00013898,2,"2025-02-22T07:10:37.282",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051721,1740208237293,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.293",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051722,1740208237304,"fUST",-503.19965874,0.00013898,2,"2025-02-22T07:10:37.304",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051723,1740208237316,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.316",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051724,1740208237326,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.326",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051725,1740208237338,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.338",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051726,1740208237348,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.348",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051727,1740208237359,"fUST",-501.36750273,0.00013898,2,"2025-02-22T07:10:37.359",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051728,1740208237370,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.370",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051729,1740208237381,"fUST",-537.56,0.00013898,2,"2025-02-22T07:10:37.381",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051730,1740208237392,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.392",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051731,1740208237403,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.403",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051732,1740208237414,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.414",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051733,1740208237424,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.424",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051734,1740208237435,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.435",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051735,1740208237446,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.446",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051736,1740208237457,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.457",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051737,1740208237469,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.469",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051738,1740208237480,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.480",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051739,1740208237491,"fUST",-176.37452914,0.00013898,2,"2025-02-22T07:10:37.491",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051740,1740208237502,"fUST",-509.49198708,0.00013898,2,"2025-02-22T07:10:37.502",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051741,1740208237513,"fUST",-500.92910665,0.00013898,2,"2025-02-22T07:10:37.513",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051742,1740208237524,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.524",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051743,1740208237535,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.535",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051744,1740208237546,"fUST",-516.595931,0.00013898,2,"2025-02-22T07:10:37.546",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051745,1740208237672,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.672",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051746,1740208237688,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.688",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051747,1740208237697,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.697",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051748,1740208237707,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.707",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051749,1740208237717,"fUST",-502.15560378,0.00013898,2,"2025-02-22T07:10:37.717",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051750,1740208237726,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.726",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051751,1740208237739,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.739",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051752,1740208237748,"fUST",-502.67629324,0.00013898,2,"2025-02-22T07:10:37.748",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051753,1740208237757,"fUST",-503.09125633,0.00013898,2,"2025-02-22T07:10:37.757",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051754,1740208237766,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.766",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051755,1740208237777,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.777",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051756,1740208237787,"fUST",-502.73257315,0.00013898,2,"2025-02-22T07:10:37.787",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051757,1740208237796,"fUST",-501.82867103,0.00013898,2,"2025-02-22T07:10:37.796",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051758,1740208237805,"fUST",-501.78579191,0.00013898,2,"2025-02-22T07:10:37.805",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051759,1740208237815,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.815",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051760,1740208237825,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.825",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051761,1740208237835,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:37.835",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051762,1740208237844,"fUST",-5184.42,0.00013899,2,"2025-02-22T07:10:37.844",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051763,1740208237854,"fUST",-3000.0,0.000139,2,"2025-02-22T07:10:37.854",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051764,1740208237863,"fUST",-151.0,0.000139,2,"2025-02-22T07:10:37.863",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051765,1740208237873,"fUST",-151.0,0.000139,2,"2025-02-22T07:10:37.873",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051766,1740208237882,"fUST",-453.6494338,0.00013921,2,"2025-02-22T07:10:37.882",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051767,1740208237891,"fUST",-4837.66,0.0001394,2,"2025-02-22T07:10:37.891",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051768,1740208237902,"fUST",-500.0,0.00013941,2,"2025-02-22T07:10:37.902",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051769,1740208237912,"fUST",-500.0,0.00013941,2,"2025-02-22T07:10:37.912",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051770,1740208237922,"fUST",-5184.42,0.00013941,2,"2025-02-22T07:10:37.922",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051771,1740208237931,"fUST",-5184.42,0.00013941,2,"2025-02-22T07:10:37.931",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051772,1740208237942,"fUST",-5184.42,0.00013941,2,"2025-02-22T07:10:37.942",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051773,1740208237951,"fUST",-4837.66,0.00013941,2,"2025-02-22T07:10:37.951",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051774,1740208237961,"fUST",-4837.66,0.00013941,2,"2025-02-22T07:10:37.961",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051775,1740208237970,"fUST",-4837.66,0.00013941,2,"2025-02-22T07:10:37.970",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051776,1740208237980,"fUST",-4837.66,0.00013941,2,"2025-02-22T07:10:37.980",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051777,1740208237990,"fUST",-4837.66,0.00013941,2,"2025-02-22T07:10:37.990",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051778,1740208237999,"fUST",-500.0,0.00013942,2,"2025-02-22T07:10:37.999",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051779,1740208238009,"fUST",-500.0,0.00013942,2,"2025-02-22T07:10:38.009",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051780,1740208238018,"fUST",-500.0,0.00013942,2,"2025-02-22T07:10:38.018",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051781,1740208238027,"fUST",-500.0,0.00013942,2,"2025-02-22T07:10:38.027",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051782,1740208238037,"fUST",-500.0,0.00013942,2,"2025-02-22T07:10:38.037",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051783,1740208238046,"fUST",-500.0,0.00013942,2,"2025-02-22T07:10:38.046",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051784,1740208238056,"fUST",-5184.42,0.00013942,2,"2025-02-22T07:10:38.056",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051785,1740208238068,"fUST",-5184.42,0.00013942,2,"2025-02-22T07:10:38.068",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051786,1740208238077,"fUST",-5184.42,0.00013942,2,"2025-02-22T07:10:38.077",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051787,1740208238087,"fUST",-5184.42,0.00013942,2,"2025-02-22T07:10:38.087",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051788,1740208238096,"fUST",-5184.42,0.00013942,2,"2025-02-22T07:10:38.096",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051789,1740208238106,"fUST",-5184.42,0.00013942,2,"2025-02-22T07:10:38.106",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051790,1740208238118,"fUST",-4837.66,0.00013942,2,"2025-02-22T07:10:38.118",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051791,1740208238127,"fUST",-4837.66,0.00013942,2,"2025-02-22T07:10:38.127",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051792,1740208238138,"fUST",-4837.66,0.00013942,2,"2025-02-22T07:10:38.138",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051793,1740208238147,"fUST",-4837.66,0.00013942,2,"2025-02-22T07:10:38.147",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051794,1740208238157,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.157",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051795,1740208238166,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.166",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051796,1740208238176,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.176",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051797,1740208238186,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.186",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051798,1740208238195,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.195",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051799,1740208238204,"fUST",-501.91442889,0.00013943,2,"2025-02-22T07:10:38.204",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051800,1740208238213,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.213",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051801,1740208238223,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.223",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051802,1740208238232,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.232",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051803,1740208238241,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.241",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051804,1740208238250,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.250",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051805,1740208238260,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.260",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051807,1740208238269,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.269",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051808,1740208238278,"fUST",-500.57170439,0.00013943,2,"2025-02-22T07:10:38.278",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051810,1740208238287,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.287",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051812,1740208238297,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.297",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051814,1740208238306,"fUST",-506.59078928,0.00013943,2,"2025-02-22T07:10:38.306",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051816,1740208238317,"fUST",-5184.42,0.00013943,2,"2025-02-22T07:10:38.317",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051818,1740208238327,"fUST",-5184.42,0.00013943,2,"2025-02-22T07:10:38.327",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051820,1740208238336,"fUST",-5184.42,0.00013943,2,"2025-02-22T07:10:38.336",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051822,1740208238346,"fUST",-5184.42,0.00013943,2,"2025-02-22T07:10:38.346",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051824,1740208238356,"fUST",-4837.66,0.00013943,2,"2025-02-22T07:10:38.356",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051826,1740208238366,"fUST",-4837.66,0.00013943,2,"2025-02-22T07:10:38.366",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051827,1740208238375,"fUST",-4837.66,0.00013943,2,"2025-02-22T07:10:38.375",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051828,1740208238384,"fUST",-4837.66,0.00013943,2,"2025-02-22T07:10:38.384",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051829,1740208238394,"fUST",-4837.66,0.00013943,2,"2025-02-22T07:10:38.394",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051830,1740208238404,"fUST",-4837.66,0.00013943,2,"2025-02-22T07:10:38.404",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051831,1740208238414,"fUST",-4837.75,0.00013943,2,"2025-02-22T07:10:38.414",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051832,1740208238423,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.423",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051833,1740208238432,"fUST",-500.0,0.00013943,2,"2025-02-22T07:10:38.432",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051834,1740208238441,"fUST",-544.38864734,0.00013943,2,"2025-02-22T07:10:38.441",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051835,1740208238451,"fUST",-513.20005004,0.00013944,2,"2025-02-22T07:10:38.451",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051836,1740208238461,"fUST",-517.63306695,0.00013944,2,"2025-02-22T07:10:38.461",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051837,1740208238470,"fUST",-502.62408817,0.00013944,2,"2025-02-22T07:10:38.470",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051838,1740208238479,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.479",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051839,1740208238489,"fUST",-501.10379543,0.00013944,2,"2025-02-22T07:10:38.489",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051840,1740208238509,"fUST",-500.99094365,0.00013944,2,"2025-02-22T07:10:38.509",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051841,1740208238524,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.524",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051842,1740208238533,"fUST",-501.09213442,0.00013944,2,"2025-02-22T07:10:38.533",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051843,1740208238543,"fUST",-500.92259914,0.00013944,2,"2025-02-22T07:10:38.543",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051844,1740208238553,"fUST",-501.38301983,0.00013944,2,"2025-02-22T07:10:38.553",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051845,1740208238563,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.563",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051846,1740208238573,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.573",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051847,1740208238582,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.582",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051848,1740208238592,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.592",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051849,1740208238602,"fUST",-504.3460397,0.00013944,2,"2025-02-22T07:10:38.602",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051850,1740208238611,"fUST",-502.92042563,0.00013944,2,"2025-02-22T07:10:38.611",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051851,1740208238621,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.621",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051852,1740208238631,"fUST",-502.64456735,0.00013944,2,"2025-02-22T07:10:38.631",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051853,1740208238641,"fUST",-500.8658269,0.00013944,2,"2025-02-22T07:10:38.641",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051854,1740208238652,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.652",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051855,1740208238662,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.662",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051856,1740208238671,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.671",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051857,1740208238681,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.681",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051858,1740208238691,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.691",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051859,1740208238700,"fUST",-630.64421546,0.00013944,2,"2025-02-22T07:10:38.700",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051860,1740208238709,"fUST",-538.43683556,0.00013944,2,"2025-02-22T07:10:38.709",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051861,1740208238718,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.718",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051862,1740208238728,"fUST",-471.20792072,0.00013944,2,"2025-02-22T07:10:38.728",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051863,1740208238740,"fUST",-501.7794354,0.00013944,2,"2025-02-22T07:10:38.740",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051864,1740208238749,"fUST",-506.4513388,0.00013944,2,"2025-02-22T07:10:38.749",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051865,1740208238758,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.758",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051866,1740208238767,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.767",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051867,1740208238776,"fUST",-621.75467174,0.00013944,2,"2025-02-22T07:10:38.776",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051868,1740208238786,"fUST",-609.30214423,0.00013944,2,"2025-02-22T07:10:38.786",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051869,1740208238794,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.794",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051870,1740208238804,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.804",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051871,1740208238813,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.813",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051872,1740208238823,"fUST",-273.07965014,0.00013944,2,"2025-02-22T07:10:38.823",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051873,1740208238832,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.832",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051874,1740208238841,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.841",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051875,1740208238851,"fUST",-501.29288824,0.00013944,2,"2025-02-22T07:10:38.851",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051876,1740208238860,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.860",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051877,1740208238869,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.869",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051878,1740208238878,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.878",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051879,1740208238887,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.887",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051880,1740208238896,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.896",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051881,1740208238905,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.905",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051882,1740208238916,"fUST",-289.34216738,0.00013944,2,"2025-02-22T07:10:38.916",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051883,1740208238925,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.925",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051884,1740208238934,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.934",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051885,1740208238943,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.943",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051886,1740208238953,"fUST",-502.27592218,0.00013944,2,"2025-02-22T07:10:38.953",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051887,1740208238962,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.962",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051888,1740208238971,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.971",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051889,1740208238980,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.980",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051890,1740208238990,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.990",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051891,1740208238999,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:38.999",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051892,1740208239008,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.008",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051893,1740208239017,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.017",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051894,1740208239027,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.027",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051895,1740208239036,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.036",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051896,1740208239045,"fUST",-500.95771854,0.00013944,2,"2025-02-22T07:10:39.045",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051897,1740208239054,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.054",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051898,1740208239064,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.064",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051899,1740208239073,"fUST",-180.20002784,0.00013944,2,"2025-02-22T07:10:39.073",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051900,1740208239082,"fUST",-472.06990973,0.00013944,2,"2025-02-22T07:10:39.082",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051901,1740208239091,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.091",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051902,1740208239101,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.101",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051903,1740208239110,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.110",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051904,1740208239119,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.119",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051905,1740208239129,"fUST",-344.26103205,0.00013944,2,"2025-02-22T07:10:39.129",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051906,1740208239138,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.138",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051907,1740208239147,"fUST",-501.48204317,0.00013944,2,"2025-02-22T07:10:39.147",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051908,1740208239156,"fUST",-502.11549712,0.00013944,2,"2025-02-22T07:10:39.156",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051909,1740208239165,"fUST",-501.5485114,0.00013944,2,"2025-02-22T07:10:39.165",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051910,1740208239175,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.175",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051911,1740208239184,"fUST",-524.0154879,0.00013944,2,"2025-02-22T07:10:39.184",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051912,1740208239194,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.194",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051913,1740208239202,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.202",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051914,1740208239212,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.212",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051915,1740208239221,"fUST",-501.11836703,0.00013944,2,"2025-02-22T07:10:39.221",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051916,1740208239230,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.230",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051917,1740208239239,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.239",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051918,1740208239248,"fUST",-500.0,0.00013944,2,"2025-02-22T07:10:39.248",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051919,1740208239258,"fUST",-5184.42,0.00013972,2,"2025-02-22T07:10:39.258",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051920,1740208239267,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.267",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051921,1740208239276,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.276",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051922,1740208239285,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.285",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051923,1740208239294,"fUST",-500.62243351,0.00013973,2,"2025-02-22T07:10:39.294",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051924,1740208239304,"fUST",-500.31827213,0.00013973,2,"2025-02-22T07:10:39.304",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051925,1740208239313,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.313",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051926,1740208239322,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.322",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051927,1740208239331,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.331",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051928,1740208239340,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.340",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051929,1740208239350,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.350",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051930,1740208239359,"fUST",-500.0,0.00013973,2,"2025-02-22T07:10:39.359",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051931,1740208239368,"fUST",-269.34732491,0.00013973,2,"2025-02-22T07:10:39.368",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051932,1740208239377,"fUST",-359.76908347,0.00013973,2,"2025-02-22T07:10:39.377",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051933,1740208239467,"fUST",-141.86543425,0.00013973,2,"2025-02-22T07:10:39.467",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051934,1740208239476,"fUST",-1338.82,0.00013979,2,"2025-02-22T07:10:39.476",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051935,1740208239486,"fUST",-739.71,0.00013979,2,"2025-02-22T07:10:39.486",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051936,1740208239495,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.495",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051937,1740208239504,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.504",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051938,1740208239514,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.514",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051939,1740208239523,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.523",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051940,1740208239533,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.533",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051941,1740208239543,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.543",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051942,1740208239552,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.552",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051943,1740208239563,"fUST",-600.9,0.00013979,2,"2025-02-22T07:10:39.563",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051944,1740208239573,"fUST",-1058.86,0.00013979,2,"2025-02-22T07:10:39.573",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051945,1740208239583,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.583",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051946,1740208239593,"fUST",-744.55,0.00013979,2,"2025-02-22T07:10:39.593",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051947,1740208239602,"fUST",-374.62479479,0.00013979,2,"2025-02-22T07:10:39.602",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051948,1740208239614,"fUST",-323.01520521,0.00013979,2,"2025-02-22T07:10:39.614",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051949,1740208239623,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.623",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051950,1740208239633,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.633",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051951,1740208239642,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.642",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051952,1740208239651,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.651",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051953,1740208239660,"fUST",-19.28479479,0.00013979,2,"2025-02-22T07:10:39.660",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051954,1740208239808,"fUST",-480.71520521,0.00013979,2,"2025-02-22T07:10:39.808",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051955,1740208239817,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.817",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051956,1740208239828,"fUST",-42.71873237,0.00013979,2,"2025-02-22T07:10:39.828",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051957,1740208239840,"fUST",-321.91027557,0.00013979,2,"2025-02-22T07:10:39.840",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051958,1740208239851,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.851",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051959,1740208239861,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.861",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051960,1740208239870,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.870",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051961,1740208239967,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.967",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051962,1740208239978,"fUST",-556.77,0.00013979,2,"2025-02-22T07:10:39.978",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051963,1740208239987,"fUST",-553.37,0.00013979,2,"2025-02-22T07:10:39.987",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051964,1740208239997,"fUST",-500.0,0.00013979,2,"2025-02-22T07:10:39.997",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051965,1740208240007,"fUST",-289.76738847,0.0001398,2,"2025-02-22T07:10:40.007",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051966,1740208240016,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.016",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051967,1740208240026,"fUST",-506.62,0.0001398,2,"2025-02-22T07:10:40.026",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051968,1740208240035,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.035",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051969,1740208240045,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.045",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051970,1740208240054,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.054",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051971,1740208240065,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.065",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051972,1740208240076,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.076",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051973,1740208240085,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.085",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051974,1740208240095,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.095",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051975,1740208240104,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.104",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051976,1740208240114,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.114",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051977,1740208240123,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.123",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051978,1740208240133,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.133",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051979,1740208240142,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.142",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051980,1740208240151,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.151",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051981,1740208240161,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.161",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051984,1740208240170,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.170",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051987,1740208240180,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.180",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051989,1740208240190,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.190",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051990,1740208240200,"fUST",-539.86,0.0001398,2,"2025-02-22T07:10:40.200",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051991,1740208240209,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.209",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051992,1740208240219,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.219",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051993,1740208240229,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.229",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051994,1740208240238,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.238",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051995,1740208240247,"fUST",-500.80031446,0.0001398,2,"2025-02-22T07:10:40.247",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051996,1740208240257,"fUST",-624.24318696,0.0001398,2,"2025-02-22T07:10:40.257",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051997,1740208240266,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.266",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051998,1740208240275,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.275",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354051999,1740208240284,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.284",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052000,1740208240294,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.294",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052001,1740208240303,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.303",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052002,1740208240312,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.312",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052003,1740208240322,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.322",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052004,1740208240331,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.331",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052005,1740208240340,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.340",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052006,1740208240350,"fUST",-365.41627296,0.0001398,2,"2025-02-22T07:10:40.350",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052007,1740208240359,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.359",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052008,1740208240368,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.368",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052009,1740208240377,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.377",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052011,1740208240386,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.386",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052013,1740208240395,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.395",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052015,1740208240405,"fUST",-283.89153302,0.0001398,2,"2025-02-22T07:10:40.405",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052016,1740208240415,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.415",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052018,1740208240426,"fUST",-4857.36,0.0001398,2,"2025-02-22T07:10:40.426",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052019,1740208240435,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.435",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052020,1740208240445,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.445",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052021,1740208240455,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.455",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052022,1740208240464,"fUST",-2326.9,0.0001398,2,"2025-02-22T07:10:40.464",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052023,1740208240474,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.474",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052024,1740208240483,"fUST",-501.8560726,0.0001398,2,"2025-02-22T07:10:40.483",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052025,1740208240492,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.492",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052026,1740208240501,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.501",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052027,1740208240510,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.510",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052028,1740208240520,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.520",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052029,1740208240529,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.529",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052030,1740208240539,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.539",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052031,1740208240548,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.548",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052033,1740208240558,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.558",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052034,1740208240569,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.569",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052036,1740208240579,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.579",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052038,1740208240589,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.589",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052040,1740208240599,"fUST",-266.50633037,0.0001398,2,"2025-02-22T07:10:40.599",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052042,1740208240610,"fUST",-616.41,0.0001398,2,"2025-02-22T07:10:40.610",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052043,1740208240619,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.619",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052044,1740208240629,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.629",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052045,1740208240639,"fUST",-501.84543307,0.0001398,2,"2025-02-22T07:10:40.639",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052047,1740208240648,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.648",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052048,1740208240658,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.658",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052049,1740208240667,"fUST",-501.89082785,0.0001398,2,"2025-02-22T07:10:40.667",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052050,1740208240677,"fUST",-501.85433439,0.0001398,2,"2025-02-22T07:10:40.677",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052051,1740208240687,"fUST",-409.3673478,0.0001398,2,"2025-02-22T07:10:40.687",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052052,1740208240697,"fUST",-501.36552228,0.0001398,2,"2025-02-22T07:10:40.697",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052053,1740208240707,"fUST",-5184.42,0.0001398,2,"2025-02-22T07:10:40.707",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052054,1740208240716,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.716",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052055,1740208240727,"fUST",-527.39675197,0.0001398,2,"2025-02-22T07:10:40.727",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052056,1740208240741,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.741",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052057,1740208240750,"fUST",-2755.29,0.0001398,2,"2025-02-22T07:10:40.750",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052058,1740208240759,"fUST",-508.10388316,0.0001398,2,"2025-02-22T07:10:40.759",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052059,1740208240769,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.769",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052060,1740208240779,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.779",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052061,1740208240788,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.788",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052062,1740208240798,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.798",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052063,1740208240809,"fUST",-501.18408254,0.0001398,2,"2025-02-22T07:10:40.809",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052064,1740208240819,"fUST",-512.66383629,0.0001398,2,"2025-02-22T07:10:40.819",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052065,1740208240829,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.829",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052066,1740208240839,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.839",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052067,1740208240849,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.849",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052068,1740208240859,"fUST",-500.0,0.0001398,2,"2025-02-22T07:10:40.859",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052069,1740208240868,"fUST",-5184.42,0.00013993,2,"2025-02-22T07:10:40.868",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052070,1740208240878,"fUST",-12924.89674434,0.00013994,2,"2025-02-22T07:10:40.878",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052071,1740208240887,"fUST",-5184.42,0.00013997,2,"2025-02-22T07:10:40.887",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052072,1740208240897,"fUST",-5184.42,0.00013997,2,"2025-02-22T07:10:40.897",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052073,1740208240906,"fUST",-5184.42,0.00013997,2,"2025-02-22T07:10:40.906",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052074,1740208240916,"fUST",-5184.42,0.00013997,2,"2025-02-22T07:10:40.916",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052075,1740208240926,"fUST",-5184.60691823,0.00013997,2,"2025-02-22T07:10:40.926",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052076,1740208240936,"fUST",-151.0,0.00014,2,"2025-02-22T07:10:40.936",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052077,1740208240946,"fUST",-151.0,0.00014,2,"2025-02-22T07:10:40.946",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052078,1740208240955,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:40.955",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052079,1740208240965,"fUST",-500.13954299,0.00014026,2,"2025-02-22T07:10:40.965",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052080,1740208240974,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:40.974",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052081,1740208240984,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:40.984",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052082,1740208240993,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:40.993",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052083,1740208241003,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.003",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052084,1740208241012,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.012",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052085,1740208241021,"fUST",-459.0599981,0.00014026,2,"2025-02-22T07:10:41.021",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052086,1740208241031,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.031",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052087,1740208241040,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.040",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052088,1740208241049,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.049",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052089,1740208241059,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.059",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052090,1740208241068,"fUST",-500.0,0.00014026,2,"2025-02-22T07:10:41.068",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052091,1740208241077,"fUST",-753.26714791,0.00014028,2,"2025-02-22T07:10:41.077",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052092,1740208241087,"fUST",-453.6494338,0.00014044,2,"2025-02-22T07:10:41.087",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052093,1740208241096,"fUST",-1338.82,0.00014062,2,"2025-02-22T07:10:41.096",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052094,1740208241105,"fUST",-739.71,0.00014062,2,"2025-02-22T07:10:41.105",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052095,1740208241115,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.115",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052096,1740208241125,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.125",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052097,1740208241134,"fUST",-506.66184627,0.00014062,2,"2025-02-22T07:10:41.134",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052098,1740208241144,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.144",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052099,1740208241153,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.153",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052100,1740208241162,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.162",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052101,1740208241172,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.172",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052102,1740208241181,"fUST",-600.9,0.00014062,2,"2025-02-22T07:10:41.181",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052103,1740208241191,"fUST",-1058.86,0.00014062,2,"2025-02-22T07:10:41.191",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052104,1740208241200,"fUST",-744.55,0.00014062,2,"2025-02-22T07:10:41.200",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052105,1740208241210,"fUST",-697.64,0.00014062,2,"2025-02-22T07:10:41.210",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052106,1740208241220,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.220",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052107,1740208241229,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.229",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052108,1740208241239,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.239",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052109,1740208241248,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.248",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052110,1740208241257,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.257",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052111,1740208241267,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.267",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052112,1740208241276,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.276",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052113,1740208241286,"fUST",-522.04295436,0.00014062,2,"2025-02-22T07:10:41.286",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052114,1740208241295,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.295",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052115,1740208241305,"fUST",-500.0,0.00014062,2,"2025-02-22T07:10:41.305",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052116,1740208241316,"fUST",-556.77,0.00014062,2,"2025-02-22T07:10:41.316",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052117,1740208241326,"fUST",-553.37,0.00014062,2,"2025-02-22T07:10:41.326",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052118,1740208241335,"fUST",-564.58,0.00014063,2,"2025-02-22T07:10:41.335",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052119,1740208241345,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.345",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052120,1740208241355,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.355",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052121,1740208241364,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.364",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052122,1740208241374,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.374",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052123,1740208241383,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.383",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052124,1740208241392,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.392",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052125,1740208241402,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.402",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052126,1740208241410,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.410",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052127,1740208241420,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.420",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052128,1740208241429,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.429",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052129,1740208241439,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.439",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052130,1740208241449,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.449",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052131,1740208241458,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.458",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052132,1740208241468,"fUST",-548.98,0.00014063,2,"2025-02-22T07:10:41.468",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052133,1740208241477,"fUST",-4857.36,0.00014063,2,"2025-02-22T07:10:41.477",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052134,1740208241487,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.487",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052135,1740208241496,"fUST",-2326.9,0.00014063,2,"2025-02-22T07:10:41.496",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052136,1740208241505,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.505",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052137,1740208241514,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.514",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052138,1740208241523,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.523",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052139,1740208241533,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.533",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052140,1740208241542,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.542",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052141,1740208241551,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.551",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052142,1740208241561,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.561",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052143,1740208241570,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.570",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052144,1740208241579,"fUST",-616.41,0.00014063,2,"2025-02-22T07:10:41.579",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052145,1740208241589,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.589",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052146,1740208241598,"fUST",-481.26120154,0.00014063,2,"2025-02-22T07:10:41.598",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052147,1740208241608,"fUST",-2755.29,0.00014063,2,"2025-02-22T07:10:41.608",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052148,1740208241617,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.617",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052149,1740208241626,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.626",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052150,1740208241636,"fUST",-500.0,0.00014063,2,"2025-02-22T07:10:41.636",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052151,1740208241646,"fUST",-151.0,0.000141,2,"2025-02-22T07:10:41.646",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052152,1740208241655,"fUST",-151.0,0.000141,2,"2025-02-22T07:10:41.655",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052153,1740208241664,"fUST",-500.0,0.00014108,2,"2025-02-22T07:10:41.664",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052154,1740208241673,"fUST",-500.0,0.00014108,2,"2025-02-22T07:10:41.673",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052155,1740208241683,"fUST",-500.0,0.00014108,2,"2025-02-22T07:10:41.683",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052156,1740208241692,"fUST",-500.0,0.00014108,2,"2025-02-22T07:10:41.692",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052157,1740208241702,"fUST",-213.14517632,0.00014108,2,"2025-02-22T07:10:41.702",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052158,1740208241711,"fUST",-265.15,0.00014108,2,"2025-02-22T07:10:41.711",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052159,1740208241720,"fUST",-500.0,0.00014109,2,"2025-02-22T07:10:41.720",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052160,1740208241732,"fUST",-1338.82,0.00014144,2,"2025-02-22T07:10:41.732",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052161,1740208241742,"fUST",-739.71,0.00014144,2,"2025-02-22T07:10:41.742",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052162,1740208241751,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.751",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052163,1740208241761,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.761",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052164,1740208241771,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.771",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052165,1740208241780,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.780",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052166,1740208241789,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.789",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052167,1740208241799,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.799",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052168,1740208241808,"fUST",-600.9,0.00014144,2,"2025-02-22T07:10:41.808",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052169,1740208241819,"fUST",-1058.86,0.00014144,2,"2025-02-22T07:10:41.819",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052170,1740208241829,"fUST",-744.55,0.00014144,2,"2025-02-22T07:10:41.829",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052171,1740208241838,"fUST",-697.64,0.00014144,2,"2025-02-22T07:10:41.838",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052172,1740208241847,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.847",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052173,1740208241857,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.857",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052174,1740208241866,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.866",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052175,1740208241874,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.874",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052176,1740208241883,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.883",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052177,1740208241892,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.892",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052178,1740208241902,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.902",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052179,1740208241911,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.911",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052180,1740208241921,"fUST",-500.0,0.00014144,2,"2025-02-22T07:10:41.921",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052181,1740208241930,"fUST",-556.77,0.00014144,2,"2025-02-22T07:10:41.930",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052182,1740208241939,"fUST",-553.37,0.00014144,2,"2025-02-22T07:10:41.939",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052183,1740208241948,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:41.948",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052184,1740208241957,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:41.957",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052185,1740208241966,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:41.966",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052186,1740208241975,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:41.975",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052187,1740208241985,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:41.985",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052188,1740208241994,"fUST",-263.04,0.00014145,2,"2025-02-22T07:10:41.994",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052189,1740208242003,"fUST",-504.65686915,0.00014145,2,"2025-02-22T07:10:42.003",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052190,1740208242013,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.013",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052191,1740208242023,"fUST",-4857.36,0.00014145,2,"2025-02-22T07:10:42.023",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052192,1740208242032,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.032",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052193,1740208242042,"fUST",-2326.9,0.00014145,2,"2025-02-22T07:10:42.042",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052194,1740208242051,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.051",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052195,1740208242061,"fUST",-550.07,0.00014145,2,"2025-02-22T07:10:42.061",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052196,1740208242070,"fUST",-241.88,0.00014145,2,"2025-02-22T07:10:42.070",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052197,1740208242160,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.160",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052198,1740208242170,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.170",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052199,1740208242179,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.179",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052200,1740208242189,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.189",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052201,1740208242198,"fUST",-616.41,0.00014145,2,"2025-02-22T07:10:42.198",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052202,1740208242207,"fUST",-2755.29,0.00014145,2,"2025-02-22T07:10:42.207",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052203,1740208242217,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.217",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052204,1740208242226,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.226",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052205,1740208242236,"fUST",-500.0,0.00014145,2,"2025-02-22T07:10:42.236",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052206,1740208242246,"fUST",-420.0,0.00014145,2,"2025-02-22T07:10:42.246",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052207,1740208242255,"fUST",-453.6494338,0.00014167,2,"2025-02-22T07:10:42.255",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052208,1740208242265,"fUST",-500.0,0.00014191,2,"2025-02-22T07:10:42.265",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052209,1740208242274,"fUST",-151.0,0.000142,2,"2025-02-22T07:10:42.274",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052210,1740208242284,"fUST",-151.0,0.000142,2,"2025-02-22T07:10:42.284",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052211,1740208242293,"fUST",-1338.82,0.00014226,2,"2025-02-22T07:10:42.293",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052212,1740208242303,"fUST",-739.71,0.00014226,2,"2025-02-22T07:10:42.303",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052213,1740208242312,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.312",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052214,1740208242323,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.323",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052215,1740208242333,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.333",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052216,1740208242342,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.342",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052217,1740208242351,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.351",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052218,1740208242361,"fUST",-565.28,0.00014226,2,"2025-02-22T07:10:42.361",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052219,1740208242370,"fUST",-600.9,0.00014226,2,"2025-02-22T07:10:42.370",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052220,1740208242379,"fUST",-1058.86,0.00014226,2,"2025-02-22T07:10:42.379",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052221,1740208242389,"fUST",-744.55,0.00014226,2,"2025-02-22T07:10:42.389",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052222,1740208242398,"fUST",-697.64,0.00014226,2,"2025-02-22T07:10:42.398",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052223,1740208242408,"fUST",-328.06384719,0.00014226,2,"2025-02-22T07:10:42.408",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052224,1740208242417,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.417",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052225,1740208242427,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.427",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052226,1740208242436,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.436",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052227,1740208242445,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.445",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052228,1740208242455,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.455",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052229,1740208242465,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.465",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052230,1740208242474,"fUST",-500.0,0.00014226,2,"2025-02-22T07:10:42.474",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052231,1740208242483,"fUST",-556.77,0.00014226,2,"2025-02-22T07:10:42.483",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052232,1740208242493,"fUST",-553.37,0.00014226,2,"2025-02-22T07:10:42.493",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052233,1740208242502,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.502",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052234,1740208242511,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.511",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052235,1740208242521,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.521",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052236,1740208242530,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.530",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052237,1740208242539,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.539",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052238,1740208242549,"fUST",-4857.36,0.00014227,2,"2025-02-22T07:10:42.549",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052239,1740208242558,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.558",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052240,1740208242568,"fUST",-2326.9,0.00014227,2,"2025-02-22T07:10:42.568",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052241,1740208242578,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.578",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052242,1740208242588,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.588",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052243,1740208242598,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.598",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052244,1740208242607,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.607",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052245,1740208242616,"fUST",-616.41,0.00014227,2,"2025-02-22T07:10:42.616",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052246,1740208242626,"fUST",-2755.29,0.00014227,2,"2025-02-22T07:10:42.626",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052247,1740208242635,"fUST",-412.42403592,0.00014227,2,"2025-02-22T07:10:42.635",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052248,1740208242645,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.645",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052249,1740208242654,"fUST",-500.0,0.00014227,2,"2025-02-22T07:10:42.654",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052250,1740208242663,"fUST",-500.0,0.00014273,2,"2025-02-22T07:10:42.663",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052251,1740208242673,"fUST",-453.6494338,0.0001429,2,"2025-02-22T07:10:42.673",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052252,1740208242682,"fUST",-151.0,0.000143,2,"2025-02-22T07:10:42.682",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052253,1740208242692,"fUST",-151.0,0.000143,2,"2025-02-22T07:10:42.692",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052254,1740208242702,"fUST",-151.0,0.000143,2,"2025-02-22T07:10:42.702",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052255,1740208242712,"fUST",-151.0,0.000143,2,"2025-02-22T07:10:42.712",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052256,1740208242722,"fUST",-1338.82,0.00014308,2,"2025-02-22T07:10:42.722",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052257,1740208242733,"fUST",-739.71,0.00014308,2,"2025-02-22T07:10:42.733",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052258,1740208242742,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.742",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052259,1740208242752,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.752",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052260,1740208242762,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.762",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052261,1740208242772,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.772",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052262,1740208242782,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.782",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052263,1740208242791,"fUST",-600.9,0.00014308,2,"2025-02-22T07:10:42.791",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052264,1740208242801,"fUST",-1058.86,0.00014308,2,"2025-02-22T07:10:42.801",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052265,1740208242812,"fUST",-744.55,0.00014308,2,"2025-02-22T07:10:42.812",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052266,1740208242823,"fUST",-697.64,0.00014308,2,"2025-02-22T07:10:42.823",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052267,1740208242833,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.833",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052268,1740208242842,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.842",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052269,1740208242851,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.851",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052270,1740208242860,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.860",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052271,1740208242870,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.870",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052272,1740208242879,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.879",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052273,1740208242888,"fUST",-500.0,0.00014308,2,"2025-02-22T07:10:42.888",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052274,1740208242898,"fUST",-556.77,0.00014308,2,"2025-02-22T07:10:42.898",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052275,1740208242907,"fUST",-553.37,0.00014308,2,"2025-02-22T07:10:42.907",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052276,1740208242917,"fUST",-576.64,0.00014309,2,"2025-02-22T07:10:42.917",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052277,1740208242926,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:42.926",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052278,1740208242935,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:42.935",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052279,1740208242945,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:42.945",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052280,1740208242954,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:42.954",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052281,1740208242963,"fUST",-4857.36,0.00014309,2,"2025-02-22T07:10:42.963",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052282,1740208242972,"fUST",-555.27669567,0.00014309,2,"2025-02-22T07:10:42.972",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052283,1740208242981,"fUST",-2326.9,0.00014309,2,"2025-02-22T07:10:42.981",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052284,1740208242990,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:42.990",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052285,1740208243000,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:43.000",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052287,1740208243010,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:43.010",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052289,1740208243019,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:43.019",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052291,1740208243030,"fUST",-616.41,0.00014309,2,"2025-02-22T07:10:43.030",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052293,1740208243039,"fUST",-2755.29,0.00014309,2,"2025-02-22T07:10:43.039",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052295,1740208243049,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:43.049",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052297,1740208243059,"fUST",-500.0,0.00014309,2,"2025-02-22T07:10:43.059",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052300,1740208243069,"fUST",-500.0,0.00014355,2,"2025-02-22T07:10:43.069",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052302,1740208243078,"fUST",-1338.82,0.0001439,2,"2025-02-22T07:10:43.078",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052303,1740208243087,"fUST",-739.71,0.0001439,2,"2025-02-22T07:10:43.087",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052304,1740208243096,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.096",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052305,1740208243105,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.105",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052306,1740208243115,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.115",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052307,1740208243125,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.125",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052308,1740208243135,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.135",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052309,1740208243144,"fUST",-600.9,0.0001439,2,"2025-02-22T07:10:43.144",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052310,1740208243154,"fUST",-1058.86,0.0001439,2,"2025-02-22T07:10:43.154",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052311,1740208243163,"fUST",-744.55,0.0001439,2,"2025-02-22T07:10:43.163",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052312,1740208243172,"fUST",-697.64,0.0001439,2,"2025-02-22T07:10:43.172",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052314,1740208243182,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.182",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052315,1740208243190,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.190",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052316,1740208243200,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.200",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052317,1740208243209,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.209",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052319,1740208243218,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.218",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052320,1740208243227,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.227",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052321,1740208243236,"fUST",-500.0,0.0001439,2,"2025-02-22T07:10:43.236",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052322,1740208243245,"fUST",-556.77,0.0001439,2,"2025-02-22T07:10:43.245",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052323,1740208243254,"fUST",-553.37,0.0001439,2,"2025-02-22T07:10:43.254",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052324,1740208243263,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.263",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052325,1740208243272,"fUST",-566.31,0.00014391,2,"2025-02-22T07:10:43.272",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052326,1740208243282,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.282",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052328,1740208243291,"fUST",-166.84186817,0.00014391,2,"2025-02-22T07:10:43.291",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052329,1740208243301,"fUST",-4857.36,0.00014391,2,"2025-02-22T07:10:43.301",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052331,1740208243310,"fUST",-2326.9,0.00014391,2,"2025-02-22T07:10:43.310",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052334,1740208243321,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.321",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052336,1740208243331,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.331",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052338,1740208243340,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.340",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052340,1740208243350,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.350",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052342,1740208243359,"fUST",-616.41,0.00014391,2,"2025-02-22T07:10:43.359",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052344,1740208243369,"fUST",-2755.29,0.00014391,2,"2025-02-22T07:10:43.369",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052346,1740208243379,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.379",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052348,1740208243389,"fUST",-500.0,0.00014391,2,"2025-02-22T07:10:43.389",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052350,1740208243398,"fUST",-151.0,0.000144,2,"2025-02-22T07:10:43.398",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052352,1740208243407,"fUST",-151.0,0.000144,2,"2025-02-22T07:10:43.407",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052354,1740208243416,"fUST",-151.0,0.000144,2,"2025-02-22T07:10:43.416",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052356,1740208243426,"fUST",-150.23536786,0.00014421,2,"2025-02-22T07:10:43.426",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052358,1740208243435,"fUST",-492.72396336,0.00014421,2,"2025-02-22T07:10:43.435",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052360,1740208243444,"fUST",-501.94783142,0.00014421,2,"2025-02-22T07:10:43.444",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052362,1740208243454,"fUST",-722.22217268,0.00014421,2,"2025-02-22T07:10:43.454",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052364,1740208243463,"fUST",-1000.0,0.00014421,2,"2025-02-22T07:10:43.463",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052366,1740208243473,"fUST",-1000.0,0.00014421,2,"2025-02-22T07:10:43.473",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052368,1740208243484,"fUST",-500.0,0.00014437,2,"2025-02-22T07:10:43.484",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052370,1740208243493,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.493",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052372,1740208243503,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.503",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052374,1740208243513,"fUST",-1338.82,0.00014473,2,"2025-02-22T07:10:43.513",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052376,1740208243522,"fUST",-4857.36,0.00014473,2,"2025-02-22T07:10:43.522",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052378,1740208243531,"fUST",-739.71,0.00014473,2,"2025-02-22T07:10:43.531",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052380,1740208243541,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.541",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052382,1740208243550,"fUST",-2326.9,0.00014473,2,"2025-02-22T07:10:43.550",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052384,1740208243559,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.559",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052386,1740208243568,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.568",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052388,1740208243578,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.578",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052390,1740208243587,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.587",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052392,1740208243597,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.597",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052394,1740208243607,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.607",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052396,1740208243617,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.617",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052398,1740208243627,"fUST",-321.43154115,0.00014473,2,"2025-02-22T07:10:43.627",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052400,1740208243636,"fUST",-600.9,0.00014473,2,"2025-02-22T07:10:43.636",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052402,1740208243645,"fUST",-616.41,0.00014473,2,"2025-02-22T07:10:43.645",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052404,1740208243655,"fUST",-1058.86,0.00014473,2,"2025-02-22T07:10:43.655",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052406,1740208243664,"fUST",-744.55,0.00014473,2,"2025-02-22T07:10:43.664",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052408,1740208243674,"fUST",-697.64,0.00014473,2,"2025-02-22T07:10:43.674",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052410,1740208243685,"fUST",-2755.29,0.00014473,2,"2025-02-22T07:10:43.685",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052412,1740208243695,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.695",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052415,1740208243706,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.706",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052417,1740208243715,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.715",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052419,1740208243726,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.726",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052421,1740208243744,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.744",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052423,1740208243756,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.756",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052425,1740208243766,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.766",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052427,1740208243776,"fUST",-500.0,0.00014473,2,"2025-02-22T07:10:43.776",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052429,1740208243785,"fUST",-556.77,0.00014473,2,"2025-02-22T07:10:43.785",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052431,1740208243794,"fUST",-553.37,0.00014473,2,"2025-02-22T07:10:43.794",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052433,1740208243803,"fUST",-151.0,0.000145,2,"2025-02-22T07:10:43.803",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052435,1740208243813,"fUST",-151.0,0.000145,2,"2025-02-22T07:10:43.813",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052437,1740208243822,"fUST",-151.0,0.000145,2,"2025-02-22T07:10:43.822",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052439,1740208243832,"fUST",-500.0,0.00014521,2,"2025-02-22T07:10:43.832",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052441,1740208243841,"fUST",-1000.0,0.00014521,2,"2025-02-22T07:10:43.841",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052443,1740208243850,"fUST",-1000.0,0.00014521,2,"2025-02-22T07:10:43.850",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052445,1740208243860,"fUST",-1000.0,0.00014521,2,"2025-02-22T07:10:43.860",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052447,1740208243869,"fUST",-1000.0,0.00014521,2,"2025-02-22T07:10:43.869",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052448,1740208243878,"fUST",-1000.0,0.00014521,2,"2025-02-22T07:10:43.878",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052450,1740208243887,"fUST",-218.47740289,0.00014521,2,"2025-02-22T07:10:43.887",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052452,1740208243897,"fUST",-1000.0,0.00014521,2,"2025-02-22T07:10:43.897",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052454,1740208243906,"fUST",-694.237,0.00014532,2,"2025-02-22T07:10:43.906",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052457,1740208243915,"fUST",-172.2156146,0.00014532,2,"2025-02-22T07:10:43.915",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052459,1740208243925,"fUST",-1338.82,0.00014555,2,"2025-02-22T07:10:43.925",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052460,1740208243934,"fUST",-739.71,0.00014555,2,"2025-02-22T07:10:43.934",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052463,1740208243943,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:43.943",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052465,1740208243954,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:43.954",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052467,1740208243963,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:43.963",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052469,1740208243973,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:43.973",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052471,1740208243983,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:43.983",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052473,1740208243992,"fUST",-600.9,0.00014555,2,"2025-02-22T07:10:43.992",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052475,1740208244001,"fUST",-1058.86,0.00014555,2,"2025-02-22T07:10:44.001",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052477,1740208244011,"fUST",-744.55,0.00014555,2,"2025-02-22T07:10:44.011",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052479,1740208244020,"fUST",-697.64,0.00014555,2,"2025-02-22T07:10:44.020",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052481,1740208244030,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:44.030",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052483,1740208244040,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:44.040",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052485,1740208244049,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:44.049",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052487,1740208244058,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:44.058",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052489,1740208244070,"fUST",-500.02838636,0.00014555,2,"2025-02-22T07:10:44.070",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052491,1740208244080,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:44.080",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052493,1740208244089,"fUST",-500.0,0.00014555,2,"2025-02-22T07:10:44.089",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052502,1740208244174,"fUST",-556.77,0.00014555,2,"2025-02-22T07:10:44.174",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052504,1740208244184,"fUST",-553.37,0.00014555,2,"2025-02-22T07:10:44.184",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052506,1740208244193,"fUST",-500.0,0.00014556,2,"2025-02-22T07:10:44.193",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052508,1740208244203,"fUST",-4857.36,0.00014556,2,"2025-02-22T07:10:44.203",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052510,1740208244212,"fUST",-2326.9,0.00014556,2,"2025-02-22T07:10:44.212",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052512,1740208244222,"fUST",-500.0,0.00014556,2,"2025-02-22T07:10:44.222",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052514,1740208244231,"fUST",-500.0,0.00014556,2,"2025-02-22T07:10:44.231",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052516,1740208244240,"fUST",-500.0,0.00014556,2,"2025-02-22T07:10:44.240",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052518,1740208244250,"fUST",-616.41,0.00014556,2,"2025-02-22T07:10:44.250",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052520,1740208244260,"fUST",-2755.29,0.00014556,2,"2025-02-22T07:10:44.260",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052522,1740208244269,"fUST",-500.0,0.00014556,2,"2025-02-22T07:10:44.269",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052524,1740208244279,"fUST",-151.0,0.000146,2,"2025-02-22T07:10:44.279",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052526,1740208244289,"fUST",-151.0,0.000146,2,"2025-02-22T07:10:44.289",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052528,1740208244299,"fUST",-151.0,0.000146,2,"2025-02-22T07:10:44.299",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052530,1740208244308,"fUST",-1338.82,0.00014637,2,"2025-02-22T07:10:44.308",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052532,1740208244319,"fUST",-739.71,0.00014637,2,"2025-02-22T07:10:44.319",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052534,1740208244328,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.328",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052536,1740208244338,"fUST",-516.36171601,0.00014637,2,"2025-02-22T07:10:44.338",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052538,1740208244348,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.348",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052540,1740208244358,"fUST",-503.38,0.00014637,2,"2025-02-22T07:10:44.358",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052542,1740208244368,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.368",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052544,1740208244378,"fUST",-600.9,0.00014637,2,"2025-02-22T07:10:44.378",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052546,1740208244388,"fUST",-1058.86,0.00014637,2,"2025-02-22T07:10:44.388",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052548,1740208244398,"fUST",-744.55,0.00014637,2,"2025-02-22T07:10:44.398",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052550,1740208244407,"fUST",-697.64,0.00014637,2,"2025-02-22T07:10:44.407",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052552,1740208244418,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.418",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052554,1740208244427,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.427",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052556,1740208244437,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.437",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052559,1740208244447,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.447",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052561,1740208244456,"fUST",-500.0,0.00014637,2,"2025-02-22T07:10:44.456",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052563,1740208244465,"fUST",-561.23,0.00014637,2,"2025-02-22T07:10:44.465",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052565,1740208244475,"fUST",-556.77,0.00014637,2,"2025-02-22T07:10:44.475",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052567,1740208244484,"fUST",-553.37,0.00014637,2,"2025-02-22T07:10:44.484",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052568,1740208244494,"fUST",-500.0,0.00014638,2,"2025-02-22T07:10:44.494",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052571,1740208244503,"fUST",-4857.36,0.00014638,2,"2025-02-22T07:10:44.503",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052573,1740208244514,"fUST",-500.0,0.00014638,2,"2025-02-22T07:10:44.514",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052575,1740208244523,"fUST",-2326.9,0.00014638,2,"2025-02-22T07:10:44.523",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052577,1740208244533,"fUST",-500.0,0.00014638,2,"2025-02-22T07:10:44.533",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052579,1740208244542,"fUST",-500.0,0.00014638,2,"2025-02-22T07:10:44.542",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052581,1740208244553,"fUST",-616.41,0.00014638,2,"2025-02-22T07:10:44.553",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052583,1740208244563,"fUST",-2755.29,0.00014638,2,"2025-02-22T07:10:44.563",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052585,1740208244572,"fUST",-396.28560031,0.00014638,2,"2025-02-22T07:10:44.572",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052587,1740208244582,"fUST",-151.0,0.000147,2,"2025-02-22T07:10:44.582",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052589,1740208244591,"fUST",-50000.0,0.000147,2,"2025-02-22T07:10:44.591",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052591,1740208244600,"fUST",-151.0,0.000147,2,"2025-02-22T07:10:44.600",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052593,1740208244610,"fUST",-151.0,0.000147,2,"2025-02-22T07:10:44.610",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052595,1740208244619,"fUST",-151.0,0.000147,2,"2025-02-22T07:10:44.619",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052597,1740208244628,"fUST",-1338.82,0.00014719,2,"2025-02-22T07:10:44.628",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052599,1740208244638,"fUST",-739.71,0.00014719,2,"2025-02-22T07:10:44.638",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052601,1740208244647,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.647",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052603,1740208244656,"fUST",-223.12,0.00014719,2,"2025-02-22T07:10:44.656",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052605,1740208244666,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.666",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052607,1740208244675,"fUST",-600.9,0.00014719,2,"2025-02-22T07:10:44.675",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052609,1740208244684,"fUST",-1058.86,0.00014719,2,"2025-02-22T07:10:44.684",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052611,1740208244694,"fUST",-744.55,0.00014719,2,"2025-02-22T07:10:44.694",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052613,1740208244703,"fUST",-697.64,0.00014719,2,"2025-02-22T07:10:44.703",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052614,1740208244713,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.713",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052615,1740208244723,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.723",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052616,1740208244735,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.735",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052617,1740208244745,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.745",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052618,1740208244755,"fUST",-500.0,0.00014719,2,"2025-02-22T07:10:44.755",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052619,1740208244764,"fUST",-556.77,0.00014719,2,"2025-02-22T07:10:44.764",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052620,1740208244774,"fUST",-553.37,0.00014719,2,"2025-02-22T07:10:44.774",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052621,1740208244784,"fUST",-500.0,0.0001472,2,"2025-02-22T07:10:44.784",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052622,1740208244794,"fUST",-4857.36,0.0001472,2,"2025-02-22T07:10:44.794",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052623,1740208244803,"fUST",-500.0,0.0001472,2,"2025-02-22T07:10:44.803",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052624,1740208244814,"fUST",-2326.9,0.0001472,2,"2025-02-22T07:10:44.814",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052625,1740208244826,"fUST",-500.0,0.0001472,2,"2025-02-22T07:10:44.826",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052626,1740208244835,"fUST",-500.0,0.0001472,2,"2025-02-22T07:10:44.835",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052627,1740208244845,"fUST",-616.41,0.0001472,2,"2025-02-22T07:10:44.845",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052628,1740208244855,"fUST",-2755.29,0.0001472,2,"2025-02-22T07:10:44.855",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052629,1740208244864,"fUST",-396.0,0.00014722,2,"2025-02-22T07:10:44.864",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052630,1740208244873,"fUST",-150.294,0.0001473,2,"2025-02-22T07:10:44.873",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052631,1740208244883,"fUST",-1970.0,0.0001473,2,"2025-02-22T07:10:44.883",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052633,1740208244892,"fUST",-538.0,0.0001473,2,"2025-02-22T07:10:44.892",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052635,1740208244902,"fUST",-2288.0,0.0001473,2,"2025-02-22T07:10:44.902",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052637,1740208244911,"fUST",-500.0,0.00014795,2,"2025-02-22T07:10:44.911",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052639,1740208244920,"fUST",-50000.0,0.000148,2,"2025-02-22T07:10:44.920",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052641,1740208244930,"fUST",-151.0,0.000148,2,"2025-02-22T07:10:44.930",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052643,1740208244939,"fUST",-151.0,0.000148,2,"2025-02-22T07:10:44.939",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052645,1740208244949,"fUST",-8025.91328175,0.000148,2,"2025-02-22T07:10:44.949",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052647,1740208244958,"fUST",-151.0,0.000148,2,"2025-02-22T07:10:44.958",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052649,1740208244967,"fUST",-16801.677325,0.000148,2,"2025-02-22T07:10:44.967",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052651,1740208244976,"fUST",-1338.82,0.00014801,2,"2025-02-22T07:10:44.976",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052653,1740208244985,"fUST",-739.71,0.00014801,2,"2025-02-22T07:10:44.985",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052655,1740208244995,"fUST",-500.0,0.00014801,2,"2025-02-22T07:10:44.995",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052657,1740208245004,"fUST",-500.0,0.00014801,2,"2025-02-22T07:10:45.004",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052659,1740208245014,"fUST",-600.9,0.00014801,2,"2025-02-22T07:10:45.014",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052661,1740208245023,"fUST",-1058.86,0.00014801,2,"2025-02-22T07:10:45.023",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052663,1740208245033,"fUST",-744.55,0.00014801,2,"2025-02-22T07:10:45.033",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052665,1740208245042,"fUST",-697.64,0.00014801,2,"2025-02-22T07:10:45.042",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052667,1740208245051,"fUST",-500.0,0.00014801,2,"2025-02-22T07:10:45.051",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052669,1740208245061,"fUST",-500.0,0.00014801,2,"2025-02-22T07:10:45.061",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052671,1740208245071,"fUST",-570.58,0.00014801,2,"2025-02-22T07:10:45.071",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052673,1740208245080,"fUST",-500.0,0.00014801,2,"2025-02-22T07:10:45.080",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052675,1740208245089,"fUST",-580.93,0.00014801,2,"2025-02-22T07:10:45.089",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052677,1740208245099,"fUST",-556.77,0.00014801,2,"2025-02-22T07:10:45.099",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052679,1740208245108,"fUST",-553.37,0.00014801,2,"2025-02-22T07:10:45.108",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052681,1740208245117,"fUST",-500.0,0.00014802,2,"2025-02-22T07:10:45.117",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052683,1740208245127,"fUST",-4857.36,0.00014802,2,"2025-02-22T07:10:45.127",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052685,1740208245136,"fUST",-2326.9,0.00014802,2,"2025-02-22T07:10:45.136",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052687,1740208245145,"fUST",-500.0,0.00014802,2,"2025-02-22T07:10:45.145",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052689,1740208245155,"fUST",-500.0,0.00014802,2,"2025-02-22T07:10:45.155",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052691,1740208245164,"fUST",-249.59345556,0.00014802,2,"2025-02-22T07:10:45.164",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052693,1740208245173,"fUST",-616.41,0.00014802,2,"2025-02-22T07:10:45.173",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052695,1740208245183,"fUST",-2755.29,0.00014802,2,"2025-02-22T07:10:45.183",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052697,1740208245193,"fUST",-611.4277588,0.00014848,2,"2025-02-22T07:10:45.193",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052699,1740208245202,"fUST",-500.0,0.00014873,2,"2025-02-22T07:10:45.202",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052701,1740208245211,"fUST",-500.0,0.00014873,2,"2025-02-22T07:10:45.211",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052703,1740208245220,"fUST",-500.19031652,0.00014873,2,"2025-02-22T07:10:45.220",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052705,1740208245230,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.230",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052707,1740208245239,"fUST",-1338.82,0.00014884,2,"2025-02-22T07:10:45.239",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052709,1740208245248,"fUST",-4857.36,0.00014884,2,"2025-02-22T07:10:45.248",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052711,1740208245257,"fUST",-739.71,0.00014884,2,"2025-02-22T07:10:45.257",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052713,1740208245267,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.267",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052715,1740208245276,"fUST",-2326.9,0.00014884,2,"2025-02-22T07:10:45.276",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052717,1740208245286,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.286",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052719,1740208245296,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.296",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052721,1740208245306,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.306",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052724,1740208245316,"fUST",-600.9,0.00014884,2,"2025-02-22T07:10:45.316",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052726,1740208245326,"fUST",-616.41,0.00014884,2,"2025-02-22T07:10:45.326",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052728,1740208245335,"fUST",-1058.86,0.00014884,2,"2025-02-22T07:10:45.335",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052730,1740208245345,"fUST",-744.55,0.00014884,2,"2025-02-22T07:10:45.345",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052732,1740208245355,"fUST",-697.64,0.00014884,2,"2025-02-22T07:10:45.355",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052734,1740208245364,"fUST",-2755.29,0.00014884,2,"2025-02-22T07:10:45.364",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052736,1740208245374,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.374",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052738,1740208245383,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.383",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052740,1740208245393,"fUST",-500.0,0.00014884,2,"2025-02-22T07:10:45.393",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052742,1740208245402,"fUST",-556.77,0.00014884,2,"2025-02-22T07:10:45.402",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052744,1740208245411,"fUST",-553.37,0.00014884,2,"2025-02-22T07:10:45.411",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052746,1740208245420,"fUST",-2159.56,0.000149,2,"2025-02-22T07:10:45.420",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052748,1740208245430,"fUST",-300.0,0.000149,5,"2025-02-22T07:10:45.430",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052750,1740208245440,"fUST",-742017.073611,0.000149,2,"2025-02-22T07:10:45.440",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052752,1740208245449,"fUST",-1338.82,0.00014966,2,"2025-02-22T07:10:45.449",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052754,1740208245459,"fUST",-739.71,0.00014966,2,"2025-02-22T07:10:45.459",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052756,1740208245469,"fUST",-500.0,0.00014966,2,"2025-02-22T07:10:45.469",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052758,1740208245479,"fUST",-500.0,0.00014966,2,"2025-02-22T07:10:45.479",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052760,1740208245490,"fUST",-600.9,0.00014966,2,"2025-02-22T07:10:45.490",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052762,1740208245500,"fUST",-1058.86,0.00014966,2,"2025-02-22T07:10:45.500",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052764,1740208245509,"fUST",-744.55,0.00014966,2,"2025-02-22T07:10:45.509",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052766,1740208245519,"fUST",-697.64,0.00014966,2,"2025-02-22T07:10:45.519",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052768,1740208245529,"fUST",-500.0,0.00014966,2,"2025-02-22T07:10:45.529",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052770,1740208245541,"fUST",-500.0,0.00014966,2,"2025-02-22T07:10:45.541",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052772,1740208245550,"fUST",-500.0,0.00014966,2,"2025-02-22T07:10:45.550",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052774,1740208245559,"fUST",-556.77,0.00014966,2,"2025-02-22T07:10:45.559",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052776,1740208245568,"fUST",-553.37,0.00014966,2,"2025-02-22T07:10:45.568",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052778,1740208245577,"fUST",-500.0,0.00014967,2,"2025-02-22T07:10:45.577",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052780,1740208245587,"fUST",-4857.36,0.00014967,2,"2025-02-22T07:10:45.587",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052782,1740208245597,"fUST",-2326.9,0.00014967,2,"2025-02-22T07:10:45.597",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052784,1740208245606,"fUST",-156.33,0.00014967,2,"2025-02-22T07:10:45.606",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052786,1740208245616,"fUST",-500.0,0.00014967,2,"2025-02-22T07:10:45.616",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052788,1740208245626,"fUST",-616.41,0.00014967,2,"2025-02-22T07:10:45.626",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052790,1740208245635,"fUST",-2755.29,0.00014967,2,"2025-02-22T07:10:45.635",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052792,1740208245645,"fUST",-3000.0,0.00014995,2,"2025-02-22T07:10:45.645",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052794,1740208245654,"fUST",-151.0,0.00015,2,"2025-02-22T07:10:45.654",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052796,1740208245664,"fUST",-1000.0,0.00015,2,"2025-02-22T07:10:45.664",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052798,1740208245673,"fUST",-1338.82,0.00015048,2,"2025-02-22T07:10:45.673",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052800,1740208245683,"fUST",-739.71,0.00015048,2,"2025-02-22T07:10:45.683",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052802,1740208245694,"fUST",-500.0,0.00015048,2,"2025-02-22T07:10:45.694",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052804,1740208245704,"fUST",-500.0,0.00015048,2,"2025-02-22T07:10:45.704",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052806,1740208245713,"fUST",-600.9,0.00015048,2,"2025-02-22T07:10:45.713",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052808,1740208245723,"fUST",-1058.86,0.00015048,2,"2025-02-22T07:10:45.723",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052810,1740208245734,"fUST",-744.55,0.00015048,2,"2025-02-22T07:10:45.734",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052812,1740208245746,"fUST",-697.64,0.00015048,2,"2025-02-22T07:10:45.746",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052814,1740208245756,"fUST",-204.11,0.00015048,2,"2025-02-22T07:10:45.756",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052816,1740208245766,"fUST",-500.0,0.00015048,2,"2025-02-22T07:10:45.766",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052818,1740208245775,"fUST",-500.0,0.00015048,2,"2025-02-22T07:10:45.775",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052821,1740208245786,"fUST",-556.77,0.00015048,2,"2025-02-22T07:10:45.786",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052822,1740208245796,"fUST",-553.37,0.00015048,2,"2025-02-22T07:10:45.796",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052824,1740208245805,"fUST",-500.0,0.00015049,2,"2025-02-22T07:10:45.805",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052827,1740208245816,"fUST",-4857.36,0.00015049,2,"2025-02-22T07:10:45.816",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052828,1740208245836,"fUST",-2326.9,0.00015049,2,"2025-02-22T07:10:45.836",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052830,1740208245846,"fUST",-638.70881698,0.00015049,2,"2025-02-22T07:10:45.846",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052832,1740208245856,"fUST",-616.41,0.00015049,2,"2025-02-22T07:10:45.856",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052834,1740208245866,"fUST",-2755.29,0.00015049,2,"2025-02-22T07:10:45.866",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052836,1740208245877,"fUST",-1338.82,0.0001513,2,"2025-02-22T07:10:45.877",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052838,1740208245886,"fUST",-739.71,0.0001513,2,"2025-02-22T07:10:45.886",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052840,1740208245895,"fUST",-500.0,0.0001513,2,"2025-02-22T07:10:45.895",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052842,1740208245906,"fUST",-500.0,0.0001513,2,"2025-02-22T07:10:45.906",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052844,1740208245915,"fUST",-600.9,0.0001513,2,"2025-02-22T07:10:45.915",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052846,1740208245925,"fUST",-1058.86,0.0001513,2,"2025-02-22T07:10:45.925",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052848,1740208245934,"fUST",-744.55,0.0001513,2,"2025-02-22T07:10:45.934",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052849,1740208245943,"fUST",-697.64,0.0001513,2,"2025-02-22T07:10:45.943",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052851,1740208245953,"fUST",-456.22172046,0.0001513,2,"2025-02-22T07:10:45.953",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052853,1740208245963,"fUST",-500.0,0.0001513,2,"2025-02-22T07:10:45.963",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052855,1740208245972,"fUST",-556.77,0.0001513,2,"2025-02-22T07:10:45.972",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052865,1740208246046,"fUST",-553.37,0.0001513,2,"2025-02-22T07:10:46.046",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052867,1740208246064,"fUST",-386.1973136,0.00015131,2,"2025-02-22T07:10:46.064",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052869,1740208246074,"fUST",-4857.36,0.00015131,2,"2025-02-22T07:10:46.074",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052871,1740208246083,"fUST",-2326.9,0.00015131,2,"2025-02-22T07:10:46.083",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052873,1740208246093,"fUST",-616.41,0.00015131,2,"2025-02-22T07:10:46.093",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052875,1740208246103,"fUST",-2755.29,0.00015131,2,"2025-02-22T07:10:46.103",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052877,1740208246112,"fUST",-151.0,0.00015167,2,"2025-02-22T07:10:46.112",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052879,1740208246122,"fUST",-1338.82,0.00015212,2,"2025-02-22T07:10:46.122",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052881,1740208246131,"fUST",-739.71,0.00015212,2,"2025-02-22T07:10:46.131",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052883,1740208246142,"fUST",-500.0,0.00015212,2,"2025-02-22T07:10:46.142",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052885,1740208246152,"fUST",-480.83511656,0.00015212,2,"2025-02-22T07:10:46.152",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052887,1740208246162,"fUST",-600.9,0.00015212,2,"2025-02-22T07:10:46.162",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052889,1740208246172,"fUST",-1058.86,0.00015212,2,"2025-02-22T07:10:46.172",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052891,1740208246182,"fUST",-744.55,0.00015212,2,"2025-02-22T07:10:46.182",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052892,1740208246191,"fUST",-697.64,0.00015212,2,"2025-02-22T07:10:46.191",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052893,1740208246201,"fUST",-500.0,0.00015212,2,"2025-02-22T07:10:46.201",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052895,1740208246211,"fUST",-556.77,0.00015212,2,"2025-02-22T07:10:46.211",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052897,1740208246220,"fUST",-553.37,0.00015212,2,"2025-02-22T07:10:46.220",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052899,1740208246229,"fUST",-4857.36,0.00015213,2,"2025-02-22T07:10:46.229",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052901,1740208246239,"fUST",-2326.9,0.00015213,2,"2025-02-22T07:10:46.239",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052903,1740208246248,"fUST",-616.41,0.00015213,2,"2025-02-22T07:10:46.248",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052905,1740208246257,"fUST",-2755.29,0.00015213,2,"2025-02-22T07:10:46.257",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052907,1740208246267,"fUST",-179.73040439,0.00015216,2,"2025-02-22T07:10:46.267",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052909,1740208246276,"fUST",-713.25298366,0.00015239,2,"2025-02-22T07:10:46.276",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052911,1740208246286,"fUST",-1338.82,0.00015295,2,"2025-02-22T07:10:46.286",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052913,1740208246295,"fUST",-4857.36,0.00015295,2,"2025-02-22T07:10:46.295",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052915,1740208246304,"fUST",-739.71,0.00015295,2,"2025-02-22T07:10:46.304",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052917,1740208246314,"fUST",-500.0,0.00015295,2,"2025-02-22T07:10:46.314",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052919,1740208246323,"fUST",-2326.9,0.00015295,2,"2025-02-22T07:10:46.323",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052921,1740208246332,"fUST",-600.9,0.00015295,2,"2025-02-22T07:10:46.332",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052923,1740208246342,"fUST",-616.41,0.00015295,2,"2025-02-22T07:10:46.342",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052925,1740208246351,"fUST",-1058.86,0.00015295,2,"2025-02-22T07:10:46.351",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052927,1740208246362,"fUST",-744.55,0.00015295,2,"2025-02-22T07:10:46.362",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052929,1740208246372,"fUST",-697.64,0.00015295,2,"2025-02-22T07:10:46.372",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052931,1740208246382,"fUST",-2755.29,0.00015295,2,"2025-02-22T07:10:46.382",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052933,1740208246393,"fUST",-500.0,0.00015295,2,"2025-02-22T07:10:46.393",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052935,1740208246404,"fUST",-556.77,0.00015295,2,"2025-02-22T07:10:46.404",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052937,1740208246415,"fUST",-553.37,0.00015295,2,"2025-02-22T07:10:46.415",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052939,1740208246426,"fUST",-713.25298366,0.00015339,2,"2025-02-22T07:10:46.426",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052941,1740208246436,"fUST",-913.61293793,0.00015342,2,"2025-02-22T07:10:46.436",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052943,1740208246446,"fUST",-1338.82,0.00015377,2,"2025-02-22T07:10:46.446",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052945,1740208246456,"fUST",-739.71,0.00015377,2,"2025-02-22T07:10:46.456",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052947,1740208246466,"fUST",-500.0,0.00015377,2,"2025-02-22T07:10:46.466",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052949,1740208246476,"fUST",-600.9,0.00015377,2,"2025-02-22T07:10:46.476",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052951,1740208246486,"fUST",-1058.86,0.00015377,2,"2025-02-22T07:10:46.486",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052953,1740208246497,"fUST",-744.55,0.00015377,2,"2025-02-22T07:10:46.497",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052955,1740208246508,"fUST",-697.64,0.00015377,2,"2025-02-22T07:10:46.508",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052957,1740208246518,"fUST",-589.86,0.00015377,2,"2025-02-22T07:10:46.518",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052959,1740208246529,"fUST",-556.77,0.00015377,2,"2025-02-22T07:10:46.529",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052961,1740208246539,"fUST",-553.37,0.00015377,2,"2025-02-22T07:10:46.539",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052963,1740208246549,"fUST",-4857.36,0.00015378,2,"2025-02-22T07:10:46.549",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052966,1740208246560,"fUST",-2326.9,0.00015378,2,"2025-02-22T07:10:46.560",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052968,1740208246570,"fUST",-616.41,0.00015378,2,"2025-02-22T07:10:46.570",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052970,1740208246580,"fUST",-2755.29,0.00015378,2,"2025-02-22T07:10:46.580",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052972,1740208246589,"fUST",-151.0,0.000154,2,"2025-02-22T07:10:46.589",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052974,1740208246598,"fUST",-1062.3274581,0.00015421,2,"2025-02-22T07:10:46.598",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052976,1740208246608,"fUST",-1000.0,0.00015421,2,"2025-02-22T07:10:46.608",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052978,1740208246617,"fUST",-1500.0,0.00015422,2,"2025-02-22T07:10:46.617",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052980,1740208246626,"fUST",-500.0,0.00015422,2,"2025-02-22T07:10:46.626",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052982,1740208246635,"fUST",-713.25298366,0.00015439,2,"2025-02-22T07:10:46.635",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052984,1740208246645,"fUST",-1338.82,0.00015459,2,"2025-02-22T07:10:46.645",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052986,1740208246654,"fUST",-739.71,0.00015459,2,"2025-02-22T07:10:46.654",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052988,1740208246663,"fUST",-500.0,0.00015459,2,"2025-02-22T07:10:46.663",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052990,1740208246673,"fUST",-600.9,0.00015459,2,"2025-02-22T07:10:46.673",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052992,1740208246683,"fUST",-1058.86,0.00015459,2,"2025-02-22T07:10:46.683",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052994,1740208246692,"fUST",-744.55,0.00015459,2,"2025-02-22T07:10:46.692",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052996,1740208246701,"fUST",-697.64,0.00015459,2,"2025-02-22T07:10:46.701",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354052998,1740208246711,"fUST",-556.77,0.00015459,2,"2025-02-22T07:10:46.711",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053000,1740208246721,"fUST",-553.37,0.00015459,2,"2025-02-22T07:10:46.721",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053002,1740208246733,"fUST",-4857.36,0.0001546,2,"2025-02-22T07:10:46.733",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053004,1740208246743,"fUST",-2326.9,0.0001546,2,"2025-02-22T07:10:46.743",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053006,1740208246752,"fUST",-616.41,0.0001546,2,"2025-02-22T07:10:46.752",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053008,1740208246762,"fUST",-2755.29,0.0001546,2,"2025-02-22T07:10:46.762",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053010,1740208246772,"fUST",-162.0,0.00015514,2,"2025-02-22T07:10:46.772",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053012,1740208246782,"fUST",-1001.63751902,0.00015522,2,"2025-02-22T07:10:46.782",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053014,1740208246791,"fUST",-1500.0,0.00015522,2,"2025-02-22T07:10:46.791",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053016,1740208246801,"fUST",-1500.0,0.00015522,2,"2025-02-22T07:10:46.801",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053018,1740208246811,"fUST",-1500.0,0.00015522,2,"2025-02-22T07:10:46.811",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053020,1740208246820,"fUST",-500.0,0.00015522,2,"2025-02-22T07:10:46.820",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053022,1740208246830,"fUST",-713.25298366,0.00015539,2,"2025-02-22T07:10:46.830",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053024,1740208246839,"fUST",-1338.82,0.00015541,2,"2025-02-22T07:10:46.839",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053026,1740208246848,"fUST",-739.71,0.00015541,2,"2025-02-22T07:10:46.848",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053028,1740208246858,"fUST",-403.74938167,0.00015541,2,"2025-02-22T07:10:46.858",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053030,1740208246867,"fUST",-600.9,0.00015541,2,"2025-02-22T07:10:46.867",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053032,1740208246877,"fUST",-1058.86,0.00015541,2,"2025-02-22T07:10:46.877",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053034,1740208246887,"fUST",-744.55,0.00015541,2,"2025-02-22T07:10:46.887",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053036,1740208246896,"fUST",-697.64,0.00015541,2,"2025-02-22T07:10:46.896",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053038,1740208246906,"fUST",-556.77,0.00015541,2,"2025-02-22T07:10:46.906",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053040,1740208246916,"fUST",-553.37,0.00015541,2,"2025-02-22T07:10:46.916",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053042,1740208246926,"fUST",-4857.36,0.00015542,2,"2025-02-22T07:10:46.926",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053044,1740208246935,"fUST",-2326.9,0.00015542,2,"2025-02-22T07:10:46.935",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053046,1740208246944,"fUST",-616.41,0.00015542,2,"2025-02-22T07:10:46.944",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053048,1740208246954,"fUST",-2755.29,0.00015542,2,"2025-02-22T07:10:46.954",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053050,1740208246964,"fUST",-1338.82,0.00015623,2,"2025-02-22T07:10:46.964",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053052,1740208246973,"fUST",-739.71,0.00015623,2,"2025-02-22T07:10:46.973",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053054,1740208246983,"fUST",-600.9,0.00015623,2,"2025-02-22T07:10:46.983",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053056,1740208246992,"fUST",-1058.86,0.00015623,2,"2025-02-22T07:10:46.992",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053058,1740208247001,"fUST",-744.55,0.00015623,2,"2025-02-22T07:10:47.001",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053060,1740208247010,"fUST",-697.64,0.00015623,2,"2025-02-22T07:10:47.010",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053062,1740208247019,"fUST",-556.77,0.00015623,2,"2025-02-22T07:10:47.019",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053064,1740208247029,"fUST",-553.37,0.00015623,2,"2025-02-22T07:10:47.029",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053066,1740208247038,"fUST",-4857.36,0.00015624,2,"2025-02-22T07:10:47.038",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053068,1740208247048,"fUST",-2326.9,0.00015624,2,"2025-02-22T07:10:47.048",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053070,1740208247057,"fUST",-616.41,0.00015624,2,"2025-02-22T07:10:47.057",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053072,1740208247066,"fUST",-2755.29,0.00015624,2,"2025-02-22T07:10:47.066",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053074,1740208247076,"fUST",-713.25298366,0.00015639,2,"2025-02-22T07:10:47.076",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053076,1740208247085,"fUST",-1338.82,0.00015706,2,"2025-02-22T07:10:47.085",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053078,1740208247095,"fUST",-4857.36,0.00015706,2,"2025-02-22T07:10:47.095",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053080,1740208247104,"fUST",-739.71,0.00015706,2,"2025-02-22T07:10:47.104",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053082,1740208247113,"fUST",-2326.9,0.00015706,2,"2025-02-22T07:10:47.113",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053084,1740208247123,"fUST",-600.9,0.00015706,2,"2025-02-22T07:10:47.123",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053086,1740208247132,"fUST",-616.41,0.00015706,2,"2025-02-22T07:10:47.132",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053088,1740208247141,"fUST",-1058.86,0.00015706,2,"2025-02-22T07:10:47.141",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053090,1740208247151,"fUST",-744.55,0.00015706,2,"2025-02-22T07:10:47.151",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053092,1740208247160,"fUST",-697.64,0.00015706,2,"2025-02-22T07:10:47.160",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053094,1740208247169,"fUST",-2755.29,0.00015706,2,"2025-02-22T07:10:47.169",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053096,1740208247178,"fUST",-556.77,0.00015706,2,"2025-02-22T07:10:47.178",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053098,1740208247188,"fUST",-553.37,0.00015706,2,"2025-02-22T07:10:47.188",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053100,1740208247197,"fUST",-713.25298366,0.00015739,2,"2025-02-22T07:10:47.197",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053102,1740208247206,"fUST",-225.329697,0.00015775,2,"2025-02-22T07:10:47.206",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053104,1740208247216,"fUST",-1338.94833684,0.00015788,2,"2025-02-22T07:10:47.216",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053106,1740208247226,"fUST",-739.87079161,0.00015788,2,"2025-02-22T07:10:47.226",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053108,1740208247235,"fUST",-601.08,0.00015788,2,"2025-02-22T07:10:47.235",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053110,1740208247244,"fUST",-1059.09124114,0.00015788,2,"2025-02-22T07:10:47.244",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053112,1740208247254,"fUST",-744.59005985,0.00015788,2,"2025-02-22T07:10:47.254",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053115,1740208247264,"fUST",-697.73,0.00015788,2,"2025-02-22T07:10:47.264",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053116,1740208247273,"fUST",-556.94028475,0.00015788,2,"2025-02-22T07:10:47.273",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053119,1740208247283,"fUST",-553.42,0.00015788,2,"2025-02-22T07:10:47.283",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053121,1740208247292,"fUST",-4857.5662,0.00015789,2,"2025-02-22T07:10:47.292",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053123,1740208247302,"fUST",-2326.9033516,0.00015789,2,"2025-02-22T07:10:47.302",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053125,1740208247312,"fUST",-616.61,0.00015789,2,"2025-02-22T07:10:47.312",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053127,1740208247321,"fUST",-2755.47509184,0.00015789,2,"2025-02-22T07:10:47.321",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053129,1740208247330,"fUST",-151.0,0.000158,2,"2025-02-22T07:10:47.330",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053131,1740208247340,"fUST",-713.25298366,0.00015839,2,"2025-02-22T07:10:47.340",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053133,1740208247349,"fUST",-337.0,0.0001587,2,"2025-02-22T07:10:47.349",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053134,1740208247358,"fUST",-713.25298366,0.00015939,2,"2025-02-22T07:10:47.358",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053137,1740208247368,"fUST",-2200.0,0.00015982,2,"2025-02-22T07:10:47.368",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053139,1740208247377,"fUST",-150.0,0.00016,2,"2025-02-22T07:10:47.377",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053140,1740208247386,"fUST",-1000.0,0.00016,2,"2025-02-22T07:10:47.386",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053143,1740208247395,"fUST",-713.25298366,0.00016039,2,"2025-02-22T07:10:47.395",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053145,1740208247404,"fUST",-151.0,0.000161,2,"2025-02-22T07:10:47.404",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053146,1740208247414,"fUST",-713.25298366,0.00016139,2,"2025-02-22T07:10:47.414",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053149,1740208247424,"fUST",-500.0,0.00016154,2,"2025-02-22T07:10:47.424",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053151,1740208247433,"fUST",-150.21,0.00016154,2,"2025-02-22T07:10:47.433",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053153,1740208247442,"fUST",-559.0,0.00016154,2,"2025-02-22T07:10:47.442",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053155,1740208247452,"fUST",-500.0,0.00016154,2,"2025-02-22T07:10:47.452",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053157,1740208247462,"fUST",-150.21,0.00016154,2,"2025-02-22T07:10:47.462",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053159,1740208247471,"fUST",-150.21,0.00016154,2,"2025-02-22T07:10:47.471",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053161,1740208247480,"fUST",-545.3,0.00016164,2,"2025-02-22T07:10:47.480",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053163,1740208247490,"fUST",-79537.38616654,0.000162,2,"2025-02-22T07:10:47.490",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053165,1740208247499,"fUST",-79537.3861665,0.000162,2,"2025-02-22T07:10:47.499",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053167,1740208247508,"fUST",-79537.3861665,0.000162,2,"2025-02-22T07:10:47.508",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053169,1740208247517,"fUST",-713.25298366,0.00016239,2,"2025-02-22T07:10:47.517",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053171,1740208247526,"fUST",-713.25298366,0.00016339,2,"2025-02-22T07:10:47.526",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053173,1740208247536,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.536",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053175,1740208247545,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.545",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053177,1740208247554,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.554",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053179,1740208247563,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.563",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053181,1740208247572,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.572",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053183,1740208247581,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.581",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053185,1740208247590,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.590",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053187,1740208247599,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.599",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053189,1740208247609,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.609",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053191,1740208247618,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.618",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053193,1740208247628,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.628",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053194,1740208247637,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.637",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053196,1740208247646,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.646",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053198,1740208247655,"fUST",-326.0,0.00016392,2,"2025-02-22T07:10:47.655",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053200,1740208247664,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.664",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053202,1740208247674,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.674",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053205,1740208247683,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.683",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053207,1740208247693,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.693",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053217,1740208247778,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.778",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053219,1740208247790,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.790",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053221,1740208247800,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.800",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053223,1740208247809,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.809",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053225,1740208247820,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.820",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053227,1740208247830,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.830",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053229,1740208247839,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.839",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053231,1740208247849,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.849",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053233,1740208247858,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.858",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053235,1740208247867,"fUST",-386.0,0.00016393,2,"2025-02-22T07:10:47.867",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053237,1740208247876,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.876",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053239,1740208247885,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.885",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053241,1740208247894,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.894",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053243,1740208247904,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.904",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053245,1740208247914,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.914",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053247,1740208247923,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.923",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053249,1740208247932,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.932",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053251,1740208247941,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.941",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053253,1740208247953,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.953",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053255,1740208247962,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.962",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053257,1740208247973,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.973",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053259,1740208247982,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.982",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053261,1740208247992,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:47.992",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053263,1740208248001,"fUST",-326.0,0.00016399,2,"2025-02-22T07:10:48.001",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053265,1740208248011,"fUST",-343.805207,0.000164,6,"2025-02-22T07:10:48.011",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053267,1740208248021,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.021",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053270,1740208248031,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.031",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053271,1740208248040,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.040",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053274,1740208248050,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.050",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053276,1740208248060,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.060",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053277,1740208248070,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.070",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053280,1740208248079,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.079",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053281,1740208248088,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.088",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053283,1740208248098,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.098",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053285,1740208248107,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.107",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053287,1740208248117,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.117",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053289,1740208248126,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.126",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053291,1740208248135,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.135",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053293,1740208248144,"fUST",-386.0,0.000164,2,"2025-02-22T07:10:48.144",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053295,1740208248154,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.154",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053297,1740208248163,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.163",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053299,1740208248172,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.172",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053301,1740208248182,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.182",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053303,1740208248192,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.192",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053305,1740208248201,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.201",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053307,1740208248211,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.211",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053309,1740208248220,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.220",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053311,1740208248229,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.229",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053314,1740208248239,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.239",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053316,1740208248248,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.248",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053318,1740208248258,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.258",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053320,1740208248267,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.267",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053322,1740208248278,"fUST",-326.0,0.00016403,2,"2025-02-22T07:10:48.278",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053324,1740208248287,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.287",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053326,1740208248296,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.296",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053327,1740208248305,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.305",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053329,1740208248315,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.315",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053331,1740208248324,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.324",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053333,1740208248334,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.334",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053335,1740208248343,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.343",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053337,1740208248355,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.355",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053339,1740208248365,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.365",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053341,1740208248375,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.375",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053343,1740208248384,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.384",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053345,1740208248394,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.394",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053346,1740208248404,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.404",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053347,1740208248413,"fUST",-386.0,0.00016404,2,"2025-02-22T07:10:48.413",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053348,1740208248422,"fUST",-457.67179643,0.00016422,2,"2025-02-22T07:10:48.422",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053349,1740208248432,"fUST",-326.0,0.00016424,2,"2025-02-22T07:10:48.432",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053350,1740208248442,"fUST",-326.0,0.00016424,2,"2025-02-22T07:10:48.442",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053351,1740208248451,"fUST",-326.0,0.00016424,2,"2025-02-22T07:10:48.451",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053352,1740208248461,"fUST",-500.0,0.00016428,2,"2025-02-22T07:10:48.461",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053353,1740208248470,"fUST",-150.21,0.00016428,2,"2025-02-22T07:10:48.470",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053354,1740208248480,"fUST",-559.0,0.00016428,2,"2025-02-22T07:10:48.480",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053355,1740208248489,"fUST",-500.0,0.00016428,2,"2025-02-22T07:10:48.489",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053356,1740208248499,"fUST",-150.21,0.00016428,2,"2025-02-22T07:10:48.499",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053357,1740208248509,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.509",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053358,1740208248518,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.518",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053359,1740208248528,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.528",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053360,1740208248539,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.539",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053361,1740208248549,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.549",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053362,1740208248559,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.559",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053363,1740208248570,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.570",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053364,1740208248582,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.582",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053365,1740208248592,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.592",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053366,1740208248601,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.601",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053367,1740208248611,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.611",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053368,1740208248620,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.620",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053370,1740208248630,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.630",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053372,1740208248639,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.639",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053374,1740208248649,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.649",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053376,1740208248658,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.658",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053378,1740208248667,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.667",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053380,1740208248677,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.677",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053381,1740208248688,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.688",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053382,1740208248697,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.697",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053383,1740208248706,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.706",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053384,1740208248716,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.716",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053385,1740208248727,"fUST",-787.26,0.00016438,2,"2025-02-22T07:10:48.727",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053386,1740208248740,"fUST",-787.42220587,0.00016438,2,"2025-02-22T07:10:48.740",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053387,1740208248750,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.750",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053388,1740208248759,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.759",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053389,1740208248769,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.769",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053390,1740208248778,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.778",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053391,1740208248787,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.787",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053392,1740208248797,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.797",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053393,1740208248806,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.806",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053394,1740208248815,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.815",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053395,1740208248826,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.826",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053396,1740208248835,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.835",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053397,1740208248844,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.844",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053398,1740208248853,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.853",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053399,1740208248863,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.863",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053400,1740208248872,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.872",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053401,1740208248882,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.882",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053402,1740208248892,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.892",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053403,1740208248901,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.901",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053404,1740208248911,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.911",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053405,1740208248920,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.920",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053406,1740208248930,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.930",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053407,1740208248939,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.939",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053408,1740208248949,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.949",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053409,1740208248958,"fUST",-344.73,0.00016438,2,"2025-02-22T07:10:48.958",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053410,1740208248967,"fUST",-344.86591958,0.00016438,2,"2025-02-22T07:10:48.967",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053411,1740208248979,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:48.979",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053412,1740208248988,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:48.988",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053413,1740208248997,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:48.997",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053414,1740208249007,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.007",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053415,1740208249016,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.016",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053416,1740208249025,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.025",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053417,1740208249034,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.034",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053418,1740208249043,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.043",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053419,1740208249053,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.053",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053420,1740208249062,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.062",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053421,1740208249071,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.071",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053422,1740208249091,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.091",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053423,1740208249102,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.102",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053424,1740208249113,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.113",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053425,1740208249122,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.122",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053426,1740208249133,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.133",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053427,1740208249142,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.142",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053428,1740208249152,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.152",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053429,1740208249161,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.161",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053430,1740208249173,"fUST",-597.52280878,0.00016438,2,"2025-02-22T07:10:49.173",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053431,1740208249182,"fUST",-477.63547931,0.00016438,2,"2025-02-22T07:10:49.182",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053432,1740208249191,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.191",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053433,1740208249200,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.200",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053434,1740208249214,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.214",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053435,1740208249223,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.223",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053436,1740208249233,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.233",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053437,1740208249243,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.243",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053438,1740208249252,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.252",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053439,1740208249262,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.262",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053440,1740208249272,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.272",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053441,1740208249281,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.281",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053442,1740208249290,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.290",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053443,1740208249299,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.299",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053444,1740208249308,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.308",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053445,1740208249386,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.386",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053446,1740208249396,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.396",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053447,1740208249407,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.407",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053448,1740208249417,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.417",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053449,1740208249426,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.426",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053450,1740208249436,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.436",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053451,1740208249448,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.448",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053452,1740208249458,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.458",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053453,1740208249468,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.468",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053454,1740208249478,"fUST",-1164.76,0.00016438,2,"2025-02-22T07:10:49.478",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053455,1740208249489,"fUST",-1164.96871288,0.00016438,2,"2025-02-22T07:10:49.489",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053456,1740208249499,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.499",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053457,1740208249509,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.509",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053458,1740208249519,"fUST",-500.0,0.00016438,2,"2025-02-22T07:10:49.519",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053459,1740208249529,"fUST",-467.677778,0.00016438,2,"2025-02-22T07:10:49.529",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053460,1740208249539,"fUST",-467.677778,0.00016438,2,"2025-02-22T07:10:49.539",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053461,1740208249549,"fUST",-467.677778,0.00016438,2,"2025-02-22T07:10:49.549",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053462,1740208249559,"fUST",-467.677778,0.00016438,2,"2025-02-22T07:10:49.559",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053463,1740208249569,"fUST",-467.677778,0.00016438,2,"2025-02-22T07:10:49.569",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053464,1740208249578,"fUST",-467.677778,0.00016438,2,"2025-02-22T07:10:49.578",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053465,1740208249588,"fUST",-713.25298366,0.00016439,2,"2025-02-22T07:10:49.588",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053466,1740208249597,"fUST",-150.0,0.00016473,2,"2025-02-22T07:10:49.597",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053467,1740208249607,"fUST",-151.0,0.000165,2,"2025-02-22T07:10:49.607",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053468,1740208249616,"fUST",-31364.94,0.000165,2,"2025-02-22T07:10:49.616",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053469,1740208249626,"fUST",-28283.62,0.000165,2,"2025-02-22T07:10:49.626",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053470,1740208249635,"fUST",-151.0,0.000165,2,"2025-02-22T07:10:49.635",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053471,1740208249644,"fUST",-713.25298366,0.00016539,2,"2025-02-22T07:10:49.644",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053472,1740208249654,"fUST",-713.25298366,0.00016639,2,"2025-02-22T07:10:49.654",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053473,1740208249663,"fUST",-600.0,0.00016702,2,"2025-02-22T07:10:49.663",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053474,1740208249673,"fUST",-150.21,0.00016702,2,"2025-02-22T07:10:49.673",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053475,1740208249683,"fUST",-559.0,0.00016702,2,"2025-02-22T07:10:49.683",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053476,1740208249692,"fUST",-500.0,0.00016702,2,"2025-02-22T07:10:49.692",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053477,1740208249702,"fUST",-150.21,0.00016702,2,"2025-02-22T07:10:49.702",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053478,1740208249711,"fUST",-1117.12521209,0.0001672,2,"2025-02-22T07:10:49.711",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053479,1740208249720,"fUST",-713.25298366,0.00016739,2,"2025-02-22T07:10:49.720",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053480,1740208249729,"fUST",-2000.0,0.0001682,2,"2025-02-22T07:10:49.729",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053481,1740208249741,"fUST",-542.16361079,0.0001682,2,"2025-02-22T07:10:49.741",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053482,1740208249751,"fUST",-1757.75764796,0.0001682,2,"2025-02-22T07:10:49.751",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053483,1740208249760,"fUST",-79537.3861665,0.00016825,2,"2025-02-22T07:10:49.760",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053484,1740208249769,"fUST",-713.25298366,0.00016839,2,"2025-02-22T07:10:49.769",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053485,1740208249779,"fUST",-467.677778,0.00016875,2,"2025-02-22T07:10:49.779",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053486,1740208249789,"fUST",-467.677778,0.00016875,2,"2025-02-22T07:10:49.789",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053487,1740208249798,"fUST",-151.0,0.000169,2,"2025-02-22T07:10:49.798",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053488,1740208249807,"fUST",-713.25298366,0.00016939,2,"2025-02-22T07:10:49.807",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053489,1740208249817,"fUST",-153.42823954,0.00016976,2,"2025-02-22T07:10:49.817",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053490,1740208249826,"fUST",-559.0,0.00016976,2,"2025-02-22T07:10:49.826",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053491,1740208249835,"fUST",-500.0,0.00016976,2,"2025-02-22T07:10:49.835",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053492,1740208249845,"fUST",-150.21,0.00016976,2,"2025-02-22T07:10:49.845",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053493,1740208249854,"fUST",-1000.0,0.00017,2,"2025-02-22T07:10:49.854",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053494,1740208249863,"fUST",-343.0,0.0001702,2,"2025-02-22T07:10:49.863",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053495,1740208249873,"fUST",-250.0,0.00017021,2,"2025-02-22T07:10:49.873",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053496,1740208249881,"fUST",-713.25298366,0.00017039,2,"2025-02-22T07:10:49.881",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053497,1740208249891,"fUST",-355.293833,0.00017041,2,"2025-02-22T07:10:49.891",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053498,1740208249900,"fUST",-355.293833,0.00017041,2,"2025-02-22T07:10:49.900",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053499,1740208249910,"fUST",-355.293833,0.00017041,2,"2025-02-22T07:10:49.910",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053500,1740208249918,"fUST",-355.293833,0.00017041,2,"2025-02-22T07:10:49.918",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053501,1740208249928,"fUST",-354.3704594,0.00017041,2,"2025-02-22T07:10:49.928",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053502,1740208249937,"fUST",-713.8462809,0.00017041,2,"2025-02-22T07:10:49.937",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053503,1740208249947,"fUST",-713.25298366,0.00017139,2,"2025-02-22T07:10:49.947",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053504,1740208249956,"fUST",-557.2941539,0.00017178,2,"2025-02-22T07:10:49.956",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053505,1740208249965,"fUST",-557.2941539,0.00017178,2,"2025-02-22T07:10:49.965",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053506,1740208249974,"fUST",-557.2941539,0.00017178,2,"2025-02-22T07:10:49.974",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053507,1740208249983,"fUST",-557.2941539,0.00017178,2,"2025-02-22T07:10:49.983",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053508,1740208249992,"fUST",-154.7242114,0.00017178,2,"2025-02-22T07:10:49.992",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053509,1740208250001,"fUST",-557.2941539,0.00017178,2,"2025-02-22T07:10:50.001",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053510,1740208250011,"fUST",-1078.5327008,0.00017178,2,"2025-02-22T07:10:50.011",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053511,1740208250019,"fUST",-713.25298366,0.00017239,2,"2025-02-22T07:10:50.019",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053512,1740208250029,"fUST",-559.0,0.0001725,2,"2025-02-22T07:10:50.029",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053513,1740208250039,"fUST",-500.0,0.0001725,2,"2025-02-22T07:10:50.039",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053514,1740208250048,"fUST",-150.21,0.0001725,2,"2025-02-22T07:10:50.048",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053515,1740208250057,"fUST",-151.0,0.000173,2,"2025-02-22T07:10:50.057",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053516,1740208250066,"fUST",-713.25298366,0.00017339,2,"2025-02-22T07:10:50.066",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053517,1740208250075,"fUST",-443.0668422,0.00017346,2,"2025-02-22T07:10:50.075",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053518,1740208250085,"fUST",-150.0,0.00017414,4,"2025-02-22T07:10:50.085",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053519,1740208250094,"fUST",-713.25298366,0.00017439,2,"2025-02-22T07:10:50.094",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053520,1740208250103,"fUST",-199.8634826,0.00017452,2,"2025-02-22T07:10:50.103",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053521,1740208250113,"fUST",-153.0,0.00017452,2,"2025-02-22T07:10:50.113",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053522,1740208250125,"fUST",-153.0,0.00017452,2,"2025-02-22T07:10:50.125",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053523,1740208250135,"fUST",-153.0,0.00017452,2,"2025-02-22T07:10:50.135",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053524,1740208250144,"fUST",-153.0,0.00017452,2,"2025-02-22T07:10:50.144",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053525,1740208250154,"fUST",-153.0,0.00017452,2,"2025-02-22T07:10:50.154",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053526,1740208250163,"fUST",-559.0,0.00017524,2,"2025-02-22T07:10:50.163",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053527,1740208250172,"fUST",-500.0,0.00017524,2,"2025-02-22T07:10:50.172",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053528,1740208250181,"fUST",-197.86480124,0.00017524,2,"2025-02-22T07:10:50.181",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053529,1740208250191,"fUST",-545.3,0.00017534,4,"2025-02-22T07:10:50.191",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053530,1740208250200,"fUST",-713.25298366,0.00017539,2,"2025-02-22T07:10:50.200",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053531,1740208250209,"fUST",-453.76600351,0.00017568,2,"2025-02-22T07:10:50.209",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053532,1740208250218,"fUST",-22627.40192453,0.00017586,2,"2025-02-22T07:10:50.218",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053533,1740208250227,"fUST",-151.0,0.000176,2,"2025-02-22T07:10:50.227",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053534,1740208250235,"fUST",-713.25298366,0.00017639,2,"2025-02-22T07:10:50.235",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053535,1740208250245,"fUST",-2000.0,0.000177,2,"2025-02-22T07:10:50.245",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053536,1740208250254,"fUST",-396.0,0.00017722,2,"2025-02-22T07:10:50.254",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053537,1740208250263,"fUST",-1970.0,0.0001773,2,"2025-02-22T07:10:50.263",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053538,1740208250271,"fUST",-538.0,0.0001773,2,"2025-02-22T07:10:50.271",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053539,1740208250280,"fUST",-2288.0,0.0001773,2,"2025-02-22T07:10:50.280",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053540,1740208250289,"fUST",-2021.91,0.00017732,2,"2025-02-22T07:10:50.289",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053541,1740208250299,"fUST",-713.25298366,0.00017739,2,"2025-02-22T07:10:50.299",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053542,1740208250308,"fUST",-8273.28095169,0.00017788,2,"2025-02-22T07:10:50.308",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053543,1740208250318,"fUST",-559.0,0.00017798,2,"2025-02-22T07:10:50.318",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053544,1740208250327,"fUST",-500.0,0.00017798,2,"2025-02-22T07:10:50.327",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053545,1740208250336,"fUST",-713.25298366,0.00017839,2,"2025-02-22T07:10:50.336",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053546,1740208250345,"fUST",-162.945082,0.00017875,2,"2025-02-22T07:10:50.345",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053547,1740208250354,"fUST",-50000.0,0.000179,4,"2025-02-22T07:10:50.354",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053548,1740208250364,"fUST",-50000.0,0.000179,7,"2025-02-22T07:10:50.364",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053549,1740208250375,"fUST",-50000.0,0.000179,6,"2025-02-22T07:10:50.375",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053550,1740208250386,"fUST",-42502.95173723,0.000179,5,"2025-02-22T07:10:50.386",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053551,1740208250396,"fUST",-467.677778,0.000179,2,"2025-02-22T07:10:50.396",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053552,1740208250407,"fUST",-467.677778,0.000179,2,"2025-02-22T07:10:50.407",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053553,1740208250416,"fUST",-162.566755,0.000179,4,"2025-02-22T07:10:50.416",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053554,1740208250426,"fUST",-79537.3861665,0.000179,2,"2025-02-22T07:10:50.426",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053555,1740208250438,"fUST",-1008.15882379,0.00017932,2,"2025-02-22T07:10:50.438",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053556,1740208250447,"fUST",-713.25298366,0.00017939,2,"2025-02-22T07:10:50.447",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053557,1740208250457,"fUST",-21110.03059479,0.00018,5,"2025-02-22T07:10:50.457",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053558,1740208250467,"fUST",-5194.83405994,0.00018,5,"2025-02-22T07:10:50.467",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053559,1740208250478,"fUST",-741856.57755855,0.00018,15,"2025-02-22T07:10:50.478",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053560,1740208250548,"fUST",-448.76583182,0.00018,15,"2025-02-22T07:10:50.548",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053561,1740208250593,"fUST",-5540.03766733,0.00018,15,"2025-02-22T07:10:50.593",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053562,1740208250605,"fUST",-1741442.09739567,0.00018,15,"2025-02-22T07:10:50.605",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053563,1740208250616,"fUST",-400.0,0.00018,15,"2025-02-22T07:10:50.616",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053564,1740208250627,"fUST",-1191.90761232,0.00018,15,"2025-02-22T07:10:50.627",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053565,1740208250689,"fUST",-500.0,0.00013898,2,"2025-02-22T07:10:50.689",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053566,1740208250699,"fUST",-8858.4325014,0.000179,7,"2025-02-22T07:10:50.699",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053567,1740208250711,"fUST",-4066.46424294,0.000179,7,"2025-02-22T07:10:50.711",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053568,1740208250784,"fUST",-934.45293278,0.00018,15,"2025-02-22T07:10:50.784",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053569,1740208250858,"fUST",-17275.93386906,0.00018,15,"2025-02-22T07:10:50.858",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053570,1740208250872,"fUST",-11691.7548638,0.00018,15,"2025-02-22T07:10:50.872",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053571,1740208431862,"fUST",1000.0,0.00019,120,"2025-02-22T07:13:51.862",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053572,1740208432779,"fUST",1000.0,0.00019,120,"2025-02-22T07:13:52.779",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053574,1740208534390,"fUST",215.461141,9.041e-05,2,"2025-02-22T07:15:34.390",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053581,1740209318583,"fUST",-150.0,0.0001,2,"2025-02-22T07:28:38.583",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053583,1740209320728,"fUST",-150.0,0.0001,2,"2025-02-22T07:28:40.728",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053584,1740209322226,"fUST",-150.0,0.0001,2,"2025-02-22T07:28:42.226",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053586,1740209324338,"fUST",-150.0,0.0001,2,"2025-02-22T07:28:44.338",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053587,1740209326431,"fUST",-69.04830123,0.0001,2,"2025-02-22T07:28:46.431",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053624,1740209431902,"fUST",-300.0,0.00012986,2,"2025-02-22T07:30:31.902",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053625,1740209431912,"fUST",-6822.43655191,0.00012987,2,"2025-02-22T07:30:31.912",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053626,1740209431994,"fUST",-2400.69903737,0.00012987,2,"2025-02-22T07:30:31.994",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053631,1740209437630,"fUST",-3091.30390272,0.00012987,2,"2025-02-22T07:30:37.630",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053632,1740209437640,"fUST",-159.60608658,0.00013598,2,"2025-02-22T07:30:37.640",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053633,1740209437650,"fUST",-327.287635,0.00013699,2,"2025-02-22T07:30:37.650",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053634,1740209437659,"fUST",-177.24406904,0.00013797,2,"2025-02-22T07:30:37.659",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053635,1740209437670,"fUST",-641.64,0.00013896,2,"2025-02-22T07:30:37.670",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053636,1740209437679,"fUST",-505.31007187,0.00013896,2,"2025-02-22T07:30:37.679",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053637,1740209437689,"fUST",-501.24530807,0.00013896,2,"2025-02-22T07:30:37.689",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053638,1740209437698,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.698",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053639,1740209437707,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.707",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053640,1740209437717,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.717",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053641,1740209437726,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.726",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053642,1740209437735,"fUST",-49.40909439,0.00013897,2,"2025-02-22T07:30:37.735",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053643,1740209437747,"fUST",-450.59090561,0.00013897,2,"2025-02-22T07:30:37.747",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053644,1740209437757,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.757",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053645,1740209437766,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.766",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053646,1740209437775,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.775",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053647,1740209437784,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.784",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053648,1740209437793,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.793",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053649,1740209437803,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.803",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053650,1740209437812,"fUST",-514.17489971,0.00013897,2,"2025-02-22T07:30:37.812",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053651,1740209437822,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.822",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053652,1740209437831,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.831",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053653,1740209437841,"fUST",-501.99302645,0.00013897,2,"2025-02-22T07:30:37.841",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053654,1740209437850,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.850",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053655,1740209437859,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.859",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053656,1740209437868,"fUST",-503.974414,0.00013897,2,"2025-02-22T07:30:37.868",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053657,1740209437877,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.877",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053658,1740209437886,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.886",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053659,1740209437895,"fUST",-522.99923285,0.00013897,2,"2025-02-22T07:30:37.895",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053660,1740209437905,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.905",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053661,1740209437915,"fUST",-505.00621799,0.00013897,2,"2025-02-22T07:30:37.915",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053662,1740209437924,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.924",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053663,1740209437933,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.933",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053664,1740209437943,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.943",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053665,1740209437952,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.952",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053666,1740209437962,"fUST",-504.72049721,0.00013897,2,"2025-02-22T07:30:37.962",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053667,1740209437971,"fUST",-505.18074205,0.00013897,2,"2025-02-22T07:30:37.971",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053668,1740209437979,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.979",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053669,1740209437988,"fUST",-501.37434676,0.00013897,2,"2025-02-22T07:30:37.988",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053670,1740209437997,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:37.997",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053671,1740209438006,"fUST",-502.63515538,0.00013897,2,"2025-02-22T07:30:38.006",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053672,1740209438015,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.015",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053673,1740209438024,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.024",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053674,1740209438034,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.034",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053675,1740209438043,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.043",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053676,1740209438052,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.052",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053677,1740209438061,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.061",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053678,1740209438070,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.070",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053679,1740209438080,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.080",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053680,1740209438089,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.089",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053681,1740209438098,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.098",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053682,1740209438107,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.107",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053683,1740209438116,"fUST",-626.72267439,0.00013897,2,"2025-02-22T07:30:38.116",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053684,1740209438125,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.125",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053685,1740209438134,"fUST",-159.86056434,0.00013897,2,"2025-02-22T07:30:38.134",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053686,1740209438146,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.146",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053687,1740209438155,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.155",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053688,1740209438166,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.166",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053689,1740209438175,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.175",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053690,1740209438185,"fUST",-500.0,0.00013897,2,"2025-02-22T07:30:38.185",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053691,1740209438194,"fUST",-503.0886522,0.00013897,2,"2025-02-22T07:30:38.194",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053692,1740209438203,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.203",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053693,1740209438213,"fUST",-582.48721623,0.00013898,2,"2025-02-22T07:30:38.213",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053694,1740209438224,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.224",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053695,1740209438233,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.233",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053696,1740209438242,"fUST",-501.62289646,0.00013898,2,"2025-02-22T07:30:38.242",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053697,1740209438252,"fUST",-502.24358201,0.00013898,2,"2025-02-22T07:30:38.252",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053698,1740209438261,"fUST",-500.81859712,0.00013898,2,"2025-02-22T07:30:38.261",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053699,1740209438270,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.270",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053700,1740209438279,"fUST",-501.5745025,0.00013898,2,"2025-02-22T07:30:38.279",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053701,1740209438288,"fUST",-456.12076908,0.00013898,2,"2025-02-22T07:30:38.288",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053702,1740209438298,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.298",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053703,1740209438307,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.307",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053704,1740209438316,"fUST",-500.0,0.00013898,2,"2025-02-22T07:30:38.316",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053705,1740209438325,"fUST",-502.29155247,0.00013898,2,"2025-02-22T07:30:38.325",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053706,1740209438334,"fUST",-500.0,0.000139,2,"2025-02-22T07:30:38.334",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053707,1740209438343,"fUST",-498.80184552,0.0001398,2,"2025-02-22T07:30:38.343",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053708,1740209438353,"fUST",-222.36269552,0.0001398,2,"2025-02-22T07:30:38.353",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053709,1740209438362,"fUST",-500.0,0.00014025,2,"2025-02-22T07:30:38.362",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053710,1740209438371,"fUST",-12924.89674434,0.00014169,2,"2025-02-22T07:30:38.371",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053711,1740209438380,"fUST",-597.176,0.00014532,2,"2025-02-22T07:30:38.380",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053712,1740209438389,"fUST",-500.0,0.00014573,2,"2025-02-22T07:30:38.389",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053713,1740209438398,"fUST",-9782.1974251,0.0001488,2,"2025-02-22T07:30:38.398",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053716,1740209440008,"fUST",-387.57255328,0.00013896,2,"2025-02-22T07:30:40.008",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053717,1740209440017,"fUST",-201.60727482,0.0001488,2,"2025-02-22T07:30:40.017",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053718,1740209440029,"fUST",-40.53109578,0.0001488,2,"2025-02-22T07:30:40.029",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053719,1740209440038,"fUST",-953.96890422,0.0001489,2,"2025-02-22T07:30:40.038",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053725,1740209442930,"fUST",-25.54028501,0.0001489,2,"2025-02-22T07:30:42.930",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053729,1740209807611,"fUST",216.719277,9.041e-05,2,"2025-02-22T07:36:47.611",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053733,1740209902590,"fUST",-150.0,0.00012,3,"2025-02-22T07:38:22.590",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053734,1740209907078,"fUST",-150.0,0.00012,5,"2025-02-22T07:38:27.078",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053735,1740209907638,"fUST",-150.0,0.00012,5,"2025-02-22T07:38:27.638",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053736,1740209909706,"fUST",-150.0,0.00012,5,"2025-02-22T07:38:29.706",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053739,1740209912504,"fUST",-150.0,0.00012,5,"2025-02-22T07:38:32.504",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053740,1740209914101,"fUST",-150.0,0.00012,5,"2025-02-22T07:38:34.101",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053742,1740209915188,"fUST",-150.0,0.00011999,2,"2025-02-22T07:38:35.188",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053744,1740209967281,"fUST",-150.0,0.00012,5,"2025-02-22T07:39:27.281",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053745,1740209971801,"fUST",-150.0,0.00012,5,"2025-02-22T07:39:31.801",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053746,1740209974067,"fUST",-150.0,0.00012,5,"2025-02-22T07:39:34.067",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053747,1740209976742,"fUST",-150.0,0.00012,5,"2025-02-22T07:39:36.742",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053750,1740210003888,"fUST",-150.0,0.00011999,2,"2025-02-22T07:40:03.888",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053751,1740210005450,"fUST",-150.0,0.00011999,2,"2025-02-22T07:40:05.450",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053752,1740210025982,"fUST",-150.0,0.00012,5,"2025-02-22T07:40:25.982",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053754,1740210027649,"fUST",-150.0,0.00012,5,"2025-02-22T07:40:27.649",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053755,1740210029264,"fUST",-150.0,0.00012,5,"2025-02-22T07:40:29.264",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053756,1740210031444,"fUST",-150.0,0.00012,5,"2025-02-22T07:40:31.444",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053757,1740210087527,"fUST",-150.0,0.00012,5,"2025-02-22T07:41:27.527",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053758,1740210089589,"fUST",-150.0,0.00012,5,"2025-02-22T07:41:29.589",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053759,1740210091110,"fUST",-150.0,0.00012,5,"2025-02-22T07:41:31.110",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053760,1740210092619,"fUST",-150.0,0.00012,5,"2025-02-22T07:41:32.619",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053761,1740210146643,"fUST",-150.0,0.00012,5,"2025-02-22T07:42:26.643",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053765,1740210207445,"fUST",-150.0,0.00012,5,"2025-02-22T07:43:27.445",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053766,1740210211957,"fUST",-150.0,0.00012,5,"2025-02-22T07:43:31.957",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053767,1740210213455,"fUST",-150.0,0.00012,5,"2025-02-22T07:43:33.455",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053768,1740210215402,"fUST",-150.0,0.00012,5,"2025-02-22T07:43:35.402",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053770,1740210265813,"fUST",-150.0,0.00012,5,"2025-02-22T07:44:25.813",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053771,1740210267935,"fUST",-150.0,0.00012,5,"2025-02-22T07:44:27.935",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053772,1740210269513,"fUST",-150.0,0.00012,5,"2025-02-22T07:44:29.513",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053773,1740210273610,"fUST",-150.0,0.00012,5,"2025-02-22T07:44:33.610",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053774,1740210278090,"fUST",-150.0,0.00012,5,"2025-02-22T07:44:38.090",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053775,1740210327794,"fUST",-150.0,0.00012,5,"2025-02-22T07:45:27.794",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053776,1740210329174,"fUST",-150.0,0.00012,5,"2025-02-22T07:45:29.174",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053777,1740210333952,"fUST",-150.0,0.00012,5,"2025-02-22T07:45:33.952",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053779,1740210336149,"fUST",-150.0,0.00012,5,"2025-02-22T07:45:36.149",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053780,1740210385853,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:25.853",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053782,1740210392984,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:32.984",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053783,1740210394526,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:34.526",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053784,1740210396556,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:36.556",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053785,1740210403083,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:43.083",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053786,1740210407134,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:47.134",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053787,1740210408570,"fUST",-150.0,0.00012,5,"2025-02-22T07:46:48.570",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053789,1740210423609,"fUST",-150.0,0.00011999,2,"2025-02-22T07:47:03.609",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053790,1740210428220,"fUST",-150.0,0.00011999,2,"2025-02-22T07:47:08.220",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053791,1740210440098,"fUST",-655.28621499,0.000115,2,"2025-02-22T07:47:20.098",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053792,1740210440514,"fUST",-150.0,0.000115,2,"2025-02-22T07:47:20.514",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053793,1740210443602,"fUST",-150.0,0.000115,2,"2025-02-22T07:47:23.602",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053794,1740210445254,"fUST",-150.0,0.000115,2,"2025-02-22T07:47:25.254",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053795,1740210447391,"fUST",-150.0,0.000115,2,"2025-02-22T07:47:27.391",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053796,1740210447929,"fUST",-150.0,0.00012,5,"2025-02-22T07:47:27.929",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053797,1740210452495,"fUST",-150.0,0.000115,2,"2025-02-22T07:47:32.495",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053798,1740210454127,"fUST",-150.0,0.00012,5,"2025-02-22T07:47:34.127",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053799,1740210458221,"fUST",-150.0,0.000115,2,"2025-02-22T07:47:38.221",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053800,1740210494311,"fUST",-150.0,0.00011,2,"2025-02-22T07:48:14.311",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053801,1740210506994,"fUST",-150.0,0.00012,5,"2025-02-22T07:48:26.994",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053802,1740210509015,"fUST",-150.0,0.00012,5,"2025-02-22T07:48:29.015",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053803,1740210510522,"fUST",-150.0,0.00012,5,"2025-02-22T07:48:30.522",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053804,1740210511486,"fUST",-150.0,0.000105,2,"2025-02-22T07:48:31.486",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053805,1740210513514,"fUST",-150.0,0.00012,5,"2025-02-22T07:48:33.514",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053806,1740210522884,"fUST",-150.0,0.0001,2,"2025-02-22T07:48:42.884",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053807,1740210529553,"fUST",-150.0,0.0001,2,"2025-02-22T07:48:49.553",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053808,1740210530108,"fUST",-150.0,0.000118,3,"2025-02-22T07:48:50.108",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053809,1740210532164,"fUST",-150.0,0.0001,2,"2025-02-22T07:48:52.164",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053810,1740210533699,"fUST",-150.0,0.000118,3,"2025-02-22T07:48:53.699",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053812,1740210547113,"fUST",-11494.71378501,0.0001,2,"2025-02-22T07:49:07.113",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053813,1740210547134,"fUST",-9194.96517604,0.000118,3,"2025-02-22T07:49:07.134",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053814,1740210547166,"fUST",-12.64643062,0.00011999,2,"2025-02-22T07:49:07.166",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053815,1740210547196,"fUST",-8680.01529739,0.00012,5,"2025-02-22T07:49:07.196",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053816,1740210547219,"fUST",-262.2733407,0.00012,5,"2025-02-22T07:49:07.219",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053817,1740210547968,"fUST",-150.0,0.00012,5,"2025-02-22T07:49:07.968",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053818,1740210549594,"fUST",-150.0,0.00012,5,"2025-02-22T07:49:09.594",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053819,1740210551228,"fUST",-150.0,0.00012,5,"2025-02-22T07:49:11.228",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053820,1740210557848,"fUST",-150.0,0.00012,5,"2025-02-22T07:49:17.848",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053821,1740210559490,"fUST",-10.14368927,0.00012,5,"2025-02-22T07:49:19.490",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053825,1740210567145,"fUST",-4545.88204484,0.00012,5,"2025-02-22T07:49:27.145",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053827,1740210568202,"fUST",-94.12560386,0.00012,5,"2025-02-22T07:49:28.202",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053830,1740210626382,"fUST",-150.0,0.00012,5,"2025-02-22T07:50:26.382",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053831,1740210628021,"fUST",-150.0,0.00012,5,"2025-02-22T07:50:28.021",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053832,1740210630019,"fUST",-136.20851499,0.00012,5,"2025-02-22T07:50:30.019",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053854,1740210632248,"fUST",-500.59501,0.00012,3,"2025-02-22T07:50:32.248",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053855,1740210632292,"fUST",-15371.05953382,0.00012,3,"2025-02-22T07:50:32.292",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053856,1740210632941,"fUST",-150.0,0.00012,3,"2025-02-22T07:50:32.941",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053857,1740210635147,"fUST",-150.0,0.00012,3,"2025-02-22T07:50:35.147",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053859,1740210638062,"fUST",-3090.32,0.00012,3,"2025-02-22T07:50:38.062",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053890,1740210643051,"fUST",-2515.1815835,0.00012,3,"2025-02-22T07:50:43.051",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053891,1740210643064,"fUST",-1345.0,0.00012,3,"2025-02-22T07:50:43.064",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053892,1740210644323,"fUST",-150.0,0.00012,3,"2025-02-22T07:50:44.323",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053897,1740210646571,"fUST",-150.0,0.00012,3,"2025-02-22T07:50:46.571",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053898,1740210650539,"fUST",-150.0,0.00012,3,"2025-02-22T07:50:50.539",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053899,1740210651548,"fUST",-150.0,0.00011999,2,"2025-02-22T07:50:51.548",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053900,1740210652990,"fUST",-150.0,0.00012,3,"2025-02-22T07:50:52.990",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053902,1740210694787,"fUST",43.74818932,0.000131,35,"2025-02-22T07:51:34.787",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053903,1740210695656,"fUST",165.728079,0.000131,103,"2025-02-22T07:51:35.656",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053904,1740210696065,"fUST",165.728079,0.000131,119,"2025-02-22T07:51:36.065",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053905,1740210723157,"fUST",-150.0,0.00011999,2,"2025-02-22T07:52:03.157",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053906,1740210747108,"fUST",-150.0,0.00012,5,"2025-02-22T07:52:27.108",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053907,1740210784688,"fUST",-150.0,0.00011999,2,"2025-02-22T07:53:04.688",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053908,1740210807480,"fUST",-150.0,0.00012,5,"2025-02-22T07:53:27.480",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053909,1740210816946,"fUST",-68.10425749,0.00012,5,"2025-02-22T07:53:36.946",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053910,1740210816971,"fUST",-81.89574251,0.00012,5,"2025-02-22T07:53:36.971",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053911,1740210819049,"fUST",-150.0,0.00012,5,"2025-02-22T07:53:39.049",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053912,1740210820633,"fUST",-150.0,0.00012,5,"2025-02-22T07:53:40.633",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053914,1740210847832,"fUST",205.883313,9.041e-05,2,"2025-02-22T07:54:07.832",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053915,1740210866601,"fUST",-150.0,0.00012,5,"2025-02-22T07:54:26.601",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053916,1740210868689,"fUST",-150.0,0.00012,5,"2025-02-22T07:54:28.689",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053917,1740210872919,"fUST",-150.0,0.00012,5,"2025-02-22T07:54:32.919",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053918,1740210874590,"fUST",-150.0,0.00012,5,"2025-02-22T07:54:34.590",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053919,1740210928292,"fUST",-150.0,0.00012,5,"2025-02-22T07:55:28.292",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053920,1740210930919,"fUST",-68.10425748,0.00012,5,"2025-02-22T07:55:30.919",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053921,1740210930948,"fUST",-81.89574252,0.00012,5,"2025-02-22T07:55:30.948",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053922,1740210935521,"fUST",-150.0,0.00012,5,"2025-02-22T07:55:35.521",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053923,1740210937073,"fUST",-150.0,0.00012,5,"2025-02-22T07:55:37.073",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053924,1740211048073,"fUST",-150.0,0.00012,5,"2025-02-22T07:57:28.073",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053925,1740211052668,"fUST",-150.0,0.00012,5,"2025-02-22T07:57:32.668",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053926,1740211054212,"fUST",-150.0,0.00012,5,"2025-02-22T07:57:34.212",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053927,1740211060704,"fUST",-150.0,0.00012,5,"2025-02-22T07:57:40.704",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053929,1740211167885,"fUST",-150.0,0.00012,5,"2025-02-22T07:59:27.885",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053930,1740211170243,"fUST",-150.0,0.00012,5,"2025-02-22T07:59:30.243",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053931,1740211171752,"fUST",-150.0,0.00012,5,"2025-02-22T07:59:31.752",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053932,1740211173323,"fUST",-150.0,0.00012,5,"2025-02-22T07:59:33.323",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053933,1740211288645,"fUST",-150.0,0.00012,5,"2025-02-22T08:01:28.645",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053934,1740211290071,"fUST",-150.0,0.00012,5,"2025-02-22T08:01:30.071",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053935,1740211292202,"fUST",-150.0,0.00012,5,"2025-02-22T08:01:32.202",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053936,1740211301691,"fUST",-150.0,0.00012,5,"2025-02-22T08:01:41.691",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053937,1740211303910,"fUST",-150.0,0.00012,5,"2025-02-22T08:01:43.910",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053938,1740211305447,"fUST",-150.0,0.00012,5,"2025-02-22T08:01:45.447",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053939,1740211310031,"fUST",-63.10808184,0.00012,5,"2025-02-22T08:01:50.031",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053940,1740211310527,"fUST",-150.0,0.00011748,2,"2025-02-22T08:01:50.527",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053942,1740211382955,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:02.955",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053943,1740211384558,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:04.558",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053944,1740211393601,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:13.601",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053945,1740211394122,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:14.122",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053946,1740211395216,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:15.216",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053947,1740211396233,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:16.233",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053948,1740211396762,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:16.762",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053949,1740211397254,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:17.254",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053950,1740211397829,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:17.829",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053951,1740211399877,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:19.877",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053952,1740211401945,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:21.945",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053953,1740211402509,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:22.509",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053954,1740211404029,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:24.029",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053955,1740211406078,"fUST",-150.0,0.00011748,2,"2025-02-22T08:03:26.078",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053958,1740211422758,"fUST",-150.0,0.00012,5,"2025-02-22T08:03:42.758",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053959,1740211424797,"fUST",-150.0,0.00012,5,"2025-02-22T08:03:44.797",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053960,1740211426339,"fUST",-150.0,0.00012,5,"2025-02-22T08:03:46.339",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053961,1740211427900,"fUST",-31.55404091,0.00012,5,"2025-02-22T08:03:47.900",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053963,1740211443565,"fUST",-150.0,0.000119,2,"2025-02-22T08:04:03.565",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053964,1740211451233,"fUST",-150.0,0.000119,2,"2025-02-22T08:04:11.233",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053965,1740211455827,"fUST",-117.89318792,0.000119,2,"2025-02-22T08:04:15.827",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053966,1740211455851,"fUST",-32.10681208,0.00011973,2,"2025-02-22T08:04:15.851",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053967,1740211457866,"fUST",-150.0,0.00011973,2,"2025-02-22T08:04:17.866",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053968,1740211459434,"fUST",-150.0,0.00011973,2,"2025-02-22T08:04:19.434",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053969,1740211461696,"fUST",-150.0,0.00011973,2,"2025-02-22T08:04:21.696",0.00017884999999999998,9.0,0.9554414788685088,464310331.35763824]
[354053971,1740211527222,"fUST",-150.0,0.00012,5,"2025-02-22T08:05:27.222",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053972,1740211528719,"fUST",-90.77702046,0.00012,5,"2025-02-22T08:05:28.719",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053973,1740211567634,"fUST",-150.0,0.00011999,2,"2025-02-22T08:06:07.634",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053975,1740211631124,"fUST",-258.90352975,0.00011999,2,"2025-02-22T08:07:11.124",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053976,1740211631147,"fUST",-284.90978664,0.00012,3,"2025-02-22T08:07:11.147",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053977,1740211631868,"fUST",-150.0,0.00012,3,"2025-02-22T08:07:11.868",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053978,1740211632089,"fUST",-241.06992905,0.00012,3,"2025-02-22T08:07:12.089",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053979,1740211635771,"fUST",-150.0,0.00012,3,"2025-02-22T08:07:15.771",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053980,1740211636253,"fUST",-150.0,0.00012,3,"2025-02-22T08:07:16.253",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053981,1740211636803,"fUST",-150.0,0.00012,3,"2025-02-22T08:07:16.803",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053982,1740211638299,"fUST",-150.0,0.00012,3,"2025-02-22T08:07:18.299",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053983,1740211646041,"fUST",-150.0,0.00012,3,"2025-02-22T08:07:26.041",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053984,1740211649546,"fUST",-150.0,0.00012,5,"2025-02-22T08:07:29.546",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053985,1740211651088,"fUST",-90.77702045,0.00012,5,"2025-02-22T08:07:31.088",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053986,1740211688625,"fUST",-150.0,0.00012,3,"2025-02-22T08:08:08.625",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053987,1740211693196,"fUST",-150.0,0.00012,3,"2025-02-22T08:08:13.196",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053988,1740211694682,"fUST",-150.0,0.00012,3,"2025-02-22T08:08:14.682",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053989,1740211696269,"fUST",-150.0,0.00012,3,"2025-02-22T08:08:16.269",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053990,1740211697819,"fUST",-150.0,0.00012,3,"2025-02-22T08:08:17.819",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053991,1740211734076,"fUST",-150.0,0.000119,2,"2025-02-22T08:08:54.076",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053992,1740211735654,"fUST",-150.0,0.000119,2,"2025-02-22T08:08:55.654",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053993,1740211737231,"fUST",-34.31455032,0.000119,2,"2025-02-22T08:08:57.231",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053994,1740211737254,"fUST",-115.68544968,0.00012,3,"2025-02-22T08:08:57.254",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053995,1740211737733,"fUST",-150.0,0.00012,3,"2025-02-22T08:08:57.733",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053996,1740211747779,"fUST",-150.0,0.00012,3,"2025-02-22T08:09:07.779",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053997,1740211753109,"fUST",-42727.44523564,0.00012,3,"2025-02-22T08:09:13.109",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053998,1740211756162,"fUST",-203248.24873218,0.00012,3,"2025-02-22T08:09:16.162",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354053999,1740211756185,"fUST",-200.0,0.00012,2,"2025-02-22T08:09:16.185",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054000,1740211756206,"fUST",-200.0,0.00012,2,"2025-02-22T08:09:16.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054001,1740211756226,"fUST",-200.0,0.00012,2,"2025-02-22T08:09:16.226",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054002,1740211756246,"fUST",-200.0,0.00012,2,"2025-02-22T08:09:16.246",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054003,1740211756266,"fUST",-200.0,0.00012,2,"2025-02-22T08:09:16.266",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054004,1740211756287,"fUST",-7268.3014071,0.00012111,2,"2025-02-22T08:09:16.287",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054005,1740211759126,"fUST",-4194.3540409,0.00012111,2,"2025-02-22T08:09:19.126",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054006,1740211759149,"fUST",-802.69993052,0.00012297,2,"2025-02-22T08:09:19.149",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054007,1740211763120,"fUST",-112.49907758,0.00012297,2,"2025-02-22T08:09:23.120",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054008,1740211763141,"fUST",-180.39497676,0.00012386,2,"2025-02-22T08:09:23.141",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054035,1740211832331,"fUST",-153.91957355,0.00012386,2,"2025-02-22T08:10:32.331",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054036,1740211832342,"fUST",-351.37880467,0.00012665,2,"2025-02-22T08:10:32.342",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054037,1740211832383,"fUST",-11111.27664333,0.00012665,2,"2025-02-22T08:10:32.383",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054038,1740211832393,"fUST",-334.31455031,0.00012873,2,"2025-02-22T08:10:32.393",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054039,1740211832403,"fUST",-165.728079,0.000131,2,"2025-02-22T08:10:32.403",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054040,1740211832412,"fUST",-165.728079,0.000131,18,"2025-02-22T08:10:32.412",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054041,1740211832422,"fUST",-121.97988968,0.000131,35,"2025-02-22T08:10:32.422",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054042,1740211832432,"fUST",-165.728079,0.000131,52,"2025-02-22T08:10:32.432",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054043,1740211832442,"fUST",-165.728079,0.000131,69,"2025-02-22T08:10:32.442",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054044,1740211832451,"fUST",-165.728079,0.000131,86,"2025-02-22T08:10:32.451",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054045,1740211832461,"fUST",-334.31455031,0.00013359,2,"2025-02-22T08:10:32.461",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054046,1740211832471,"fUST",-500.0,0.00013673,2,"2025-02-22T08:10:32.471",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054047,1740211832481,"fUST",-500.0,0.00013673,2,"2025-02-22T08:10:32.481",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054050,1740211832490,"fUST",-404.7892079,0.00013673,2,"2025-02-22T08:10:32.490",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054053,1740211832499,"fUST",-505.17627205,0.00013673,2,"2025-02-22T08:10:32.499",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054056,1740211832508,"fUST",-849.38644952,0.0001368,2,"2025-02-22T08:10:32.508",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054058,1740211832518,"fUST",-151.0,0.0001369,2,"2025-02-22T08:10:32.518",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054061,1740211832527,"fUST",-569.37771067,0.00013698,2,"2025-02-22T08:10:32.527",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054063,1740211832536,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.536",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054066,1740211832545,"fUST",-500.12369152,0.00013698,2,"2025-02-22T08:10:32.545",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054068,1740211832555,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.555",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054070,1740211832565,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.565",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054072,1740211832574,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.574",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054074,1740211832583,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.583",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054076,1740211832593,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.593",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054078,1740211832603,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.603",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054079,1740211832612,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.612",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054080,1740211832622,"fUST",-501.34277435,0.00013698,2,"2025-02-22T08:10:32.622",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054081,1740211832631,"fUST",-301.49634099,0.00013698,2,"2025-02-22T08:10:32.631",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054082,1740211832649,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.649",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054083,1740211832661,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.661",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054084,1740211832671,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.671",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054085,1740211832680,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.680",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054086,1740211832690,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.690",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054087,1740211832701,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.701",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054088,1740211832711,"fUST",-502.88679198,0.00013698,2,"2025-02-22T08:10:32.711",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054089,1740211832722,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.722",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054090,1740211832731,"fUST",-634.92442102,0.00013698,2,"2025-02-22T08:10:32.731",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054091,1740211832742,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.742",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054092,1740211832751,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.751",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054093,1740211832761,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.761",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054094,1740211832771,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.771",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054095,1740211832781,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.781",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054096,1740211832790,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.790",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054097,1740211832800,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.800",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054098,1740211832810,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.810",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054099,1740211832820,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.820",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054100,1740211832830,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.830",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054101,1740211832840,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.840",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054102,1740211832849,"fUST",-506.22331504,0.00013698,2,"2025-02-22T08:10:32.849",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054103,1740211832859,"fUST",-501.36194394,0.00013698,2,"2025-02-22T08:10:32.859",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054104,1740211832869,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.869",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054105,1740211832878,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.878",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054106,1740211832888,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.888",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054107,1740211832899,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.899",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054108,1740211832909,"fUST",-500.83049222,0.00013698,2,"2025-02-22T08:10:32.909",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054109,1740211832919,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.919",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054110,1740211832928,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.928",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054111,1740211832938,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.938",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054112,1740211832948,"fUST",-500.45694937,0.00013698,2,"2025-02-22T08:10:32.948",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054113,1740211832958,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.958",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054114,1740211832968,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.968",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054115,1740211832978,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.978",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054116,1740211832987,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:32.987",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054117,1740211832997,"fUST",-502.3162215,0.00013698,2,"2025-02-22T08:10:32.997",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054118,1740211833007,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.007",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054119,1740211833018,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.018",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054120,1740211833027,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.027",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054121,1740211833038,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.038",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054122,1740211833053,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.053",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054123,1740211833063,"fUST",-502.53181479,0.00013698,2,"2025-02-22T08:10:33.063",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054124,1740211833073,"fUST",-504.20957617,0.00013698,2,"2025-02-22T08:10:33.073",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054125,1740211833082,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.082",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054126,1740211833093,"fUST",-503.33783636,0.00013698,2,"2025-02-22T08:10:33.093",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054127,1740211833103,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.103",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054128,1740211833114,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.114",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054129,1740211833124,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.124",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054130,1740211833134,"fUST",-309.87324916,0.00013698,2,"2025-02-22T08:10:33.134",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054131,1740211833144,"fUST",-502.79864107,0.00013698,2,"2025-02-22T08:10:33.144",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054132,1740211833155,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.155",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054133,1740211833164,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.164",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054134,1740211833174,"fUST",-627.97600661,0.00013698,2,"2025-02-22T08:10:33.174",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054135,1740211833184,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.184",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054136,1740211833194,"fUST",-520.89831625,0.00013698,2,"2025-02-22T08:10:33.194",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054137,1740211833205,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.205",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054138,1740211833215,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.215",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054139,1740211833225,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.225",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054140,1740211833235,"fUST",-504.67489934,0.00013698,2,"2025-02-22T08:10:33.235",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054141,1740211833245,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.245",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054142,1740211833255,"fUST",-502.60066028,0.00013698,2,"2025-02-22T08:10:33.255",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054143,1740211833265,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.265",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054144,1740211833275,"fUST",-608.19409803,0.00013698,2,"2025-02-22T08:10:33.275",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054145,1740211833285,"fUST",-503.52751238,0.00013698,2,"2025-02-22T08:10:33.285",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054146,1740211833296,"fUST",-504.429619,0.00013698,2,"2025-02-22T08:10:33.296",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054147,1740211833306,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.306",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054148,1740211833316,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.316",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054149,1740211833327,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.327",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054150,1740211833336,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.336",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054151,1740211833347,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.347",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054152,1740211833357,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.357",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054153,1740211833367,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.367",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054154,1740211833376,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.376",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054155,1740211833385,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.385",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054156,1740211833394,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.394",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054157,1740211833404,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.404",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054158,1740211833414,"fUST",-422.59801857,0.00013698,2,"2025-02-22T08:10:33.414",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054159,1740211833423,"fUST",-504.62953768,0.00013698,2,"2025-02-22T08:10:33.423",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054160,1740211833434,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.434",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054161,1740211833443,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.443",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054162,1740211833454,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.454",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054163,1740211833464,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.464",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054164,1740211833474,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.474",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054165,1740211833484,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.484",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054166,1740211833494,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.494",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054167,1740211833504,"fUST",-635.08690471,0.00013698,2,"2025-02-22T08:10:33.504",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054168,1740211833514,"fUST",-310.16144462,0.00013698,2,"2025-02-22T08:10:33.514",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054169,1740211833524,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.524",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054170,1740211833535,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.535",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054171,1740211833545,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.545",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054172,1740211833555,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.555",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054173,1740211833565,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.565",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054174,1740211833575,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.575",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054175,1740211833585,"fUST",-518.78,0.00013698,2,"2025-02-22T08:10:33.585",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054176,1740211833595,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.595",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054177,1740211833605,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.605",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054178,1740211833616,"fUST",-496.69032761,0.00013698,2,"2025-02-22T08:10:33.616",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054179,1740211833626,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.626",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054180,1740211833638,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.638",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054181,1740211833648,"fUST",-258.35330489,0.00013698,2,"2025-02-22T08:10:33.648",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054182,1740211833658,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.658",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054183,1740211833668,"fUST",-429.57794078,0.00013698,2,"2025-02-22T08:10:33.668",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054184,1740211833678,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.678",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054185,1740211833687,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.687",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054186,1740211833697,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.697",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054187,1740211833707,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.707",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054188,1740211833718,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.718",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054189,1740211833730,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.730",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054190,1740211833741,"fUST",-501.47168877,0.00013698,2,"2025-02-22T08:10:33.741",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054191,1740211833750,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.750",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054192,1740211833759,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.759",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054193,1740211833769,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.769",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054194,1740211833779,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.779",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054195,1740211833790,"fUST",-503.34314287,0.00013698,2,"2025-02-22T08:10:33.790",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054196,1740211833801,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.801",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054197,1740211833812,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.812",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054198,1740211833822,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.822",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054199,1740211833832,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.832",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054200,1740211833841,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.841",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054201,1740211833851,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.851",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054202,1740211833861,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.861",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054203,1740211833872,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.872",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054204,1740211833882,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.882",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054205,1740211833892,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.892",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054206,1740211833902,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.902",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054207,1740211833912,"fUST",-562.56456364,0.00013698,2,"2025-02-22T08:10:33.912",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054208,1740211833922,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.922",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054209,1740211833931,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.931",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054210,1740211833941,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.941",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054211,1740211833951,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.951",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054212,1740211833961,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.961",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054213,1740211833971,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.971",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054214,1740211833981,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.981",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054215,1740211833990,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:33.990",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054216,1740211834000,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.000",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054217,1740211834010,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.010",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054218,1740211834020,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.020",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054219,1740211834029,"fUST",-441.0152986,0.00013698,2,"2025-02-22T08:10:34.029",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054220,1740211834040,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.040",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054221,1740211834054,"fUST",-509.11820944,0.00013698,2,"2025-02-22T08:10:34.054",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054222,1740211834064,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.064",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054223,1740211834073,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.073",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054224,1740211834083,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.083",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054225,1740211834093,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.093",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054226,1740211834103,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.103",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054227,1740211834113,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.113",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054228,1740211834124,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.124",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054229,1740211834134,"fUST",-500.28960985,0.00013698,2,"2025-02-22T08:10:34.134",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054230,1740211834144,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.144",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054231,1740211834155,"fUST",-501.3743654,0.00013698,2,"2025-02-22T08:10:34.155",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054232,1740211834166,"fUST",-298.75550861,0.00013698,2,"2025-02-22T08:10:34.166",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054233,1740211834176,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.176",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054234,1740211834185,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.185",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054235,1740211834196,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.196",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054236,1740211834206,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054237,1740211834218,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.218",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054238,1740211834229,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.229",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054239,1740211834239,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.239",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054240,1740211834249,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.249",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054241,1740211834259,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.259",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054242,1740211834268,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.268",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054243,1740211834278,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.278",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054244,1740211834288,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.288",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054245,1740211834298,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.298",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054246,1740211834308,"fUST",-501.15629573,0.00013698,2,"2025-02-22T08:10:34.308",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054247,1740211834319,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.319",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054248,1740211834329,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.329",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054249,1740211834340,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.340",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054250,1740211834350,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.350",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054251,1740211834361,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.361",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054252,1740211834371,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.371",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054253,1740211834381,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.381",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054254,1740211834391,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.391",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054255,1740211834401,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.401",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054256,1740211834411,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.411",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054257,1740211834420,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.420",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054258,1740211834430,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.430",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054259,1740211834439,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.439",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054260,1740211834449,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.449",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054261,1740211834459,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.459",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054262,1740211834553,"fUST",-444.22722526,0.00013698,2,"2025-02-22T08:10:34.553",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054263,1740211834574,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.574",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054264,1740211834584,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.584",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054265,1740211834593,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.593",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054266,1740211834603,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.603",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054267,1740211834613,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.613",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054268,1740211834622,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.622",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054269,1740211834631,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.631",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054270,1740211834641,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.641",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054271,1740211834651,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.651",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054272,1740211834660,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.660",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054273,1740211834669,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.669",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054274,1740211834679,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.679",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054275,1740211834688,"fUST",-502.74008181,0.00013698,2,"2025-02-22T08:10:34.688",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054276,1740211834698,"fUST",-470.90907223,0.00013698,2,"2025-02-22T08:10:34.698",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054277,1740211834707,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.707",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054278,1740211834717,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.717",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054279,1740211834726,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.726",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054280,1740211834736,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.736",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054281,1740211834745,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.745",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054282,1740211834755,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.755",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054283,1740211834764,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.764",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054284,1740211834773,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.773",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054285,1740211834782,"fUST",-502.75392156,0.00013698,2,"2025-02-22T08:10:34.782",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054286,1740211834791,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.791",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054287,1740211834800,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.800",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054288,1740211834810,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.810",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054289,1740211834819,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.819",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054290,1740211834829,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.829",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054291,1740211834838,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.838",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054292,1740211834848,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.848",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054293,1740211834857,"fUST",-912.48,0.00013698,2,"2025-02-22T08:10:34.857",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054294,1740211834867,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.867",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054295,1740211834877,"fUST",-236.212048,0.00013698,2,"2025-02-22T08:10:34.877",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054296,1740211834887,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.887",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054297,1740211834896,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.896",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054298,1740211834905,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.905",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054299,1740211834915,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.915",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054300,1740211834924,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.924",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054301,1740211834933,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.933",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054302,1740211834945,"fUST",-501.81407955,0.00013698,2,"2025-02-22T08:10:34.945",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054303,1740211834955,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.955",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054304,1740211834964,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.964",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054305,1740211834975,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.975",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054306,1740211834985,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.985",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054307,1740211834996,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:34.996",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054308,1740211835006,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.006",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054309,1740211835016,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.016",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054310,1740211835025,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.025",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054311,1740211835034,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.034",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054312,1740211835047,"fUST",-501.33508537,0.00013698,2,"2025-02-22T08:10:35.047",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054313,1740211835057,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.057",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054314,1740211835066,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.066",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054315,1740211835075,"fUST",-595.25667668,0.00013698,2,"2025-02-22T08:10:35.075",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054316,1740211835084,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.084",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054317,1740211835094,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.094",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054318,1740211835104,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.104",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054319,1740211835113,"fUST",-501.95872099,0.00013698,2,"2025-02-22T08:10:35.113",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054320,1740211835124,"fUST",-502.08664317,0.00013698,2,"2025-02-22T08:10:35.124",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054321,1740211835134,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.134",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054322,1740211835144,"fUST",-482.43451184,0.00013698,2,"2025-02-22T08:10:35.144",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054323,1740211835154,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.154",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054324,1740211835163,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.163",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054325,1740211835173,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.173",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054326,1740211835182,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.182",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054327,1740211835192,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.192",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054328,1740211835202,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.202",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054329,1740211835212,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.212",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054330,1740211835221,"fUST",-501.36188712,0.00013698,2,"2025-02-22T08:10:35.221",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054331,1740211835231,"fUST",-500.97372388,0.00013698,2,"2025-02-22T08:10:35.231",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054332,1740211835240,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.240",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054333,1740211835249,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.249",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054334,1740211835261,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.261",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054335,1740211835270,"fUST",-608.78737202,0.00013698,2,"2025-02-22T08:10:35.270",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054336,1740211835279,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.279",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054337,1740211835289,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.289",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054338,1740211835299,"fUST",-501.84161123,0.00013698,2,"2025-02-22T08:10:35.299",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054339,1740211835308,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.308",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054340,1740211835318,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.318",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054341,1740211835327,"fUST",-501.38788296,0.00013698,2,"2025-02-22T08:10:35.327",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054342,1740211835337,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.337",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054343,1740211835346,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.346",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054344,1740211835356,"fUST",-575.43,0.00013698,2,"2025-02-22T08:10:35.356",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054345,1740211835365,"fUST",-1872.78,0.00013698,2,"2025-02-22T08:10:35.365",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054346,1740211835375,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.375",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054347,1740211835384,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.384",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054348,1740211835393,"fUST",-548.40982576,0.00013698,2,"2025-02-22T08:10:35.393",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054349,1740211835402,"fUST",-530.85358422,0.00013698,2,"2025-02-22T08:10:35.402",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054350,1740211835412,"fUST",-546.28986252,0.00013698,2,"2025-02-22T08:10:35.412",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054351,1740211835421,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.421",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054352,1740211835430,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.430",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054353,1740211835440,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.440",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054354,1740211835449,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.449",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054355,1740211835458,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.458",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054356,1740211835468,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.468",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054357,1740211835477,"fUST",-503.16554899,0.00013698,2,"2025-02-22T08:10:35.477",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054358,1740211835489,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.489",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054359,1740211835498,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.498",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054360,1740211835507,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.507",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054361,1740211835517,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.517",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054362,1740211835526,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.526",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054363,1740211835535,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.535",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054364,1740211835544,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.544",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054365,1740211835553,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.553",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054366,1740211835563,"fUST",-501.29287534,0.00013698,2,"2025-02-22T08:10:35.563",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054367,1740211835572,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.572",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054368,1740211835581,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.581",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054369,1740211835591,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.591",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054370,1740211835599,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.599",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054371,1740211835609,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.609",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054372,1740211835618,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.618",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054373,1740211835627,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.627",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054374,1740211835636,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.636",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054375,1740211835646,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.646",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054376,1740211835655,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.655",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054377,1740211835665,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.665",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054378,1740211835674,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.674",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054379,1740211835684,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.684",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054380,1740211835693,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.693",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054381,1740211835702,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.702",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054382,1740211835712,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.712",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054383,1740211835721,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.721",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054384,1740211835730,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.730",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054385,1740211835741,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.741",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054386,1740211835752,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.752",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054387,1740211835761,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.761",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054388,1740211835770,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.770",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054389,1740211835780,"fUST",-501.93754978,0.00013698,2,"2025-02-22T08:10:35.780",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054390,1740211835790,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.790",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054391,1740211835799,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.799",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054392,1740211835808,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.808",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054393,1740211835818,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.818",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054394,1740211835828,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.828",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054395,1740211835838,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.838",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054396,1740211835847,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.847",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054397,1740211835857,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.857",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054398,1740211835866,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.866",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054399,1740211835876,"fUST",-666.62,0.00013698,2,"2025-02-22T08:10:35.876",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054400,1740211835885,"fUST",-666.74000001,0.00013698,2,"2025-02-22T08:10:35.885",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054401,1740211835895,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.895",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054402,1740211835904,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.904",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054403,1740211835913,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.913",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054404,1740211835922,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.922",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054405,1740211835932,"fUST",-500.51702038,0.00013698,2,"2025-02-22T08:10:35.932",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054406,1740211835941,"fUST",-506.90601719,0.00013698,2,"2025-02-22T08:10:35.941",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054407,1740211835952,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.952",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054408,1740211835962,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.962",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054409,1740211835971,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.971",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054410,1740211835980,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.980",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054411,1740211835990,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.990",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054412,1740211835999,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:35.999",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054413,1740211836009,"fUST",-500.84622981,0.00013698,2,"2025-02-22T08:10:36.009",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054414,1740211836018,"fUST",-501.24000687,0.00013698,2,"2025-02-22T08:10:36.018",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054415,1740211836027,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.027",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054416,1740211836037,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.037",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054417,1740211836050,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.050",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054418,1740211836060,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.060",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054419,1740211836069,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.069",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054420,1740211836078,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.078",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054421,1740211836088,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.088",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054422,1740211836098,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.098",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054423,1740211836107,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.107",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054424,1740211836116,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.116",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054425,1740211836128,"fUST",-501.0993521,0.00013698,2,"2025-02-22T08:10:36.128",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054426,1740211836137,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.137",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054427,1740211836146,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.146",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054428,1740211836156,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.156",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054429,1740211836165,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.165",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054430,1740211836175,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.175",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054431,1740211836184,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.184",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054432,1740211836193,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.193",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054433,1740211836202,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.202",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054434,1740211836214,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.214",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054435,1740211836226,"fUST",-502.45727257,0.00013698,2,"2025-02-22T08:10:36.226",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054436,1740211836236,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.236",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054437,1740211836245,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.245",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054438,1740211836254,"fUST",-575.66333624,0.00013698,2,"2025-02-22T08:10:36.254",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054439,1740211836264,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.264",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054440,1740211836273,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.273",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054441,1740211836282,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.282",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054442,1740211836291,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.291",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054443,1740211836301,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.301",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054444,1740211836311,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.311",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054445,1740211836320,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.320",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054446,1740211836329,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.329",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054447,1740211836338,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.338",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054448,1740211836347,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.347",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054449,1740211836357,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.357",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054450,1740211836365,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.365",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054451,1740211836377,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.377",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054452,1740211836386,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.386",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054453,1740211836395,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.395",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054454,1740211836404,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.404",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054455,1740211836413,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.413",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054456,1740211836422,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.422",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054457,1740211836431,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.431",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054458,1740211836440,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.440",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054459,1740211836449,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.449",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054460,1740211836458,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.458",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054461,1740211836467,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.467",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054462,1740211836476,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.476",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054463,1740211836485,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.485",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054464,1740211836494,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.494",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054465,1740211836503,"fUST",-259.71915706,0.00013698,2,"2025-02-22T08:10:36.503",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054466,1740211836512,"fUST",-503.6380523,0.00013698,2,"2025-02-22T08:10:36.512",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054467,1740211836521,"fUST",-463.04873227,0.00013698,2,"2025-02-22T08:10:36.521",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054468,1740211836530,"fUST",-502.03542765,0.00013698,2,"2025-02-22T08:10:36.530",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054469,1740211836539,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.539",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054470,1740211836548,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.548",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054471,1740211836558,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.558",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054472,1740211836567,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.567",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054473,1740211836576,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.576",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054474,1740211836585,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.585",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054475,1740211836594,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.594",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054476,1740211836603,"fUST",-501.30073795,0.00013698,2,"2025-02-22T08:10:36.603",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054477,1740211836612,"fUST",-502.07008824,0.00013698,2,"2025-02-22T08:10:36.612",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054478,1740211836621,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.621",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054479,1740211836630,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.630",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054480,1740211836639,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.639",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054481,1740211836726,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.726",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054482,1740211836736,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.736",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054483,1740211836744,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.744",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054484,1740211836753,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.753",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054485,1740211836762,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.762",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054486,1740211836771,"fUST",-500.0,0.00013698,2,"2025-02-22T08:10:36.771",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054487,1740211836780,"fUST",-510.41041465,0.00013698,2,"2025-02-22T08:10:36.780",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054488,1740211836789,"fUST",-4914.56,0.00013698,2,"2025-02-22T08:10:36.789",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054489,1740211836799,"fUST",-1747.29,0.00013698,2,"2025-02-22T08:10:36.799",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054490,1740211836808,"fUST",-400.0,0.00013699,7,"2025-02-22T08:10:36.808",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054491,1740211836817,"fUST",-220.483811,0.00013699,2,"2025-02-22T08:10:36.817",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054492,1740211836826,"fUST",-490.447177,0.00013699,2,"2025-02-22T08:10:36.826",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054493,1740211836835,"fUST",-236.85589448,0.00013699,2,"2025-02-22T08:10:36.835",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054494,1740211836844,"fUST",-275.07276011,0.00013699,2,"2025-02-22T08:10:36.844",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054495,1740211836854,"fUST",-229.30298673,0.00013699,2,"2025-02-22T08:10:36.854",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054496,1740211836863,"fUST",-649.91607781,0.00013699,2,"2025-02-22T08:10:36.863",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054497,1740211836872,"fUST",-555.46230867,0.00013699,2,"2025-02-22T08:10:36.872",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054498,1740211836881,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.881",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054499,1740211836890,"fUST",-586.64923185,0.00013699,2,"2025-02-22T08:10:36.890",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054500,1740211836899,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.899",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054501,1740211836908,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.908",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054502,1740211836917,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.917",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054503,1740211836926,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.926",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054504,1740211836935,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.935",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054505,1740211836945,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.945",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054506,1740211836954,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.954",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054507,1740211836963,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.963",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054508,1740211836973,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.973",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054509,1740211836982,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.982",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054510,1740211836991,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:36.991",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054511,1740211837000,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.000",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054512,1740211837010,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.010",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054513,1740211837020,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.020",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054514,1740211837029,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.029",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054515,1740211837038,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.038",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054516,1740211837053,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.053",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054517,1740211837062,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.062",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054518,1740211837071,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.071",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054519,1740211837081,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.081",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054520,1740211837092,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.092",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054521,1740211837101,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.101",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054522,1740211837110,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.110",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054523,1740211837119,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.119",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054524,1740211837129,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.129",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054525,1740211837138,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.138",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054526,1740211837147,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.147",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054527,1740211837157,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.157",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054528,1740211837166,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.166",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054529,1740211837175,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.175",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054530,1740211837184,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.184",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054531,1740211837194,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.194",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054532,1740211837203,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.203",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054533,1740211837213,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.213",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054534,1740211837222,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.222",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054535,1740211837232,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.232",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054536,1740211837241,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.241",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054537,1740211837251,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.251",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054538,1740211837260,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.260",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054539,1740211837269,"fUST",-519.89539109,0.00013699,2,"2025-02-22T08:10:37.269",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054540,1740211837279,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.279",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054541,1740211837288,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.288",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054542,1740211837297,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.297",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054543,1740211837306,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.306",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054544,1740211837315,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.315",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054545,1740211837324,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.324",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054546,1740211837334,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.334",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054547,1740211837343,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.343",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054548,1740211837352,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.352",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054549,1740211837361,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.361",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054550,1740211837371,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.371",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054551,1740211837380,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.380",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054552,1740211837389,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.389",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054553,1740211837403,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.403",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054554,1740211837412,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.412",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054555,1740211837421,"fUST",-571.66230796,0.00013699,2,"2025-02-22T08:10:37.421",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054556,1740211837430,"fUST",-500.0,0.00013699,2,"2025-02-22T08:10:37.430",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054557,1740211837440,"fUST",-485.19765091,0.00013776,2,"2025-02-22T08:10:37.440",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054558,1740211837449,"fUST",-648.90031257,0.0001378,2,"2025-02-22T08:10:37.449",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054559,1740211837458,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.458",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054560,1740211837467,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.467",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054561,1740211837476,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.476",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054562,1740211837485,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.485",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054563,1740211837495,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.495",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054564,1740211837504,"fUST",-503.18491287,0.0001378,2,"2025-02-22T08:10:37.504",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054565,1740211837513,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.513",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054566,1740211837523,"fUST",-645.59552885,0.0001378,2,"2025-02-22T08:10:37.523",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054567,1740211837532,"fUST",-500.88366613,0.0001378,2,"2025-02-22T08:10:37.532",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054568,1740211837541,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.541",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054569,1740211837550,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.550",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054570,1740211837560,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.560",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054571,1740211837569,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.569",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054572,1740211837579,"fUST",-498.70793199,0.0001378,2,"2025-02-22T08:10:37.579",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054573,1740211837588,"fUST",-519.10295892,0.0001378,2,"2025-02-22T08:10:37.588",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054574,1740211837597,"fUST",-503.7697344,0.0001378,2,"2025-02-22T08:10:37.597",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054575,1740211837607,"fUST",-502.96023855,0.0001378,2,"2025-02-22T08:10:37.607",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054576,1740211837617,"fUST",-503.11726286,0.0001378,2,"2025-02-22T08:10:37.617",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054577,1740211837626,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.626",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054578,1740211837635,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.635",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054579,1740211837644,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.644",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054580,1740211837653,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.653",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054581,1740211837663,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.663",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054582,1740211837672,"fUST",-626.29345201,0.0001378,2,"2025-02-22T08:10:37.672",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054583,1740211837681,"fUST",-247.28382568,0.0001378,2,"2025-02-22T08:10:37.681",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054584,1740211837690,"fUST",-185.20281347,0.0001378,2,"2025-02-22T08:10:37.690",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054585,1740211837700,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.700",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054586,1740211837709,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.709",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054587,1740211837718,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.718",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054588,1740211837727,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.727",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054589,1740211837736,"fUST",-211.25171661,0.0001378,2,"2025-02-22T08:10:37.736",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054590,1740211837745,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.745",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054591,1740211837755,"fUST",-646.94941613,0.0001378,2,"2025-02-22T08:10:37.755",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054592,1740211837764,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.764",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054593,1740211837773,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.773",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054594,1740211837782,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.782",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054595,1740211837791,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.791",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054597,1740211837800,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.800",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054599,1740211837809,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.809",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054601,1740211837818,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.818",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054603,1740211837827,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.827",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054605,1740211837836,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.836",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054607,1740211837845,"fUST",-404.88534294,0.0001378,2,"2025-02-22T08:10:37.845",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054609,1740211837854,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.854",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054612,1740211837863,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.863",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054614,1740211837872,"fUST",-503.18996606,0.0001378,2,"2025-02-22T08:10:37.872",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054615,1740211837882,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.882",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054616,1740211837890,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.890",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054617,1740211837900,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.900",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054619,1740211837908,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.908",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054621,1740211837918,"fUST",-504.07169498,0.0001378,2,"2025-02-22T08:10:37.918",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054623,1740211837927,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.927",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054624,1740211837936,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.936",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054625,1740211837948,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.948",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054626,1740211837958,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.958",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054627,1740211837967,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.967",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054628,1740211837977,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.977",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054629,1740211837986,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.986",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054630,1740211837995,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:37.995",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054631,1740211838004,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.004",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054632,1740211838013,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.013",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054633,1740211838022,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.022",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054634,1740211838031,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.031",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054635,1740211838040,"fUST",-453.8497,0.0001378,2,"2025-02-22T08:10:38.040",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054636,1740211838053,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.053",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054637,1740211838062,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.062",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054638,1740211838071,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.071",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054639,1740211838080,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.080",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054640,1740211838090,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.090",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054641,1740211838100,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.100",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054642,1740211838109,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.109",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054643,1740211838118,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.118",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054644,1740211838131,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.131",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054645,1740211838140,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.140",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054646,1740211838149,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.149",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054647,1740211838159,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.159",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054648,1740211838168,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.168",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054649,1740211838177,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.177",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054650,1740211838187,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.187",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054651,1740211838196,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.196",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054652,1740211838206,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054653,1740211838215,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.215",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054654,1740211838224,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.224",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054655,1740211838234,"fUST",-502.41501435,0.0001378,2,"2025-02-22T08:10:38.234",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054656,1740211838243,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.243",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054658,1740211838252,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.252",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054659,1740211838262,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.262",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054660,1740211838271,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.271",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054661,1740211838281,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.281",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054662,1740211838290,"fUST",-501.95488389,0.0001378,2,"2025-02-22T08:10:38.290",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054664,1740211838299,"fUST",-520.91838832,0.0001378,2,"2025-02-22T08:10:38.299",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054665,1740211838308,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.308",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054666,1740211838317,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.317",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054667,1740211838326,"fUST",-356.66596316,0.0001378,2,"2025-02-22T08:10:38.326",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054668,1740211838335,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.335",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054669,1740211838344,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.344",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054670,1740211838354,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.354",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054671,1740211838363,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.363",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054672,1740211838373,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.373",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054673,1740211838383,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.383",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054674,1740211838392,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.392",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054675,1740211838402,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.402",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054676,1740211838411,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.411",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054677,1740211838421,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.421",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054678,1740211838430,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.430",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054679,1740211838439,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.439",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054680,1740211838448,"fUST",-499.17932562,0.0001378,2,"2025-02-22T08:10:38.448",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054681,1740211838457,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.457",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054682,1740211838466,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.466",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054683,1740211838475,"fUST",-501.03267759,0.0001378,2,"2025-02-22T08:10:38.475",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054684,1740211838484,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.484",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054685,1740211838493,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.493",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054686,1740211838502,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.502",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054687,1740211838511,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.511",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054688,1740211838520,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.520",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054689,1740211838530,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.530",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054690,1740211838541,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.541",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054691,1740211838552,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.552",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054692,1740211838563,"fUST",-510.50075364,0.0001378,2,"2025-02-22T08:10:38.563",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054693,1740211838573,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.573",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054694,1740211838582,"fUST",-514.86269554,0.0001378,2,"2025-02-22T08:10:38.582",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054695,1740211838592,"fUST",-630.27168589,0.0001378,2,"2025-02-22T08:10:38.592",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054696,1740211838601,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.601",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054697,1740211838610,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.610",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054698,1740211838697,"fUST",-502.52436472,0.0001378,2,"2025-02-22T08:10:38.697",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054699,1740211838707,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.707",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054700,1740211838716,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.716",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054701,1740211838727,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.727",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054702,1740211838736,"fUST",-178.15,0.0001378,2,"2025-02-22T08:10:38.736",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054703,1740211838745,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.745",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054704,1740211838755,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.755",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054705,1740211838764,"fUST",-912.48,0.0001378,2,"2025-02-22T08:10:38.764",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054706,1740211838773,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.773",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054707,1740211838782,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.782",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054708,1740211838791,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.791",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054709,1740211838801,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.801",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054710,1740211838810,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.810",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054711,1740211838819,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.819",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054712,1740211838829,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.829",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054713,1740211838838,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.838",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054714,1740211838847,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.847",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054715,1740211838857,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.857",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054716,1740211838866,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.866",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054717,1740211838876,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.876",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054718,1740211838885,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.885",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054719,1740211838894,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.894",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054720,1740211838904,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.904",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054721,1740211838913,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.913",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054722,1740211838922,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.922",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054723,1740211838931,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.931",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054724,1740211838941,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.941",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054725,1740211838951,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.951",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054726,1740211838960,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.960",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054727,1740211838969,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.969",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054728,1740211838979,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.979",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054729,1740211838988,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:38.988",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054730,1740211838997,"fUST",-504.82759072,0.0001378,2,"2025-02-22T08:10:38.997",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054731,1740211839006,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.006",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054732,1740211839015,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.015",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054733,1740211839025,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.025",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054734,1740211839033,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.033",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054735,1740211839045,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.045",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054736,1740211839055,"fUST",-502.04673179,0.0001378,2,"2025-02-22T08:10:39.055",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054737,1740211839064,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.064",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054738,1740211839074,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.074",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054739,1740211839083,"fUST",-575.43,0.0001378,2,"2025-02-22T08:10:39.083",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054740,1740211839094,"fUST",-1872.78,0.0001378,2,"2025-02-22T08:10:39.094",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054741,1740211839103,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.103",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054742,1740211839112,"fUST",-501.76583927,0.0001378,2,"2025-02-22T08:10:39.112",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054743,1740211839122,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.122",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054744,1740211839131,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.131",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054745,1740211839140,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.140",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054746,1740211839149,"fUST",-511.1179375,0.0001378,2,"2025-02-22T08:10:39.149",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054747,1740211839158,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.158",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054748,1740211839167,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.167",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054749,1740211839177,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.177",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054750,1740211839187,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.187",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054751,1740211839197,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.197",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054752,1740211839206,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054753,1740211839215,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.215",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054754,1740211839225,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.225",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054755,1740211839235,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.235",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054756,1740211839245,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.245",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054757,1740211839254,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.254",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054758,1740211839263,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.263",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054759,1740211839273,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.273",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054760,1740211839282,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.282",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054761,1740211839291,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.291",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054762,1740211839300,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.300",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054763,1740211839310,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.310",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054764,1740211839319,"fUST",-356.10021747,0.0001378,2,"2025-02-22T08:10:39.319",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054765,1740211839328,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.328",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054766,1740211839338,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.338",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054767,1740211839347,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.347",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054768,1740211839357,"fUST",-502.31771795,0.0001378,2,"2025-02-22T08:10:39.357",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054769,1740211839366,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.366",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054770,1740211839377,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.377",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054771,1740211839387,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.387",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054772,1740211839397,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.397",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054773,1740211839406,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.406",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054774,1740211839415,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.415",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054775,1740211839425,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.425",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054776,1740211839434,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.434",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054777,1740211839443,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.443",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054778,1740211839452,"fUST",-501.70467411,0.0001378,2,"2025-02-22T08:10:39.452",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054779,1740211839461,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.461",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054780,1740211839471,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.471",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054781,1740211839480,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.480",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054782,1740211839490,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.490",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054783,1740211839499,"fUST",-501.59793554,0.0001378,2,"2025-02-22T08:10:39.499",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054784,1740211839508,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.508",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054785,1740211839520,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.520",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054786,1740211839529,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.529",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054787,1740211839538,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.538",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054788,1740211839548,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.548",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054789,1740211839558,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.558",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054790,1740211839567,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.567",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054791,1740211839576,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.576",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054792,1740211839586,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.586",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054793,1740211839595,"fUST",-501.01884875,0.0001378,2,"2025-02-22T08:10:39.595",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054794,1740211839605,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.605",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054795,1740211839614,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.614",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054796,1740211839624,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.624",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054797,1740211839634,"fUST",-502.19461125,0.0001378,2,"2025-02-22T08:10:39.634",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054798,1740211839644,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.644",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054799,1740211839653,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.653",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054800,1740211839662,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.662",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054801,1740211839672,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.672",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054802,1740211839681,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.681",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054803,1740211839690,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.690",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054804,1740211839700,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.700",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054805,1740211839709,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.709",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054806,1740211839719,"fUST",-501.77516977,0.0001378,2,"2025-02-22T08:10:39.719",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054807,1740211839727,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.727",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054808,1740211839738,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.738",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054809,1740211839747,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.747",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054810,1740211839757,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.757",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054811,1740211839767,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.767",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054812,1740211839777,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.777",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054813,1740211839787,"fUST",-581.46566325,0.0001378,2,"2025-02-22T08:10:39.787",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054814,1740211839796,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.796",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054815,1740211839806,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.806",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054816,1740211839815,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.815",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054817,1740211839825,"fUST",-564.58,0.0001378,2,"2025-02-22T08:10:39.825",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054818,1740211839834,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.834",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054820,1740211839851,"fUST",-168.10206223,0.0001378,2,"2025-02-22T08:10:39.851",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054821,1740211839860,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.860",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054822,1740211839869,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.869",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054823,1740211839880,"fUST",-538.3036351,0.0001378,2,"2025-02-22T08:10:39.880",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054824,1740211839889,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.889",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054825,1740211839900,"fUST",-502.13622811,0.0001378,2,"2025-02-22T08:10:39.900",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054826,1740211839910,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.910",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054827,1740211839919,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.919",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054828,1740211839929,"fUST",-500.0,0.0001378,2,"2025-02-22T08:10:39.929",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054829,1740211839938,"fUST",-4914.56,0.0001378,2,"2025-02-22T08:10:39.938",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054830,1740211839948,"fUST",-1747.29,0.0001378,2,"2025-02-22T08:10:39.948",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054831,1740211839957,"fUST",-334.31455031,0.00013845,2,"2025-02-22T08:10:39.957",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054832,1740211839967,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:39.967",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054833,1740211839976,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:39.976",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054834,1740211839994,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:39.994",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054835,1740211840020,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.020",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054836,1740211840046,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.046",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054837,1740211840068,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.068",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054839,1740211840091,"fUST",-504.06765899,0.00013863,2,"2025-02-22T08:10:40.091",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054840,1740211840117,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.117",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054841,1740211840155,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.155",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054842,1740211840199,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.199",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054843,1740211840235,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.235",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054844,1740211840270,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.270",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054845,1740211840287,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.287",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054846,1740211840297,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.297",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054847,1740211840306,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.306",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054848,1740211840316,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.316",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054849,1740211840325,"fUST",-503.14280575,0.00013863,2,"2025-02-22T08:10:40.325",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054850,1740211840335,"fUST",-249.81073906,0.00013863,2,"2025-02-22T08:10:40.335",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054852,1740211840343,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.343",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054853,1740211840352,"fUST",-581.76915118,0.00013863,2,"2025-02-22T08:10:40.352",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054854,1740211840362,"fUST",-504.63933782,0.00013863,2,"2025-02-22T08:10:40.362",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054855,1740211840371,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.371",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054856,1740211840382,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.382",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054857,1740211840391,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.391",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054858,1740211840400,"fUST",-505.77102155,0.00013863,2,"2025-02-22T08:10:40.400",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054859,1740211840409,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.409",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054860,1740211840418,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.418",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054861,1740211840428,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.428",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054862,1740211840437,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.437",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054863,1740211840447,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.447",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054864,1740211840456,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.456",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054865,1740211840466,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.466",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054866,1740211840476,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.476",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054867,1740211840485,"fUST",-620.01514671,0.00013863,2,"2025-02-22T08:10:40.485",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054868,1740211840495,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.495",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054869,1740211840504,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.504",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054870,1740211840514,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.514",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054871,1740211840523,"fUST",-531.43,0.00013863,2,"2025-02-22T08:10:40.523",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054872,1740211840532,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.532",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054873,1740211840542,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.542",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054874,1740211840550,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.550",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054875,1740211840559,"fUST",-506.62567497,0.00013863,2,"2025-02-22T08:10:40.559",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054876,1740211840569,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.569",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054877,1740211840579,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.579",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054878,1740211840588,"fUST",-330.27635412,0.00013863,2,"2025-02-22T08:10:40.588",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054879,1740211840598,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.598",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054880,1740211840608,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.608",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054881,1740211840618,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.618",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054882,1740211840628,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.628",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054883,1740211840638,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.638",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054884,1740211840647,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.647",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054885,1740211840657,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.657",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054886,1740211840742,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.742",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054887,1740211840752,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.752",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054888,1740211840763,"fUST",-507.51000782,0.00013863,2,"2025-02-22T08:10:40.763",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054889,1740211840773,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.773",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054890,1740211840783,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.783",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054891,1740211840792,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.792",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054892,1740211840802,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.802",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054893,1740211840812,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.812",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054894,1740211840821,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.821",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054895,1740211840831,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.831",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054896,1740211840841,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.841",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054897,1740211840850,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.850",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054898,1740211840859,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.859",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054899,1740211840869,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.869",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054900,1740211840880,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.880",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054901,1740211840890,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.890",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054902,1740211840899,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.899",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054903,1740211840909,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.909",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054904,1740211840918,"fUST",-505.02370978,0.00013863,2,"2025-02-22T08:10:40.918",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054905,1740211840928,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.928",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054906,1740211840938,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.938",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054907,1740211840948,"fUST",-510.06792431,0.00013863,2,"2025-02-22T08:10:40.948",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054908,1740211840958,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.958",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054909,1740211840968,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.968",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054910,1740211840978,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.978",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054911,1740211840987,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.987",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054912,1740211840997,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:40.997",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054913,1740211841007,"fUST",-234.28098891,0.00013863,2,"2025-02-22T08:10:41.007",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054914,1740211841016,"fUST",-408.78814681,0.00013863,2,"2025-02-22T08:10:41.016",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054915,1740211841026,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.026",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054916,1740211841035,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.035",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054917,1740211841047,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.047",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054918,1740211841058,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.058",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054919,1740211841068,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.068",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054920,1740211841077,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.077",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054921,1740211841087,"fUST",-501.53,0.00013863,2,"2025-02-22T08:10:41.087",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054922,1740211841097,"fUST",-567.33944001,0.00013863,2,"2025-02-22T08:10:41.097",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054923,1740211841107,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.107",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054924,1740211841118,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.118",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054925,1740211841131,"fUST",-586.08098828,0.00013863,2,"2025-02-22T08:10:41.131",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054926,1740211841141,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.141",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054927,1740211841150,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.150",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054928,1740211841160,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.160",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054929,1740211841170,"fUST",-912.48,0.00013863,2,"2025-02-22T08:10:41.170",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054930,1740211841180,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.180",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054931,1740211841189,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.189",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054932,1740211841199,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.199",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054933,1740211841209,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.209",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054934,1740211841218,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.218",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054935,1740211841228,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.228",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054936,1740211841238,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.238",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054937,1740211841247,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.247",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054938,1740211841257,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.257",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054939,1740211841266,"fUST",-194.84105155,0.00013863,2,"2025-02-22T08:10:41.266",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054940,1740211841276,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.276",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054941,1740211841285,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.285",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054942,1740211841294,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.294",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054943,1740211841304,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.304",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054944,1740211841315,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.315",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054945,1740211841324,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.324",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054946,1740211841334,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.334",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054947,1740211841344,"fUST",-332.64397543,0.00013863,2,"2025-02-22T08:10:41.344",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054948,1740211841354,"fUST",-502.77628447,0.00013863,2,"2025-02-22T08:10:41.354",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054949,1740211841364,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.364",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054950,1740211841376,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.376",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054951,1740211841385,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.385",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054952,1740211841394,"fUST",-429.39657758,0.00013863,2,"2025-02-22T08:10:41.394",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054953,1740211841403,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.403",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054954,1740211841413,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.413",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054955,1740211841422,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.422",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054956,1740211841432,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.432",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054957,1740211841441,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.441",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054958,1740211841451,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.451",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054959,1740211841460,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.460",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054960,1740211841470,"fUST",-575.43,0.00013863,2,"2025-02-22T08:10:41.470",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054961,1740211841480,"fUST",-1872.78,0.00013863,2,"2025-02-22T08:10:41.480",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054962,1740211841490,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.490",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054963,1740211841499,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.499",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054964,1740211841508,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.508",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054965,1740211841518,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.518",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054966,1740211841527,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.527",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054967,1740211841537,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.537",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054968,1740211841546,"fUST",-385.77115366,0.00013863,2,"2025-02-22T08:10:41.546",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054969,1740211841556,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.556",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054970,1740211841565,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.565",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054971,1740211841574,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.574",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054972,1740211841584,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.584",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054973,1740211841593,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.593",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054974,1740211841602,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.602",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054975,1740211841611,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.611",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054976,1740211841620,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.620",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054977,1740211841631,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.631",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054978,1740211841640,"fUST",-502.22619216,0.00013863,2,"2025-02-22T08:10:41.640",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054979,1740211841650,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.650",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054980,1740211841660,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.660",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054981,1740211841669,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.669",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054982,1740211841678,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.678",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054983,1740211841688,"fUST",-508.40878413,0.00013863,2,"2025-02-22T08:10:41.688",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054984,1740211841697,"fUST",-504.8759629,0.00013863,2,"2025-02-22T08:10:41.697",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054985,1740211841707,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.707",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054986,1740211841716,"fUST",-503.90051519,0.00013863,2,"2025-02-22T08:10:41.716",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054987,1740211841725,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.725",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054988,1740211841734,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.734",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054989,1740211841743,"fUST",-505.60460609,0.00013863,2,"2025-02-22T08:10:41.743",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054990,1740211841753,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.753",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054991,1740211841762,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.762",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054992,1740211841772,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.772",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054993,1740211841781,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.781",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054994,1740211841790,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.790",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054995,1740211841799,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.799",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054996,1740211841809,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.809",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054997,1740211841818,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.818",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054998,1740211841828,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.828",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354054999,1740211841837,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.837",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055000,1740211841847,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.847",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055001,1740211841856,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.856",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055002,1740211841865,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.865",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055003,1740211841877,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.877",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055004,1740211841886,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.886",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055005,1740211841895,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.895",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055006,1740211841904,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.904",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055007,1740211841913,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.913",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055008,1740211841922,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.922",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055009,1740211841931,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.931",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055010,1740211841940,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.940",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055011,1740211841950,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.950",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055012,1740211841959,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.959",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055013,1740211841969,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.969",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055014,1740211841978,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.978",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055015,1740211841988,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.988",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055016,1740211841998,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:41.998",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055017,1740211842008,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.008",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055018,1740211842018,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.018",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055019,1740211842028,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.028",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055020,1740211842037,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.037",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055021,1740211842047,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.047",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055022,1740211842061,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.061",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055023,1740211842070,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.070",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055024,1740211842080,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.080",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055025,1740211842091,"fUST",-280.68615391,0.00013863,2,"2025-02-22T08:10:42.091",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055026,1740211842100,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.100",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055027,1740211842109,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.109",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055028,1740211842118,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.118",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055029,1740211842129,"fUST",-500.0,0.00013863,2,"2025-02-22T08:10:42.129",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055030,1740211842138,"fUST",-4914.56,0.00013863,2,"2025-02-22T08:10:42.138",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055031,1740211842148,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.148",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055032,1740211842157,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.157",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055033,1740211842167,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.167",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055034,1740211842177,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.177",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055035,1740211842187,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.187",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055036,1740211842197,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.197",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055037,1740211842206,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055038,1740211842216,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.216",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055039,1740211842226,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.226",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055040,1740211842237,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.237",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055041,1740211842247,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.247",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055042,1740211842256,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.256",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055043,1740211842266,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.266",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055044,1740211842276,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.276",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055045,1740211842285,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.285",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055046,1740211842294,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.294",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055047,1740211842304,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.304",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055048,1740211842313,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.313",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055049,1740211842323,"fUST",-457.80827266,0.00013927,2,"2025-02-22T08:10:42.323",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055050,1740211842332,"fUST",-457.8,0.00013927,2,"2025-02-22T08:10:42.332",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055051,1740211842341,"fUST",-159.34152318,0.00013927,2,"2025-02-22T08:10:42.341",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055052,1740211842351,"fUST",-159.34152318,0.00013927,2,"2025-02-22T08:10:42.351",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055053,1740211842360,"fUST",-159.34152318,0.00013927,2,"2025-02-22T08:10:42.360",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055054,1740211842370,"fUST",-159.34152318,0.00013927,2,"2025-02-22T08:10:42.370",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055055,1740211842380,"fUST",-159.34152318,0.00013927,2,"2025-02-22T08:10:42.380",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055056,1740211842457,"fUST",-159.34152318,0.00013927,2,"2025-02-22T08:10:42.457",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055057,1740211842466,"fUST",-159.34,0.00013927,2,"2025-02-22T08:10:42.466",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055058,1740211842476,"fUST",-504.81031608,0.00013945,2,"2025-02-22T08:10:42.476",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055059,1740211842485,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.485",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055060,1740211842495,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.495",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055061,1740211842505,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.505",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055062,1740211842513,"fUST",-557.07909303,0.00013945,2,"2025-02-22T08:10:42.513",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055063,1740211842521,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.521",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055064,1740211842531,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.531",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055065,1740211842540,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.540",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055066,1740211842549,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.549",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055067,1740211842559,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.559",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055068,1740211842568,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.568",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055069,1740211842577,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.577",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055070,1740211842587,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.587",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055071,1740211842596,"fUST",-641.6,0.00013945,2,"2025-02-22T08:10:42.596",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055072,1740211842606,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.606",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055073,1740211842616,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.616",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055074,1740211842625,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.625",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055076,1740211842635,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.635",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055078,1740211842644,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.644",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055080,1740211842654,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.654",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055082,1740211842664,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.664",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055084,1740211842673,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.673",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055086,1740211842682,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.682",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055088,1740211842691,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.691",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055089,1740211842700,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.700",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055091,1740211842710,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.710",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055093,1740211842719,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.719",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055095,1740211842729,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.729",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055098,1740211842738,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.738",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055100,1740211842747,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.747",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055101,1740211842756,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.756",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055103,1740211842766,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.766",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055105,1740211842776,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.776",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055106,1740211842785,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.785",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055107,1740211842795,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.795",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055108,1740211842805,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.805",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055109,1740211842814,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.814",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055111,1740211842823,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.823",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055113,1740211842833,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.833",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055115,1740211842843,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.843",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055117,1740211842852,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.852",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055119,1740211842862,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.862",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055120,1740211842872,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.872",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055122,1740211842882,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.882",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055124,1740211842891,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.891",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055125,1740211842901,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.901",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055126,1740211842910,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.910",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055127,1740211842920,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.920",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055128,1740211842930,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.930",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055129,1740211842940,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.940",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055130,1740211842951,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.951",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055131,1740211842961,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.961",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055132,1740211842971,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.971",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055133,1740211842980,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.980",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055134,1740211842990,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.990",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055135,1740211842999,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:42.999",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055136,1740211843008,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.008",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055137,1740211843018,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.018",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055139,1740211843027,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.027",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055140,1740211843037,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.037",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055141,1740211843050,"fUST",-912.48,0.00013945,2,"2025-02-22T08:10:43.050",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055142,1740211843059,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.059",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055143,1740211843068,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.068",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055145,1740211843078,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.078",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055146,1740211843087,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.087",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055147,1740211843096,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.096",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055148,1740211843105,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.105",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055149,1740211843114,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.114",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055150,1740211843124,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.124",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055152,1740211843136,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.136",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055153,1740211843145,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.145",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055154,1740211843154,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.154",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055155,1740211843163,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.163",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055156,1740211843173,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.173",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055157,1740211843182,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.182",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055158,1740211843191,"fUST",-359.81724533,0.00013945,2,"2025-02-22T08:10:43.191",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055159,1740211843200,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.200",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055160,1740211843219,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.219",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055161,1740211843240,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.240",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055162,1740211843262,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.262",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055163,1740211843285,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.285",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055164,1740211843309,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.309",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055166,1740211843330,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.330",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055167,1740211843351,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.351",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055168,1740211843374,"fUST",-575.43,0.00013945,2,"2025-02-22T08:10:43.374",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055169,1740211843396,"fUST",-1872.78,0.00013945,2,"2025-02-22T08:10:43.396",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055170,1740211843419,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.419",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055171,1740211843440,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.440",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055173,1740211843461,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.461",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055175,1740211843476,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.476",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055177,1740211843486,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.486",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055178,1740211843495,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.495",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055179,1740211843504,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.504",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055180,1740211843513,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.513",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055181,1740211843522,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.522",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055182,1740211843531,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.531",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055183,1740211843540,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.540",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055184,1740211843549,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.549",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055185,1740211843559,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.559",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055186,1740211843568,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.568",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055187,1740211843577,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.577",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055188,1740211843586,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.586",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055189,1740211843596,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.596",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055190,1740211843605,"fUST",-522.7,0.00013945,2,"2025-02-22T08:10:43.605",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055191,1740211843614,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.614",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055192,1740211843623,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.623",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055193,1740211843633,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.633",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055194,1740211843642,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.642",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055195,1740211843651,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.651",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055196,1740211843660,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.660",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055197,1740211843669,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.669",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055198,1740211843678,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.678",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055199,1740211843687,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.687",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055200,1740211843696,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.696",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055201,1740211843705,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.705",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055202,1740211843714,"fUST",-490.48336078,0.00013945,2,"2025-02-22T08:10:43.714",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055203,1740211843723,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.723",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055204,1740211843732,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.732",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055205,1740211843742,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.742",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055206,1740211843751,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.751",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055207,1740211843760,"fUST",-503.23941906,0.00013945,2,"2025-02-22T08:10:43.760",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055208,1740211843769,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.769",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055209,1740211843778,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.778",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055210,1740211843787,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.787",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055211,1740211843796,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.796",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055212,1740211843805,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.805",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055213,1740211843814,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.814",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055214,1740211843823,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.823",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055215,1740211843833,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.833",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055216,1740211843842,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.842",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055217,1740211843851,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.851",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055218,1740211843860,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.860",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055219,1740211843868,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.868",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055220,1740211843877,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.877",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055221,1740211843887,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.887",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055222,1740211843895,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.895",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055223,1740211843904,"fUST",-349.4,0.00013945,2,"2025-02-22T08:10:43.904",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055224,1740211843914,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.914",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055225,1740211843923,"fUST",-505.65111247,0.00013945,2,"2025-02-22T08:10:43.923",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055226,1740211843932,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.932",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055227,1740211843941,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.941",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055228,1740211843951,"fUST",-500.0,0.00013945,2,"2025-02-22T08:10:43.951",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055229,1740211843960,"fUST",-4914.56,0.00013945,2,"2025-02-22T08:10:43.960",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055230,1740211843970,"fUST",-355.293833,0.00013945,2,"2025-02-22T08:10:43.970",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055231,1740211843979,"fUST",-355.293833,0.00013945,2,"2025-02-22T08:10:43.979",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055232,1740211843988,"fUST",-355.293833,0.00013945,2,"2025-02-22T08:10:43.988",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055233,1740211843997,"fUST",-355.293833,0.00013945,2,"2025-02-22T08:10:43.997",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055234,1740211844007,"fUST",-355.293833,0.00013945,2,"2025-02-22T08:10:44.007",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055235,1740211844016,"fUST",-355.293833,0.00013945,2,"2025-02-22T08:10:44.016",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055236,1740211844025,"fUST",-169.2771555,0.00013945,2,"2025-02-22T08:10:44.025",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055237,1740211844034,"fUST",-500.0,0.00013973,2,"2025-02-22T08:10:44.034",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055238,1740211844043,"fUST",-500.0,0.00013973,2,"2025-02-22T08:10:44.043",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055239,1740211844056,"fUST",-159.09053199,0.00013973,2,"2025-02-22T08:10:44.056",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055240,1740211844065,"fUST",-295.1599489,0.00013973,2,"2025-02-22T08:10:44.065",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055241,1740211844075,"fUST",-280.24377722,0.00013973,2,"2025-02-22T08:10:44.075",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055242,1740211844150,"fUST",-573.21339921,0.00013973,2,"2025-02-22T08:10:44.150",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055243,1740211844160,"fUST",-500.0,0.00013973,2,"2025-02-22T08:10:44.160",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055244,1740211844170,"fUST",-500.0,0.00013973,2,"2025-02-22T08:10:44.170",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055245,1740211844179,"fUST",-500.0,0.00013973,2,"2025-02-22T08:10:44.179",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055246,1740211844189,"fUST",-500.0,0.00013973,2,"2025-02-22T08:10:44.189",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055247,1740211844198,"fUST",-500.60642967,0.00013973,2,"2025-02-22T08:10:44.198",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055248,1740211844208,"fUST",-332.22161034,0.00013973,2,"2025-02-22T08:10:44.208",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055249,1740211844218,"fUST",-17929.83032692,0.00013987,2,"2025-02-22T08:10:44.218",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055250,1740211844227,"fUST",-35859.66065384,0.0001399,2,"2025-02-22T08:10:44.227",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055251,1740211844237,"fUST",-17929.83032692,0.00013991,2,"2025-02-22T08:10:44.237",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055252,1740211844247,"fUST",-35859.66065384,0.00013996,2,"2025-02-22T08:10:44.247",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055253,1740211844257,"fUST",-17929.83032692,0.00013998,2,"2025-02-22T08:10:44.257",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055254,1740211844266,"fUST",-35859.66065384,0.00013999,2,"2025-02-22T08:10:44.266",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055255,1740211844275,"fUST",-151.0,0.00014,2,"2025-02-22T08:10:44.275",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055256,1740211844285,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.285",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055257,1740211844294,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.294",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055258,1740211844303,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.303",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055259,1740211844312,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.312",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055260,1740211844321,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.321",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055261,1740211844330,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.330",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055262,1740211844339,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.339",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055263,1740211844349,"fUST",-200.0,0.00014,2,"2025-02-22T08:10:44.349",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055264,1740211844358,"fUST",-462.64,0.00014027,2,"2025-02-22T08:10:44.358",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055265,1740211844368,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.368",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055266,1740211844377,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.377",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055267,1740211844386,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.386",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055268,1740211844396,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.396",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055269,1740211844405,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.405",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055270,1740211844415,"fUST",-501.88962428,0.00014027,2,"2025-02-22T08:10:44.415",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055271,1740211844424,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.424",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055272,1740211844433,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.433",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055273,1740211844442,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.442",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055274,1740211844451,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.451",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055275,1740211844460,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.460",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055276,1740211844469,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.469",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055277,1740211844479,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.479",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055278,1740211844488,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.488",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055279,1740211844497,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.497",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055280,1740211844506,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.506",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055281,1740211844515,"fUST",-405.69794003,0.00014027,2,"2025-02-22T08:10:44.515",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055282,1740211844523,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.523",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055283,1740211844533,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.533",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055284,1740211844541,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.541",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055285,1740211844551,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.551",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055286,1740211844562,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.562",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055287,1740211844571,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.571",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055288,1740211844580,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.580",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055289,1740211844589,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.589",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055290,1740211844599,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.599",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055291,1740211844607,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.607",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055292,1740211844616,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.616",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055293,1740211844625,"fUST",-273.94039357,0.00014027,2,"2025-02-22T08:10:44.625",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055294,1740211844636,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.636",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055295,1740211844645,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.645",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055296,1740211844654,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.654",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055297,1740211844663,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.663",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055298,1740211844672,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.672",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055299,1740211844681,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.681",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055300,1740211844691,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.691",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055301,1740211844700,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.700",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055302,1740211844709,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.709",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055303,1740211844719,"fUST",-607.05,0.00014027,2,"2025-02-22T08:10:44.719",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055304,1740211844728,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.728",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055305,1740211844738,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.738",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055306,1740211844746,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.746",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055307,1740211844756,"fUST",-912.48,0.00014027,2,"2025-02-22T08:10:44.756",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055308,1740211844765,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.765",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055309,1740211844775,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.775",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055310,1740211844785,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.785",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055311,1740211844794,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.794",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055312,1740211844804,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.804",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055313,1740211844813,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.813",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055314,1740211844822,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.822",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055315,1740211844832,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.832",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055316,1740211844841,"fUST",-340.00026902,0.00014027,2,"2025-02-22T08:10:44.841",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055317,1740211844851,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.851",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055318,1740211844860,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.860",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055319,1740211844870,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.870",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055320,1740211844879,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.879",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055321,1740211844889,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.889",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055322,1740211844899,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.899",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055323,1740211844927,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.927",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055324,1740211844937,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.937",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055325,1740211844947,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.947",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055326,1740211844956,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.956",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055327,1740211844966,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.966",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055328,1740211844975,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:44.975",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055329,1740211844985,"fUST",-575.43,0.00014027,2,"2025-02-22T08:10:44.985",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055330,1740211844995,"fUST",-1872.78,0.00014027,2,"2025-02-22T08:10:44.995",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055331,1740211845005,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.005",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055332,1740211845014,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.014",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055333,1740211845024,"fUST",-324.52,0.00014027,2,"2025-02-22T08:10:45.024",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055334,1740211845033,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.033",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055335,1740211845043,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.043",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055336,1740211845056,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.056",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055337,1740211845067,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.067",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055338,1740211845077,"fUST",-497.8877586,0.00014027,2,"2025-02-22T08:10:45.077",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055339,1740211845089,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.089",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055340,1740211845098,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.098",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055341,1740211845108,"fUST",-518.91001123,0.00014027,2,"2025-02-22T08:10:45.108",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055342,1740211845118,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.118",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055343,1740211845128,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.128",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055344,1740211845137,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.137",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055345,1740211845147,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.147",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055346,1740211845157,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.157",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055347,1740211845167,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.167",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055348,1740211845177,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.177",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055349,1740211845187,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.187",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055350,1740211845197,"fUST",-506.04350759,0.00014027,2,"2025-02-22T08:10:45.197",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055351,1740211845207,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.207",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055352,1740211845216,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.216",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055353,1740211845226,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.226",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055354,1740211845235,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.235",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055355,1740211845245,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.245",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055356,1740211845255,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.255",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055357,1740211845264,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.264",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055358,1740211845275,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.275",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055359,1740211845284,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.284",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055360,1740211845294,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.294",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055361,1740211845304,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.304",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055362,1740211845313,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.313",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055363,1740211845324,"fUST",-506.27883674,0.00014027,2,"2025-02-22T08:10:45.324",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055364,1740211845335,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.335",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055365,1740211845346,"fUST",-503.81940396,0.00014027,2,"2025-02-22T08:10:45.346",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055366,1740211845358,"fUST",-207.8,0.00014027,2,"2025-02-22T08:10:45.358",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055367,1740211845367,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.367",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055368,1740211845378,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.378",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055369,1740211845388,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.388",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055370,1740211845398,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.398",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055371,1740211845408,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.408",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055372,1740211845419,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.419",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055373,1740211845428,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.428",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055374,1740211845438,"fUST",-500.0,0.00014027,2,"2025-02-22T08:10:45.438",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055375,1740211845447,"fUST",-4914.56,0.00014027,2,"2025-02-22T08:10:45.447",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055376,1740211845458,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.458",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055377,1740211845468,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.468",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055378,1740211845477,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.477",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055379,1740211845487,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.487",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055380,1740211845496,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.496",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055381,1740211845508,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.508",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055382,1740211845518,"fUST",-557.2941539,0.00014082,2,"2025-02-22T08:10:45.518",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055383,1740211845527,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.527",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055384,1740211845537,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.537",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055385,1740211845548,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.548",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055386,1740211845624,"fUST",-912.48,0.00014109,2,"2025-02-22T08:10:45.624",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055387,1740211845635,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.635",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055388,1740211845645,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.645",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055389,1740211845654,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.654",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055390,1740211845664,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.664",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055391,1740211845673,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.673",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055392,1740211845682,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.682",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055393,1740211845691,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.691",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055394,1740211845700,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.700",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055396,1740211845710,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.710",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055398,1740211845719,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.719",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055400,1740211845728,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.728",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055401,1740211845738,"fUST",-575.43,0.00014109,2,"2025-02-22T08:10:45.738",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055402,1740211845747,"fUST",-1872.78,0.00014109,2,"2025-02-22T08:10:45.747",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055403,1740211845757,"fUST",-609.75,0.00014109,2,"2025-02-22T08:10:45.757",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055404,1740211845766,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.766",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055405,1740211845776,"fUST",-506.27120181,0.00014109,2,"2025-02-22T08:10:45.776",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055406,1740211845786,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.786",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055407,1740211845795,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.795",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055408,1740211845805,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.805",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055409,1740211845814,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.814",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055410,1740211845824,"fUST",-520.55,0.00014109,2,"2025-02-22T08:10:45.824",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055411,1740211845834,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.834",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055413,1740211845843,"fUST",-249.2,0.00014109,2,"2025-02-22T08:10:45.843",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055414,1740211845853,"fUST",-622.4,0.00014109,2,"2025-02-22T08:10:45.853",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055415,1740211845863,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.863",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055417,1740211845875,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.875",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055418,1740211845886,"fUST",-308.15,0.00014109,2,"2025-02-22T08:10:45.886",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055419,1740211845895,"fUST",-500.0,0.00014109,2,"2025-02-22T08:10:45.895",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055420,1740211845905,"fUST",-220.88825573,0.00014109,2,"2025-02-22T08:10:45.905",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055421,1740211845915,"fUST",-4914.56,0.00014109,2,"2025-02-22T08:10:45.915",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055422,1740211845924,"fUST",-281.85,0.00014191,2,"2025-02-22T08:10:45.924",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055423,1740211845933,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:45.933",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055424,1740211845943,"fUST",-912.48,0.00014191,2,"2025-02-22T08:10:45.943",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055425,1740211845953,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:45.953",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055426,1740211845964,"fUST",-454.7,0.00014191,2,"2025-02-22T08:10:45.964",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055428,1740211845974,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:45.974",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055429,1740211845984,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:45.984",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055431,1740211845994,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:45.994",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055432,1740211846003,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.003",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055433,1740211846013,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.013",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055434,1740211846028,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.028",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055436,1740211846039,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.039",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055438,1740211846050,"fUST",-429.9,0.00014191,2,"2025-02-22T08:10:46.050",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055439,1740211846061,"fUST",-575.43,0.00014191,2,"2025-02-22T08:10:46.061",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055440,1740211846071,"fUST",-1872.78,0.00014191,2,"2025-02-22T08:10:46.071",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055441,1740211846080,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.080",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055443,1740211846091,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.091",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055445,1740211846100,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.100",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055446,1740211846109,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.109",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055448,1740211846119,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.119",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055451,1740211846132,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.132",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055453,1740211846142,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.142",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055455,1740211846152,"fUST",-500.0,0.00014191,2,"2025-02-22T08:10:46.152",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055457,1740211846161,"fUST",-4914.56,0.00014191,2,"2025-02-22T08:10:46.161",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055459,1740211846170,"fUST",-185.4,0.00014273,2,"2025-02-22T08:10:46.170",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055461,1740211846179,"fUST",-912.48,0.00014273,2,"2025-02-22T08:10:46.179",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055463,1740211846188,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.188",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055465,1740211846198,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.198",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055467,1740211846207,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.207",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055469,1740211846217,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.217",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055470,1740211846226,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.226",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055473,1740211846235,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.235",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055475,1740211846246,"fUST",-616.45,0.00014273,2,"2025-02-22T08:10:46.246",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055477,1740211846255,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.255",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055479,1740211846265,"fUST",-575.43,0.00014273,2,"2025-02-22T08:10:46.265",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055481,1740211846274,"fUST",-1872.78,0.00014273,2,"2025-02-22T08:10:46.274",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055483,1740211846283,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.283",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055485,1740211846293,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.293",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055487,1740211846302,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.302",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055489,1740211846311,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.311",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055491,1740211846321,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.321",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055493,1740211846330,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.330",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055495,1740211846340,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.340",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055497,1740211846349,"fUST",-500.0,0.00014273,2,"2025-02-22T08:10:46.349",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055499,1740211846358,"fUST",-4914.56,0.00014273,2,"2025-02-22T08:10:46.358",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055501,1740211846367,"fUST",-151.0,0.000143,2,"2025-02-22T08:10:46.367",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055503,1740211846377,"fUST",-12924.89674434,0.00014305,2,"2025-02-22T08:10:46.377",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055505,1740211846387,"fUST",-912.48,0.00014356,2,"2025-02-22T08:10:46.387",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055507,1740211846396,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.396",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055509,1740211846405,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.405",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055511,1740211846416,"fUST",-456.1,0.00014356,2,"2025-02-22T08:10:46.416",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055513,1740211846425,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.425",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055515,1740211846435,"fUST",-544.59,0.00014356,2,"2025-02-22T08:10:46.435",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055517,1740211846444,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.444",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055519,1740211846455,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.455",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055521,1740211846464,"fUST",-575.43,0.00014356,2,"2025-02-22T08:10:46.464",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055523,1740211846473,"fUST",-1872.78,0.00014356,2,"2025-02-22T08:10:46.473",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055525,1740211846482,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.482",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055527,1740211846491,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.491",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055529,1740211846500,"fUST",-335.55,0.00014356,2,"2025-02-22T08:10:46.500",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055531,1740211846510,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.510",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055533,1740211846519,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.519",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055535,1740211846529,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.529",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055537,1740211846538,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.538",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055539,1740211846547,"fUST",-500.0,0.00014356,2,"2025-02-22T08:10:46.547",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055541,1740211846557,"fUST",-4914.56,0.00014356,2,"2025-02-22T08:10:46.557",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055543,1740211846566,"fUST",-912.48,0.00014438,2,"2025-02-22T08:10:46.566",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055545,1740211846575,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.575",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055547,1740211846584,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.584",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055549,1740211846593,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.593",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055551,1740211846602,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.602",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055553,1740211846611,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.611",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055555,1740211846620,"fUST",-575.43,0.00014438,2,"2025-02-22T08:10:46.620",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055557,1740211846629,"fUST",-1872.78,0.00014438,2,"2025-02-22T08:10:46.629",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055559,1740211846639,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.639",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055561,1740211846648,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.648",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055563,1740211846657,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.657",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055565,1740211846666,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.666",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055567,1740211846676,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.676",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055569,1740211846685,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.685",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055571,1740211846694,"fUST",-500.0,0.00014438,2,"2025-02-22T08:10:46.694",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055573,1740211846703,"fUST",-4914.56,0.00014438,2,"2025-02-22T08:10:46.703",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055575,1740211846713,"fUST",-466.00988255,0.00014465,2,"2025-02-22T08:10:46.713",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055577,1740211846722,"fUST",-912.48,0.0001452,2,"2025-02-22T08:10:46.722",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055579,1740211846732,"fUST",-208.05,0.0001452,2,"2025-02-22T08:10:46.732",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055581,1740211846741,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.741",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055583,1740211846751,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.751",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055585,1740211846760,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.760",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055587,1740211846769,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.769",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055589,1740211846779,"fUST",-575.43,0.0001452,2,"2025-02-22T08:10:46.779",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055591,1740211846788,"fUST",-1872.78,0.0001452,2,"2025-02-22T08:10:46.788",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055593,1740211846797,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.797",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055595,1740211846806,"fUST",-373.9,0.0001452,2,"2025-02-22T08:10:46.806",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055597,1740211846816,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.816",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055599,1740211846826,"fUST",-263.8,0.0001452,2,"2025-02-22T08:10:46.826",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055601,1740211846835,"fUST",-151.0,0.0001452,2,"2025-02-22T08:10:46.835",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055603,1740211846844,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.844",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055605,1740211846854,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.854",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055607,1740211846863,"fUST",-500.0,0.0001452,2,"2025-02-22T08:10:46.863",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055609,1740211846871,"fUST",-4914.56,0.0001452,2,"2025-02-22T08:10:46.871",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055611,1740211846880,"fUST",-562.5915667,0.00014521,2,"2025-02-22T08:10:46.880",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055620,1740211846952,"fUST",-477.741,0.00014532,2,"2025-02-22T08:10:46.952",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055622,1740211846963,"fUST",-2180.87375129,0.000146,2,"2025-02-22T08:10:46.963",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055624,1740211846972,"fUST",-912.48,0.00014602,2,"2025-02-22T08:10:46.972",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055626,1740211846981,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:46.981",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055628,1740211846991,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:46.991",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055630,1740211847000,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.000",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055632,1740211847009,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.009",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055634,1740211847018,"fUST",-575.43,0.00014602,2,"2025-02-22T08:10:47.018",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055636,1740211847027,"fUST",-1872.78,0.00014602,2,"2025-02-22T08:10:47.027",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055638,1740211847037,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.037",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055640,1740211847047,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.047",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055642,1740211847061,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.061",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055645,1740211847071,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.071",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055646,1740211847080,"fUST",-500.0,0.00014602,2,"2025-02-22T08:10:47.080",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055649,1740211847090,"fUST",-912.48,0.00014684,2,"2025-02-22T08:10:47.090",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055651,1740211847100,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.100",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055653,1740211847109,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.109",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055655,1740211847119,"fUST",-151.0,0.00014684,2,"2025-02-22T08:10:47.119",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055656,1740211847129,"fUST",-151.0,0.00014684,2,"2025-02-22T08:10:47.129",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055659,1740211847146,"fUST",-423.55,0.00014684,2,"2025-02-22T08:10:47.146",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055660,1740211847156,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.156",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055662,1740211847165,"fUST",-575.43,0.00014684,2,"2025-02-22T08:10:47.165",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055664,1740211847175,"fUST",-1872.78,0.00014684,2,"2025-02-22T08:10:47.175",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055666,1740211847184,"fUST",-2355.015101,0.00014684,2,"2025-02-22T08:10:47.184",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055667,1740211847197,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.197",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055668,1740211847206,"fUST",-2355.015101,0.00014684,2,"2025-02-22T08:10:47.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055669,1740211847215,"fUST",-1673.014706,0.00014684,2,"2025-02-22T08:10:47.215",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055670,1740211847225,"fUST",-1673.014706,0.00014684,2,"2025-02-22T08:10:47.225",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055671,1740211847234,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.234",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055672,1740211847243,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.243",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055673,1740211847253,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.253",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055674,1740211847263,"fUST",-500.0,0.00014684,2,"2025-02-22T08:10:47.263",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055675,1740211847272,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.272",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055676,1740211847281,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.281",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055677,1740211847291,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.291",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055678,1740211847300,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.300",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055679,1740211847310,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.310",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055680,1740211847319,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.319",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055681,1740211847328,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.328",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055682,1740211847338,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.338",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055683,1740211847354,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.354",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055684,1740211847369,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.369",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055686,1740211847382,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.382",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055688,1740211847392,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.392",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055690,1740211847401,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.401",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055692,1740211847410,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.410",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055694,1740211847419,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.419",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055696,1740211847428,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.428",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055698,1740211847437,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.437",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055700,1740211847446,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.446",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055702,1740211847455,"fUST",-1068.21930288,0.000147,2,"2025-02-22T08:10:47.455",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055703,1740211847464,"fUST",-1068.21,0.000147,2,"2025-02-22T08:10:47.464",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055706,1740211847474,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.474",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055707,1740211847483,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.483",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055709,1740211847492,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.492",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055711,1740211847501,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.501",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055713,1740211847510,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.510",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055715,1740211847519,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.519",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055717,1740211847528,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.528",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055719,1740211847537,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.537",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055721,1740211847547,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.547",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055724,1740211847557,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.557",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055726,1740211847568,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.568",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055728,1740211847577,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.577",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055730,1740211847587,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.587",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055732,1740211847596,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.596",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055734,1740211847605,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.605",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055736,1740211847615,"fUST",-153.092836,0.000147,2,"2025-02-22T08:10:47.615",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055738,1740211847624,"fUST",-153.09,0.000147,2,"2025-02-22T08:10:47.624",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055740,1740211847636,"fUST",-912.48,0.00014767,2,"2025-02-22T08:10:47.636",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055742,1740211847645,"fUST",-500.0,0.00014767,2,"2025-02-22T08:10:47.645",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055744,1740211847653,"fUST",-500.0,0.00014767,2,"2025-02-22T08:10:47.653",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055746,1740211847662,"fUST",-500.0,0.00014767,2,"2025-02-22T08:10:47.662",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055748,1740211847672,"fUST",-575.43,0.00014767,2,"2025-02-22T08:10:47.672",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055750,1740211847681,"fUST",-1872.78,0.00014767,2,"2025-02-22T08:10:47.681",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055752,1740211847690,"fUST",-500.0,0.00014767,2,"2025-02-22T08:10:47.690",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055754,1740211847700,"fUST",-500.0,0.00014767,2,"2025-02-22T08:10:47.700",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055756,1740211847709,"fUST",-459.5,0.00014767,2,"2025-02-22T08:10:47.709",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055758,1740211847718,"fUST",-500.0,0.00014767,2,"2025-02-22T08:10:47.718",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055760,1740211847727,"fUST",-585.20103111,0.00014767,2,"2025-02-22T08:10:47.727",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055762,1740211847736,"fUST",-3000.0,0.000148,2,"2025-02-22T08:10:47.736",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055764,1740211847745,"fUST",-1377.1913,0.000148,2,"2025-02-22T08:10:47.745",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055766,1740211847755,"fUST",-1377.1913,0.000148,2,"2025-02-22T08:10:47.755",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055768,1740211847764,"fUST",-367.650566,0.000148,2,"2025-02-22T08:10:47.764",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055770,1740211847773,"fUST",-367.650566,0.000148,2,"2025-02-22T08:10:47.773",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055772,1740211847782,"fUST",-151.0,0.000148,2,"2025-02-22T08:10:47.782",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055774,1740211847791,"fUST",-151.0,0.000148,2,"2025-02-22T08:10:47.791",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055776,1740211847800,"fUST",-7691.05699425,0.000148,2,"2025-02-22T08:10:47.800",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055778,1740211847809,"fUST",-151.211947,0.000148,2,"2025-02-22T08:10:47.809",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055780,1740211847818,"fUST",-301.421488,0.000148,2,"2025-02-22T08:10:47.818",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055781,1740211847827,"fUST",-626.653204,0.000148,2,"2025-02-22T08:10:47.827",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055783,1740211847836,"fUST",-301.421488,0.000148,2,"2025-02-22T08:10:47.836",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055785,1740211847845,"fUST",-626.653204,0.000148,2,"2025-02-22T08:10:47.845",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055787,1740211847855,"fUST",-303270.275724,0.000148,2,"2025-02-22T08:10:47.855",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055789,1740211847864,"fUST",-370.713483,0.000148,2,"2025-02-22T08:10:47.864",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055792,1740211847873,"fUST",-370.713483,0.000148,2,"2025-02-22T08:10:47.873",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055794,1740211847883,"fUST",-912.48,0.00014849,2,"2025-02-22T08:10:47.883",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055796,1740211847893,"fUST",-500.0,0.00014849,2,"2025-02-22T08:10:47.893",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055798,1740211847902,"fUST",-500.0,0.00014849,2,"2025-02-22T08:10:47.902",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055800,1740211847911,"fUST",-500.0,0.00014849,2,"2025-02-22T08:10:47.911",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055802,1740211847920,"fUST",-575.43,0.00014849,2,"2025-02-22T08:10:47.920",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055803,1740211847929,"fUST",-1872.78,0.00014849,2,"2025-02-22T08:10:47.929",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055805,1740211847938,"fUST",-500.0,0.00014849,2,"2025-02-22T08:10:47.938",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055808,1740211847947,"fUST",-500.0,0.00014849,2,"2025-02-22T08:10:47.947",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055810,1740211847958,"fUST",-500.0,0.00014849,2,"2025-02-22T08:10:47.958",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055812,1740211847967,"fUST",-502.10124288,0.00014873,2,"2025-02-22T08:10:47.967",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055814,1740211847976,"fUST",-500.0,0.00014873,2,"2025-02-22T08:10:47.976",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055815,1740211847985,"fUST",-69561.39055559,0.0001489,2,"2025-02-22T08:10:47.985",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055817,1740211847994,"fUST",-387.819974,0.0001489,2,"2025-02-22T08:10:47.994",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055819,1740211848003,"fUST",-387.819974,0.0001489,2,"2025-02-22T08:10:48.003",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055821,1740211848012,"fUST",-560.34749,0.0001489,2,"2025-02-22T08:10:48.012",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055823,1740211848022,"fUST",-560.34749,0.0001489,2,"2025-02-22T08:10:48.022",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055825,1740211848031,"fUST",-1943.6,0.000149,2,"2025-02-22T08:10:48.031",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055827,1740211848040,"fUST",-1899.20532979,0.000149,2,"2025-02-22T08:10:48.040",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055829,1740211848057,"fUST",-568.77739468,0.000149,2,"2025-02-22T08:10:48.057",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055832,1740211848068,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.068",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055834,1740211848078,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.078",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055836,1740211848087,"fUST",-151.236011,0.000149,2,"2025-02-22T08:10:48.087",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055838,1740211848098,"fUST",-499.672447,0.000149,2,"2025-02-22T08:10:48.098",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055840,1740211848108,"fUST",-499.672447,0.000149,2,"2025-02-22T08:10:48.108",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055841,1740211848117,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.117",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055844,1740211848128,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.128",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055852,1740211848196,"fUST",-1377.1913,0.000149,2,"2025-02-22T08:10:48.196",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055854,1740211848206,"fUST",-1377.1913,0.000149,2,"2025-02-22T08:10:48.206",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055856,1740211848215,"fUST",-367.650566,0.000149,2,"2025-02-22T08:10:48.215",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055858,1740211848223,"fUST",-367.650566,0.000149,2,"2025-02-22T08:10:48.223",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055860,1740211848232,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.232",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055862,1740211848241,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.241",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055864,1740211848251,"fUST",-175.461755,0.000149,2,"2025-02-22T08:10:48.251",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055866,1740211848260,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.260",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055868,1740211848270,"fUST",-387.819974,0.000149,2,"2025-02-22T08:10:48.270",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055869,1740211848279,"fUST",-387.819974,0.000149,2,"2025-02-22T08:10:48.279",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055871,1740211848289,"fUST",-560.34749,0.000149,2,"2025-02-22T08:10:48.289",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055873,1740211848298,"fUST",-560.34749,0.000149,2,"2025-02-22T08:10:48.298",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055875,1740211848307,"fUST",-301.421488,0.000149,2,"2025-02-22T08:10:48.307",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055877,1740211848316,"fUST",-626.653204,0.000149,2,"2025-02-22T08:10:48.316",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055879,1740211848326,"fUST",-301.421488,0.000149,2,"2025-02-22T08:10:48.326",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055881,1740211848336,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.336",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055883,1740211848346,"fUST",-626.653204,0.000149,2,"2025-02-22T08:10:48.346",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055885,1740211848356,"fUST",-151.0,0.000149,2,"2025-02-22T08:10:48.356",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055887,1740211848366,"fUST",-2355.015101,0.000149,2,"2025-02-22T08:10:48.366",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055889,1740211848376,"fUST",-2355.015101,0.000149,2,"2025-02-22T08:10:48.376",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055891,1740211848385,"fUST",-407512.79355207,0.000149,2,"2025-02-22T08:10:48.385",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055903,1740211848485,"fUST",-253.2173168,0.000149,2,"2025-02-22T08:10:48.485",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055905,1740211848497,"fUST",-2818.28446965,0.000149,2,"2025-02-22T08:10:48.497",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354055908,1740211848508,"fUST",-15422.47869075,0.000149,2,"2025-02-22T08:10:48.508",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056458,1740211946545,"fUST",229.026553,9.041e-05,2,"2025-02-22T08:12:26.545",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056467,1740212838105,"fUST",-257.06022137,0.00012647,2,"2025-02-22T08:27:18.105",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056468,1740212846078,"fUST",-42.93977863,0.00012647,2,"2025-02-22T08:27:26.078",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056469,1740212846105,"fUST",-1246.20041271,0.00012648,2,"2025-02-22T08:27:26.105",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056473,1740212960914,"fUST",229.74297,9.041e-05,2,"2025-02-22T08:29:20.914",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056502,1740213032560,"fUST",-5000.0,0.00012648,2,"2025-02-22T08:30:32.560",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056506,1740213035883,"fUST",-9165.19972229,0.00012648,2,"2025-02-22T08:30:35.883",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056518,1740213040639,"fUST",-28.56224682,0.00012821,2,"2025-02-22T08:30:40.639",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056519,1740213040669,"fUST",-459.37121148,0.00012821,2,"2025-02-22T08:30:40.669",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056520,1740213040678,"fUST",-2796.7890982,0.00012821,10,"2025-02-22T08:30:40.678",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056521,1740213040688,"fUST",-172.78973367,0.00013498,2,"2025-02-22T08:30:40.688",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056522,1740213040697,"fUST",-697.06852769,0.00013498,2,"2025-02-22T08:30:40.697",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056523,1740213040706,"fUST",-15092.12282855,0.000135,2,"2025-02-22T08:30:40.706",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056537,1740213046604,"fUST",-143.23779904,0.000135,2,"2025-02-22T08:30:46.604",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056538,1740213088955,"fUST",-300.0,0.00013499,2,"2025-02-22T08:31:28.955",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056539,1740213088988,"fUST",-9700.0,0.000135,2,"2025-02-22T08:31:28.988",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056540,1740213136716,"fUST",-10000.0,0.000135,2,"2025-02-22T08:32:16.716",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056541,1740213529035,"fUST",-172.78973364,0.00013498,2,"2025-02-22T08:38:49.035",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056542,1740213529073,"fUST",-9827.21026636,0.000135,2,"2025-02-22T08:38:49.073",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056543,1740213603146,"fUST",200.0,9.078e-05,2,"2025-02-22T08:40:03.146",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056544,1740213623128,"fUST",-10000.0,0.000135,2,"2025-02-22T08:40:23.128",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056559,1740214232799,"fUST",-1532.67900001,0.00013297,2,"2025-02-22T08:50:32.799",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056560,1740214232853,"fUST",-2466.36162807,0.00013297,2,"2025-02-22T08:50:32.853",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056561,1740214232961,"fUST",-1134.62260034,0.00013297,2,"2025-02-22T08:50:32.961",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056574,1740214238963,"fUST",-3107.69141539,0.00013297,2,"2025-02-22T08:50:38.963",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056575,1740214238998,"fUST",-5036.84436514,0.00013297,2,"2025-02-22T08:50:38.998",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056576,1740214239007,"fUST",-172.78973364,0.00013498,2,"2025-02-22T08:50:39.007",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056577,1740214239017,"fUST",-22192.00523723,0.000135,2,"2025-02-22T08:50:39.017",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056578,1740214239027,"fUST",-205.3594955,0.00013598,2,"2025-02-22T08:50:39.027",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056579,1740214239035,"fUST",-3000.0,0.00013598,2,"2025-02-22T08:50:39.035",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056580,1740214239046,"fUST",-4632.11487717,0.00013598,2,"2025-02-22T08:50:39.046",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056581,1740214239056,"fUST",-3000.0,0.00013599,2,"2025-02-22T08:50:39.056",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056582,1740214239066,"fUST",-500.0,0.00013673,2,"2025-02-22T08:50:39.066",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056583,1740214239077,"fUST",-503.73572662,0.00013673,2,"2025-02-22T08:50:39.077",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056584,1740214239086,"fUST",-500.0,0.00013673,2,"2025-02-22T08:50:39.086",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056585,1740214239095,"fUST",-501.48312473,0.00013673,2,"2025-02-22T08:50:39.095",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056586,1740214239104,"fUST",-500.56578319,0.00013673,2,"2025-02-22T08:50:39.104",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056587,1740214239113,"fUST",-500.0,0.00013673,2,"2025-02-22T08:50:39.113",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056588,1740214239122,"fUST",-500.0,0.00013673,2,"2025-02-22T08:50:39.122",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056589,1740214239130,"fUST",-500.0,0.00013673,2,"2025-02-22T08:50:39.130",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056590,1740214239139,"fUST",-235.57027522,0.00013673,2,"2025-02-22T08:50:39.139",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056591,1740214239148,"fUST",-416.29957705,0.00013673,2,"2025-02-22T08:50:39.148",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056592,1740214239158,"fUST",-151.0,0.0001369,2,"2025-02-22T08:50:39.158",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056593,1740214239167,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.167",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056594,1740214239176,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.176",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056595,1740214239185,"fUST",-217.89154688,0.00013697,2,"2025-02-22T08:50:39.185",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056596,1740214239194,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.194",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056597,1740214239203,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.203",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056598,1740214239212,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.212",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056599,1740214239221,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.221",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056600,1740214239231,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.231",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056601,1740214239240,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.240",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056602,1740214239249,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.249",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056603,1740214239258,"fUST",-394.94362041,0.00013697,2,"2025-02-22T08:50:39.258",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056604,1740214239268,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.268",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056605,1740214239277,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.277",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056606,1740214239287,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.287",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056607,1740214239296,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.296",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056608,1740214239305,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.305",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056609,1740214239314,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.314",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056610,1740214239323,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.323",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056611,1740214239332,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.332",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056612,1740214239342,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.342",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056613,1740214239350,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.350",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056614,1740214239359,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.359",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056615,1740214239369,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.369",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056616,1740214239378,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.378",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056617,1740214239387,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.387",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056618,1740214239396,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.396",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056619,1740214239405,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.405",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056620,1740214239414,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.414",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056621,1740214239423,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.423",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056622,1740214239432,"fUST",-468.82250091,0.00013697,2,"2025-02-22T08:50:39.432",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056623,1740214239441,"fUST",-500.0,0.00013697,2,"2025-02-22T08:50:39.441",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056624,1740214239450,"fUST",-1609.53634132,0.00013698,5,"2025-02-22T08:50:39.450",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056625,1740214239459,"fUST",-10272.4753809,0.00013698,5,"2025-02-22T08:50:39.459",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056626,1740214239468,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.468",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056627,1740214239477,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.477",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056628,1740214239486,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.486",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056629,1740214239495,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.495",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056630,1740214239504,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.504",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056631,1740214239514,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.514",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056632,1740214239523,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.523",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056633,1740214239532,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.532",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056634,1740214239541,"fUST",-542.77023609,0.00013698,2,"2025-02-22T08:50:39.541",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056635,1740214239550,"fUST",-476.60168063,0.00013698,2,"2025-02-22T08:50:39.550",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056636,1740214239560,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.560",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056637,1740214239568,"fUST",-618.11917214,0.00013698,2,"2025-02-22T08:50:39.568",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056638,1740214239578,"fUST",-240.41967557,0.00013698,2,"2025-02-22T08:50:39.578",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056639,1740214239587,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.587",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056640,1740214239595,"fUST",-506.36824721,0.00013698,2,"2025-02-22T08:50:39.595",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056641,1740214239604,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.604",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056642,1740214239613,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.613",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056643,1740214239622,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.622",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056644,1740214239631,"fUST",-533.17168131,0.00013698,2,"2025-02-22T08:50:39.631",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056645,1740214239640,"fUST",-500.58032762,0.00013698,2,"2025-02-22T08:50:39.640",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056646,1740214239649,"fUST",-501.84905957,0.00013698,2,"2025-02-22T08:50:39.649",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056647,1740214239658,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.658",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056648,1740214239667,"fUST",-526.88564986,0.00013698,2,"2025-02-22T08:50:39.667",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056649,1740214239676,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.676",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056650,1740214239685,"fUST",-616.22037608,0.00013698,2,"2025-02-22T08:50:39.685",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056651,1740214239694,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.694",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056652,1740214239703,"fUST",-502.48091884,0.00013698,2,"2025-02-22T08:50:39.703",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056653,1740214239712,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.712",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056654,1740214239721,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.721",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056655,1740214239731,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.731",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056656,1740214239740,"fUST",-500.42967487,0.00013698,2,"2025-02-22T08:50:39.740",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056657,1740214239749,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.749",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056658,1740214239758,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.758",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056659,1740214239767,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.767",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056660,1740214239776,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.776",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056661,1740214239785,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.785",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056662,1740214239794,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.794",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056663,1740214239804,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.804",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056664,1740214239815,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.815",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056665,1740214239824,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.824",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056666,1740214239833,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.833",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056667,1740214239842,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.842",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056668,1740214239852,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.852",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056669,1740214239860,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.860",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056670,1740214239869,"fUST",-500.43080504,0.00013698,2,"2025-02-22T08:50:39.869",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056671,1740214239879,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.879",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056672,1740214239889,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.889",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056673,1740214239899,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.899",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056674,1740214239909,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.909",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056675,1740214239918,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.918",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056676,1740214239927,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.927",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056677,1740214239938,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.938",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056678,1740214239947,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.947",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056679,1740214239958,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.958",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056680,1740214239967,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.967",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056681,1740214239976,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.976",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056682,1740214239985,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:39.985",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056683,1740214239995,"fUST",-509.10663973,0.00013698,2,"2025-02-22T08:50:39.995",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056684,1740214240005,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.005",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056685,1740214240014,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.014",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056686,1740214240023,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.023",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056687,1740214240033,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.033",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056688,1740214240042,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.042",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056689,1740214240051,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.051",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056690,1740214240061,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.061",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056691,1740214240070,"fUST",-173.36975572,0.00013698,2,"2025-02-22T08:50:40.070",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056692,1740214240079,"fUST",-500.31375197,0.00013698,2,"2025-02-22T08:50:40.079",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056693,1740214240089,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.089",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056694,1740214240098,"fUST",-486.04298963,0.00013698,2,"2025-02-22T08:50:40.098",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056695,1740214240107,"fUST",-587.62360605,0.00013698,2,"2025-02-22T08:50:40.107",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056696,1740214240117,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.117",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056697,1740214240127,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.127",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056698,1740214240136,"fUST",-607.02525949,0.00013698,2,"2025-02-22T08:50:40.136",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056699,1740214240145,"fUST",-339.79387179,0.00013698,2,"2025-02-22T08:50:40.145",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056700,1740214240155,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.155",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056701,1740214240165,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.165",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056702,1740214240174,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.174",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056703,1740214240184,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.184",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056704,1740214240194,"fUST",-563.87450709,0.00013698,2,"2025-02-22T08:50:40.194",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056705,1740214240203,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.203",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056706,1740214240213,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.213",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056707,1740214240222,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.222",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056708,1740214240231,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.231",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056709,1740214240241,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.241",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056710,1740214240250,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.250",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056711,1740214240259,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.259",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056712,1740214240268,"fUST",-500.37044899,0.00013698,2,"2025-02-22T08:50:40.268",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056713,1740214240277,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.277",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056715,1740214240287,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.287",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056716,1740214240296,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.296",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056717,1740214240306,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.306",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056718,1740214240315,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.315",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056719,1740214240325,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.325",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056720,1740214240334,"fUST",-564.74,0.00013698,2,"2025-02-22T08:50:40.334",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056721,1740214240344,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.344",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056722,1740214240353,"fUST",-253.46857592,0.00013698,2,"2025-02-22T08:50:40.353",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056723,1740214240362,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.362",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056724,1740214240372,"fUST",-615.66,0.00013698,2,"2025-02-22T08:50:40.372",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056725,1740214240382,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.382",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056726,1740214240392,"fUST",-500.53910679,0.00013698,2,"2025-02-22T08:50:40.392",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056727,1740214240401,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.401",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056728,1740214240411,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.411",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056729,1740214240420,"fUST",-500.59699173,0.00013698,2,"2025-02-22T08:50:40.420",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056730,1740214240429,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.429",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056731,1740214240439,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.439",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056733,1740214240448,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.448",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056734,1740214240457,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.457",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056735,1740214240467,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.467",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056736,1740214240476,"fUST",-500.5282821,0.00013698,2,"2025-02-22T08:50:40.476",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056737,1740214240485,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.485",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056738,1740214240495,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.495",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056739,1740214240504,"fUST",-501.61630404,0.00013698,2,"2025-02-22T08:50:40.504",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056740,1740214240514,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.514",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056741,1740214240523,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:40.523",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056742,1740214240531,"fUST",-122.9109086,0.00013698,2,"2025-02-22T08:50:40.531",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056760,1740214243670,"fUST",-377.0890914,0.00013698,2,"2025-02-22T08:50:43.670",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056761,1740214243680,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.680",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056762,1740214243690,"fUST",-644.25,0.00013698,2,"2025-02-22T08:50:43.690",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056763,1740214243699,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.699",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056764,1740214243709,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.709",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056765,1740214243718,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.718",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056766,1740214243727,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.727",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056767,1740214243738,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.738",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056768,1740214243748,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.748",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056769,1740214243758,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.758",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056770,1740214243768,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.768",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056771,1740214243777,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.777",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056772,1740214243787,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.787",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056773,1740214243798,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.798",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056774,1740214243808,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.808",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056775,1740214243820,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.820",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056776,1740214243829,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.829",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056777,1740214243839,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.839",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056778,1740214243848,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.848",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056779,1740214243857,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.857",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056780,1740214243868,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.868",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056781,1740214243876,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.876",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056782,1740214243886,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.886",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056783,1740214243896,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.896",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056784,1740214243905,"fUST",-500.62087108,0.00013698,2,"2025-02-22T08:50:43.905",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056785,1740214243914,"fUST",-500.69019342,0.00013698,2,"2025-02-22T08:50:43.914",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056786,1740214243923,"fUST",-501.61953422,0.00013698,2,"2025-02-22T08:50:43.923",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056787,1740214243933,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.933",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056788,1740214243942,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.942",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056789,1740214243951,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.951",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056790,1740214243960,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.960",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056791,1740214243969,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.969",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056792,1740214243978,"fUST",-500.45156259,0.00013698,2,"2025-02-22T08:50:43.978",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056793,1740214243987,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.987",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056794,1740214243997,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:43.997",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056795,1740214244006,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.006",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056796,1740214244015,"fUST",-500.64480755,0.00013698,2,"2025-02-22T08:50:44.015",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056797,1740214244024,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.024",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056798,1740214244033,"fUST",-525.5568236,0.00013698,2,"2025-02-22T08:50:44.033",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056799,1740214244042,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.042",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056800,1740214244051,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.051",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056801,1740214244060,"fUST",-500.39327104,0.00013698,2,"2025-02-22T08:50:44.060",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056802,1740214244069,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.069",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056803,1740214244078,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.078",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056804,1740214244087,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.087",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056805,1740214244096,"fUST",-500.69539824,0.00013698,2,"2025-02-22T08:50:44.096",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056806,1740214244105,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.105",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056807,1740214244115,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.115",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056808,1740214244123,"fUST",-502.28928424,0.00013698,2,"2025-02-22T08:50:44.123",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056809,1740214244132,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.132",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056810,1740214244141,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.141",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056811,1740214244151,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.151",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056812,1740214244159,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.159",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056813,1740214244168,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.168",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056814,1740214244177,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.177",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056815,1740214244186,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.186",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056816,1740214244195,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.195",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056817,1740214244205,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.205",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056818,1740214244214,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.214",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056819,1740214244223,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.223",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056820,1740214244232,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.232",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056821,1740214244241,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.241",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056822,1740214244250,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.250",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056823,1740214244258,"fUST",-574.14106706,0.00013698,2,"2025-02-22T08:50:44.258",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056824,1740214244268,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.268",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056825,1740214244277,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.277",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056826,1740214244286,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.286",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056827,1740214244295,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.295",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056828,1740214244304,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.304",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056829,1740214244313,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.313",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056830,1740214244322,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.322",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056831,1740214244331,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.331",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056832,1740214244340,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.340",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056833,1740214244349,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.349",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056834,1740214244358,"fUST",-499.00000089,0.00013698,2,"2025-02-22T08:50:44.358",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056835,1740214244367,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.367",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056836,1740214244376,"fUST",-500.35013683,0.00013698,2,"2025-02-22T08:50:44.376",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056837,1740214244386,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.386",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056838,1740214244395,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.395",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056839,1740214244404,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.404",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056840,1740214244413,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.413",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056841,1740214244423,"fUST",-508.0579383,0.00013698,2,"2025-02-22T08:50:44.423",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056842,1740214244432,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.432",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056843,1740214244441,"fUST",-512.278089,0.00013698,2,"2025-02-22T08:50:44.441",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056844,1740214244450,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.450",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056845,1740214244459,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.459",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056846,1740214244468,"fUST",-500.45662159,0.00013698,2,"2025-02-22T08:50:44.468",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056847,1740214244478,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.478",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056848,1740214244487,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.487",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056849,1740214244496,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.496",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056850,1740214244505,"fUST",-359.39877076,0.00013698,2,"2025-02-22T08:50:44.505",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056851,1740214244514,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.514",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056852,1740214244523,"fUST",-361.54748092,0.00013698,2,"2025-02-22T08:50:44.523",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056853,1740214244532,"fUST",-507.81134423,0.00013698,2,"2025-02-22T08:50:44.532",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056854,1740214244541,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.541",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056855,1740214244551,"fUST",-506.11796157,0.00013698,2,"2025-02-22T08:50:44.551",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056856,1740214244560,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.560",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056857,1740214244570,"fUST",-197.01496786,0.00013698,2,"2025-02-22T08:50:44.570",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056858,1740214244579,"fUST",-502.46777828,0.00013698,2,"2025-02-22T08:50:44.579",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056859,1740214244588,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.588",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056860,1740214244597,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.597",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056861,1740214244606,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.606",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056862,1740214244614,"fUST",-556.09864368,0.00013698,2,"2025-02-22T08:50:44.614",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056863,1740214244623,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.623",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056864,1740214244632,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.632",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056865,1740214244641,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.641",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056866,1740214244650,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.650",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056867,1740214244660,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.660",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056868,1740214244669,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.669",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056869,1740214244678,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.678",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056870,1740214244687,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.687",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056871,1740214244696,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.696",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056872,1740214244706,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.706",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056873,1740214244715,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.715",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056874,1740214244724,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.724",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056875,1740214244733,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.733",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056876,1740214244742,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.742",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056877,1740214244751,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.751",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056878,1740214244760,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.760",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056879,1740214244771,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.771",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056880,1740214244780,"fUST",-500.28283846,0.00013698,2,"2025-02-22T08:50:44.780",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056881,1740214244789,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.789",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056882,1740214244798,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.798",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056883,1740214244810,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.810",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056884,1740214244820,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.820",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056885,1740214244830,"fUST",-529.14067277,0.00013698,2,"2025-02-22T08:50:44.830",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056886,1740214244839,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.839",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056887,1740214244850,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.850",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056888,1740214244859,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.859",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056889,1740214244869,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.869",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056890,1740214244879,"fUST",-576.05357293,0.00013698,2,"2025-02-22T08:50:44.879",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056891,1740214244889,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.889",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056892,1740214244899,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.899",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056893,1740214244908,"fUST",-504.14636842,0.00013698,2,"2025-02-22T08:50:44.908",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056894,1740214244917,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.917",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056895,1740214244927,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.927",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056896,1740214244936,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.936",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056897,1740214244946,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.946",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056898,1740214244955,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.955",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056899,1740214244964,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.964",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056900,1740214244973,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.973",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056901,1740214244983,"fUST",-501.90806868,0.00013698,2,"2025-02-22T08:50:44.983",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056902,1740214244992,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:44.992",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056903,1740214245001,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.001",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056904,1740214245011,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.011",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056905,1740214245021,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.021",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056906,1740214245030,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.030",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056907,1740214245039,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.039",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056908,1740214245049,"fUST",-593.12,0.00013698,2,"2025-02-22T08:50:45.049",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056909,1740214245058,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.058",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056910,1740214245067,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.067",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056911,1740214245076,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.076",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056912,1740214245085,"fUST",-522.18,0.00013698,2,"2025-02-22T08:50:45.085",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056913,1740214245094,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.094",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056914,1740214245103,"fUST",-366.35790411,0.00013698,2,"2025-02-22T08:50:45.103",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056915,1740214245112,"fUST",-501.87035438,0.00013698,2,"2025-02-22T08:50:45.112",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056916,1740214245121,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.121",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056917,1740214245131,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.131",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056918,1740214245139,"fUST",-219.63500113,0.00013698,2,"2025-02-22T08:50:45.139",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056919,1740214245150,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.150",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056920,1740214245159,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.159",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056921,1740214245168,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.168",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056922,1740214245177,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.177",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056923,1740214245187,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.187",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056924,1740214245196,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.196",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056925,1740214245205,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.205",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056926,1740214245215,"fUST",-580.51879037,0.00013698,2,"2025-02-22T08:50:45.215",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056927,1740214245224,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.224",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056928,1740214245234,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.234",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056929,1740214245243,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.243",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056930,1740214245252,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.252",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056931,1740214245262,"fUST",-306.4348404,0.00013698,2,"2025-02-22T08:50:45.262",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056932,1740214245273,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.273",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056933,1740214245282,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.282",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056934,1740214245291,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.291",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056935,1740214245300,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.300",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056936,1740214245309,"fUST",-503.01725698,0.00013698,2,"2025-02-22T08:50:45.309",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056937,1740214245318,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.318",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056938,1740214245327,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.327",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056939,1740214245336,"fUST",-504.76244788,0.00013698,2,"2025-02-22T08:50:45.336",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056940,1740214245345,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.345",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056941,1740214245354,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.354",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056942,1740214245363,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.363",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056943,1740214245373,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.373",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056944,1740214245382,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.382",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056945,1740214245391,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.391",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056946,1740214245400,"fUST",-510.90713229,0.00013698,2,"2025-02-22T08:50:45.400",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056947,1740214245409,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.409",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056948,1740214245418,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.418",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056949,1740214245427,"fUST",-273.25597559,0.00013698,2,"2025-02-22T08:50:45.427",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056950,1740214245436,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.436",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056951,1740214245530,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.530",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056952,1740214245540,"fUST",-3448.17,0.00013698,2,"2025-02-22T08:50:45.540",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056953,1740214245549,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.549",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056954,1740214245559,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.559",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056955,1740214245568,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.568",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056956,1740214245578,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.578",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056957,1740214245587,"fUST",-2075.29,0.00013698,2,"2025-02-22T08:50:45.587",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056958,1740214245596,"fUST",-2840.21,0.00013698,2,"2025-02-22T08:50:45.596",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056959,1740214245605,"fUST",-2840.21,0.00013698,2,"2025-02-22T08:50:45.605",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056960,1740214245614,"fUST",-2840.21,0.00013698,2,"2025-02-22T08:50:45.614",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056961,1740214245623,"fUST",-500.0,0.00013698,2,"2025-02-22T08:50:45.623",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056962,1740214245633,"fUST",-2840.21,0.00013698,2,"2025-02-22T08:50:45.633",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056963,1740214245642,"fUST",-2840.21,0.00013698,2,"2025-02-22T08:50:45.642",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056964,1740214245651,"fUST",-117.90016956,0.00013698,2,"2025-02-22T08:50:45.651",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354056972,1740214344914,"fUST",230.815179,9.041e-05,2,"2025-02-22T08:52:24.914",0.00017884999999999998,9.01,0.9557045544217693,468093576.9937135]
[354057007,1740215431981,"fUST",-158.79535284,0.00013494,2,"2025-02-22T09:10:31.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057008,1740215431991,"fUST",-551.37844718,0.00013498,2,"2025-02-22T09:10:31.991",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057009,1740215432088,"fUST",-312.78832072,0.00013498,2,"2025-02-22T09:10:32.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057010,1740215432098,"fUST",-150.45177928,0.00013597,2,"2025-02-22T09:10:32.098",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057011,1740215432142,"fUST",-149.54822072,0.00013597,2,"2025-02-22T09:10:32.142",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057012,1740215432152,"fUST",-176.62954842,0.00013598,2,"2025-02-22T09:10:32.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057013,1740215432161,"fUST",-172.78973364,0.00013598,2,"2025-02-22T09:10:32.161",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057014,1740215432170,"fUST",-3000.0,0.00013598,2,"2025-02-22T09:10:32.170",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057015,1740215432180,"fUST",-636.27187276,0.00013598,2,"2025-02-22T09:10:32.180",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057016,1740215432197,"fUST",-3835.65713518,0.00013598,2,"2025-02-22T09:10:32.197",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057017,1740215432206,"fUST",-500.0,0.00013673,2,"2025-02-22T09:10:32.206",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057018,1740215432215,"fUST",-500.0,0.00013673,2,"2025-02-22T09:10:32.215",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057019,1740215432225,"fUST",-500.0,0.00013673,2,"2025-02-22T09:10:32.225",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057020,1740215432236,"fUST",-500.0,0.00013673,2,"2025-02-22T09:10:32.236",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057022,1740215432248,"fUST",-13278.19900895,0.00013683,2,"2025-02-22T09:10:32.248",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057023,1740215432257,"fUST",-151.0,0.0001369,2,"2025-02-22T09:10:32.257",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057024,1740215432267,"fUST",-266.10484671,0.00013697,2,"2025-02-22T09:10:32.267",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057025,1740215432277,"fUST",-500.0,0.00013697,2,"2025-02-22T09:10:32.277",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057026,1740215432286,"fUST",-500.0,0.00013697,2,"2025-02-22T09:10:32.286",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057027,1740215432296,"fUST",-385.42472232,0.00013697,2,"2025-02-22T09:10:32.296",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057028,1740215432307,"fUST",-261.57980555,0.00013697,2,"2025-02-22T09:10:32.307",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057029,1740215432316,"fUST",-500.0,0.00013697,2,"2025-02-22T09:10:32.316",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057030,1740215432327,"fUST",-500.0,0.00013697,2,"2025-02-22T09:10:32.327",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057031,1740215432336,"fUST",-500.0,0.00013697,2,"2025-02-22T09:10:32.336",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057032,1740215432345,"fUST",-500.0,0.00013697,2,"2025-02-22T09:10:32.345",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057033,1740215432354,"fUST",-437.3185274,0.00013697,2,"2025-02-22T09:10:32.354",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057034,1740215432364,"fUST",-5136.23769045,0.00013698,5,"2025-02-22T09:10:32.364",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057035,1740215432374,"fUST",-804.76817067,0.00013698,5,"2025-02-22T09:10:32.374",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057036,1740215432384,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.384",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057037,1740215432393,"fUST",-500.4240586,0.00013698,2,"2025-02-22T09:10:32.393",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057038,1740215432403,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.403",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057039,1740215432412,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057040,1740215432422,"fUST",-507.59519644,0.00013698,2,"2025-02-22T09:10:32.422",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057041,1740215432433,"fUST",-299.14230115,0.00013698,2,"2025-02-22T09:10:32.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057042,1740215432443,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.443",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057043,1740215432452,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.452",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057044,1740215432462,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.462",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057045,1740215432471,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.471",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057046,1740215432480,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.480",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057047,1740215432490,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.490",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057048,1740215432499,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057049,1740215432508,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057050,1740215432518,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.518",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057051,1740215432527,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057052,1740215432536,"fUST",-300.84838754,0.00013698,2,"2025-02-22T09:10:32.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057053,1740215432546,"fUST",-502.9853041,0.00013698,2,"2025-02-22T09:10:32.546",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057054,1740215432556,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.556",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057055,1740215432566,"fUST",-500.66629952,0.00013698,2,"2025-02-22T09:10:32.566",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057056,1740215432577,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.577",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057057,1740215432590,"fUST",-504.16586585,0.00013698,2,"2025-02-22T09:10:32.590",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057058,1740215432599,"fUST",-501.49154522,0.00013698,2,"2025-02-22T09:10:32.599",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057059,1740215432609,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.609",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057060,1740215432619,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.619",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057061,1740215432629,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.629",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057062,1740215432638,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.638",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057063,1740215432648,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.648",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057064,1740215432657,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.657",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057065,1740215432666,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.666",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057066,1740215432676,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057067,1740215432686,"fUST",-516.72231689,0.00013698,2,"2025-02-22T09:10:32.686",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057068,1740215432695,"fUST",-210.25468317,0.00013698,2,"2025-02-22T09:10:32.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057069,1740215432704,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057070,1740215432713,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.713",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057071,1740215432723,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.723",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057072,1740215432732,"fUST",-507.51062143,0.00013698,2,"2025-02-22T09:10:32.732",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057073,1740215432741,"fUST",-500.6366468,0.00013698,2,"2025-02-22T09:10:32.741",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057074,1740215432751,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057075,1740215432761,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.761",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057076,1740215432771,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.771",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057077,1740215432781,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057078,1740215432790,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057079,1740215432799,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057080,1740215432809,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057081,1740215432819,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.819",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057082,1740215432828,"fUST",-554.11,0.00013698,2,"2025-02-22T09:10:32.828",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057083,1740215432838,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.838",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057084,1740215432847,"fUST",-313.81304192,0.00013698,2,"2025-02-22T09:10:32.847",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057085,1740215432857,"fUST",-520.33,0.00013698,2,"2025-02-22T09:10:32.857",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057086,1740215432866,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057087,1740215432875,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057088,1740215432884,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.884",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057089,1740215432894,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.894",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057090,1740215432903,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057091,1740215432912,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057092,1740215432921,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057093,1740215432931,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057094,1740215432940,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.940",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057095,1740215432949,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.949",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057096,1740215432958,"fUST",-301.83971852,0.00013698,2,"2025-02-22T09:10:32.958",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057097,1740215432968,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.968",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057098,1740215432978,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.978",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057099,1740215432987,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.987",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057100,1740215432996,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:32.996",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057101,1740215433006,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.006",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057102,1740215433015,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057103,1740215433024,"fUST",-570.31093886,0.00013698,2,"2025-02-22T09:10:33.024",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057104,1740215433035,"fUST",-551.34293498,0.00013698,2,"2025-02-22T09:10:33.035",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057105,1740215433160,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.160",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057106,1740215433170,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.170",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057107,1740215433180,"fUST",-501.44539442,0.00013698,2,"2025-02-22T09:10:33.180",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057108,1740215433190,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.190",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057109,1740215433200,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.200",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057110,1740215433210,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.210",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057111,1740215433219,"fUST",-501.3838639,0.00013698,2,"2025-02-22T09:10:33.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057112,1740215433233,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.233",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057113,1740215433244,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.244",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057114,1740215433254,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057115,1740215433264,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.264",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057116,1740215433275,"fUST",-502.45800102,0.00013698,2,"2025-02-22T09:10:33.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057117,1740215433285,"fUST",-635.48991678,0.00013698,2,"2025-02-22T09:10:33.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057118,1740215433295,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057119,1740215433305,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.305",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057120,1740215433316,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.316",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057121,1740215433326,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.326",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057122,1740215433335,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.335",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057123,1740215433345,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.345",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057124,1740215433354,"fUST",-513.96777686,0.00013698,2,"2025-02-22T09:10:33.354",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057125,1740215433364,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.364",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057126,1740215433373,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.373",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057127,1740215433383,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.383",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057128,1740215433393,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.393",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057129,1740215433402,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057130,1740215433412,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057131,1740215433421,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.421",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057132,1740215433431,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.431",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057133,1740215433440,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057134,1740215433450,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057135,1740215433459,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057136,1740215433469,"fUST",-500.4976056,0.00013698,2,"2025-02-22T09:10:33.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057137,1740215433479,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057138,1740215433488,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057139,1740215433498,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057140,1740215433507,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057141,1740215433516,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057142,1740215433526,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057143,1740215433535,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057144,1740215433545,"fUST",-500.70990389,0.00013698,2,"2025-02-22T09:10:33.545",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057145,1740215433555,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057146,1740215433565,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.565",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057147,1740215433575,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057148,1740215433585,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.585",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057149,1740215433595,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.595",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057150,1740215433604,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.604",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057151,1740215433614,"fUST",-500.62692091,0.00013698,2,"2025-02-22T09:10:33.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057152,1740215433623,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057153,1740215433632,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057154,1740215433641,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.641",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057155,1740215433651,"fUST",-520.56735,0.00013698,2,"2025-02-22T09:10:33.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057156,1740215433661,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.661",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057157,1740215433671,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.671",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057158,1740215433681,"fUST",-528.105748,0.00013698,2,"2025-02-22T09:10:33.681",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057159,1740215433691,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.691",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057160,1740215433701,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.701",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057161,1740215433711,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057162,1740215433721,"fUST",-503.40614959,0.00013698,2,"2025-02-22T09:10:33.721",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057163,1740215433730,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.730",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057164,1740215433739,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.739",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057165,1740215433749,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.749",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057166,1740215433758,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.758",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057167,1740215433768,"fUST",-502.64,0.00013698,2,"2025-02-22T09:10:33.768",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057168,1740215433777,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.777",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057169,1740215433787,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.787",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057170,1740215433797,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.797",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057171,1740215433807,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057172,1740215433816,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057173,1740215433826,"fUST",-508.71801875,0.00013698,2,"2025-02-22T09:10:33.826",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057174,1740215433836,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.836",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057175,1740215433845,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057176,1740215433855,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057177,1740215433864,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.864",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057178,1740215433874,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.874",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057179,1740215433884,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.884",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057180,1740215433894,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.894",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057181,1740215433903,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057182,1740215433913,"fUST",-500.8498799,0.00013698,2,"2025-02-22T09:10:33.913",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057183,1740215433923,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.923",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057184,1740215433932,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.932",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057185,1740215433942,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.942",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057186,1740215433951,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.951",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057187,1740215433962,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.962",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057188,1740215433971,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.971",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057189,1740215433981,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057190,1740215433991,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:33.991",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057191,1740215434000,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.000",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057192,1740215434010,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.010",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057193,1740215434020,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.020",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057194,1740215434029,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.029",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057195,1740215434039,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.039",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057196,1740215434049,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.049",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057197,1740215434059,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.059",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057198,1740215434069,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057199,1740215434079,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.079",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057200,1740215434088,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057201,1740215434098,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.098",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057202,1740215434108,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.108",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057203,1740215434118,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057204,1740215434129,"fUST",-505.27644101,0.00013698,2,"2025-02-22T09:10:34.129",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057205,1740215434139,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057206,1740215434148,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.148",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057207,1740215434158,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.158",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057208,1740215434168,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.168",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057209,1740215434179,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.179",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057210,1740215434190,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.190",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057211,1740215434201,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.201",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057212,1740215434210,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.210",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057213,1740215434220,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.220",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057214,1740215434231,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.231",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057215,1740215434244,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.244",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057216,1740215434254,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057217,1740215434263,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.263",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057218,1740215434273,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.273",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057219,1740215434283,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.283",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057220,1740215434292,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.292",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057221,1740215434302,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.302",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057222,1740215434312,"fUST",-288.88323367,0.00013698,2,"2025-02-22T09:10:34.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057223,1740215434321,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057224,1740215434332,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057225,1740215434341,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057226,1740215434351,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057227,1740215434360,"fUST",-567.03,0.00013698,2,"2025-02-22T09:10:34.360",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057228,1740215434370,"fUST",-184.09803848,0.00013698,2,"2025-02-22T09:10:34.370",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057229,1740215434379,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.379",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057230,1740215434389,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.389",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057231,1740215434400,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057232,1740215434410,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057233,1740215434420,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.420",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057234,1740215434430,"fUST",-500.40779216,0.00013698,2,"2025-02-22T09:10:34.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057235,1740215434440,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057236,1740215434450,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057237,1740215434459,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057238,1740215434469,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057239,1740215434479,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057240,1740215434488,"fUST",-522.1428522,0.00013698,2,"2025-02-22T09:10:34.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057241,1740215434498,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057242,1740215434507,"fUST",-206.1710476,0.00013698,2,"2025-02-22T09:10:34.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057243,1740215434517,"fUST",-440.02390014,0.00013698,2,"2025-02-22T09:10:34.517",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057244,1740215434526,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057245,1740215434536,"fUST",-503.06981649,0.00013698,2,"2025-02-22T09:10:34.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057246,1740215434546,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.546",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057247,1740215434556,"fUST",-502.13034368,0.00013698,2,"2025-02-22T09:10:34.556",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057248,1740215434565,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.565",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057249,1740215434575,"fUST",-502.31503567,0.00013698,2,"2025-02-22T09:10:34.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057250,1740215434586,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.586",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057251,1740215434596,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.596",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057252,1740215434605,"fUST",-366.74560326,0.00013698,2,"2025-02-22T09:10:34.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057253,1740215434615,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.615",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057254,1740215434624,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.624",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057255,1740215434634,"fUST",-501.25861821,0.00013698,2,"2025-02-22T09:10:34.634",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057256,1740215434643,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.643",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057257,1740215434653,"fUST",-513.74195777,0.00013698,2,"2025-02-22T09:10:34.653",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057258,1740215434668,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.668",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057259,1740215434678,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057260,1740215434690,"fUST",-502.24841924,0.00013698,2,"2025-02-22T09:10:34.690",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057261,1740215434701,"fUST",-500.93852553,0.00013698,2,"2025-02-22T09:10:34.701",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057262,1740215434711,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057263,1740215434722,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.722",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057264,1740215434732,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.732",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057265,1740215434742,"fUST",-476.26853001,0.00013698,2,"2025-02-22T09:10:34.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057266,1740215434767,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.767",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057267,1740215434776,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.776",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057268,1740215434787,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.787",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057269,1740215434796,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.796",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057270,1740215434806,"fUST",-501.61725724,0.00013698,2,"2025-02-22T09:10:34.806",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057271,1740215434816,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057272,1740215434825,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057273,1740215434835,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.835",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057274,1740215434845,"fUST",-501.6736211,0.00013698,2,"2025-02-22T09:10:34.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057275,1740215434854,"fUST",-501.89892882,0.00013698,2,"2025-02-22T09:10:34.854",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057276,1740215434864,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.864",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057277,1740215434875,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057278,1740215434885,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.885",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057279,1740215434895,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.895",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057280,1740215434905,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.905",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057281,1740215434915,"fUST",-506.31294162,0.00013698,2,"2025-02-22T09:10:34.915",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057282,1740215434924,"fUST",-500.48068869,0.00013698,2,"2025-02-22T09:10:34.924",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057283,1740215434934,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.934",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057284,1740215434943,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.943",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057285,1740215434953,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057286,1740215434963,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057287,1740215434972,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057288,1740215434982,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.982",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057289,1740215434991,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:34.991",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057290,1740215435000,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.000",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057291,1740215435010,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.010",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057292,1740215435019,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.019",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057293,1740215435029,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.029",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057294,1740215435039,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.039",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057295,1740215435048,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.048",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057296,1740215435058,"fUST",-501.89961858,0.00013698,2,"2025-02-22T09:10:35.058",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057297,1740215435068,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.068",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057298,1740215435078,"fUST",-636.5483083,0.00013698,2,"2025-02-22T09:10:35.078",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057299,1740215435088,"fUST",-163.45344601,0.00013698,2,"2025-02-22T09:10:35.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057300,1740215435098,"fUST",-501.29319513,0.00013698,2,"2025-02-22T09:10:35.098",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057301,1740215435108,"fUST",-239.02412812,0.00013698,2,"2025-02-22T09:10:35.108",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057302,1740215435118,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057303,1740215435127,"fUST",-501.42542989,0.00013698,2,"2025-02-22T09:10:35.127",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057304,1740215435137,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.137",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057305,1740215435146,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057306,1740215435156,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.156",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057307,1740215435165,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.165",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057308,1740215435175,"fUST",-601.35306643,0.00013698,2,"2025-02-22T09:10:35.175",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057309,1740215435184,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057310,1740215435193,"fUST",-502.82237466,0.00013698,2,"2025-02-22T09:10:35.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057311,1740215435203,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057312,1740215435212,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057313,1740215435222,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.222",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057314,1740215435235,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.235",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057315,1740215435245,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057316,1740215435255,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.255",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057317,1740215435264,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.264",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057318,1740215435275,"fUST",-501.12096867,0.00013698,2,"2025-02-22T09:10:35.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057319,1740215435284,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.284",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057320,1740215435293,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.293",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057321,1740215435382,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057322,1740215435393,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.393",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057323,1740215435402,"fUST",-453.24179891,0.00013698,2,"2025-02-22T09:10:35.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057324,1740215435412,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057325,1740215435421,"fUST",-468.69413174,0.00013698,2,"2025-02-22T09:10:35.421",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057326,1740215435431,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.431",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057327,1740215435440,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057328,1740215435450,"fUST",-526.04259391,0.00013698,2,"2025-02-22T09:10:35.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057329,1740215435459,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057330,1740215435470,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.470",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057331,1740215435479,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057332,1740215435488,"fUST",-168.81886001,0.00013698,2,"2025-02-22T09:10:35.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057333,1740215435498,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057334,1740215435508,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057335,1740215435522,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.522",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057336,1740215435531,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.531",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057337,1740215435541,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.541",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057338,1740215435550,"fUST",-500.94071282,0.00013698,2,"2025-02-22T09:10:35.550",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057339,1740215435559,"fUST",-231.80777619,0.00013698,2,"2025-02-22T09:10:35.559",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057340,1740215435568,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.568",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057341,1740215435577,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.577",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057342,1740215435587,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.587",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057343,1740215435597,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.597",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057344,1740215435606,"fUST",-1311.97,0.00013698,2,"2025-02-22T09:10:35.606",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057345,1740215435616,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.616",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057346,1740215435625,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.625",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057347,1740215435634,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.634",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057348,1740215435644,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.644",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057349,1740215435654,"fUST",-500.85429079,0.00013698,2,"2025-02-22T09:10:35.654",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057350,1740215435663,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.663",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057351,1740215435672,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.672",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057352,1740215435682,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.682",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057353,1740215435691,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.691",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057354,1740215435700,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.700",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057355,1740215435709,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.709",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057356,1740215435718,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.718",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057357,1740215435728,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.728",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057358,1740215435737,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.737",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057359,1740215435746,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.746",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057360,1740215435755,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.755",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057361,1740215435765,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.765",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057362,1740215435774,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.774",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057363,1740215435783,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.783",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057364,1740215435792,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.792",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057365,1740215435801,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.801",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057366,1740215435811,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.811",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057367,1740215435821,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.821",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057368,1740215435830,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.830",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057369,1740215435841,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.841",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057370,1740215435850,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.850",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057371,1740215435860,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.860",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057372,1740215435869,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.869",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057373,1740215435879,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.879",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057374,1740215435888,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057375,1740215435897,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.897",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057376,1740215435906,"fUST",-548.32,0.00013698,2,"2025-02-22T09:10:35.906",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057377,1740215435916,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.916",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057378,1740215435925,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.925",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057379,1740215435934,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.934",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057380,1740215435944,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.944",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057381,1740215435953,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057382,1740215435962,"fUST",-506.62491005,0.00013698,2,"2025-02-22T09:10:35.962",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057383,1740215435971,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.971",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057384,1740215435980,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.980",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057385,1740215435989,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.989",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057386,1740215435998,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:35.998",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057387,1740215436007,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.007",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057388,1740215436016,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.016",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057389,1740215436026,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.026",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057390,1740215436035,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.035",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057391,1740215436045,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.045",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057392,1740215436054,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.054",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057393,1740215436067,"fUST",-500.70912827,0.00013698,2,"2025-02-22T09:10:36.067",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057394,1740215436077,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.077",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057395,1740215436088,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057396,1740215436097,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057397,1740215436107,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.107",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057398,1740215436116,"fUST",-505.43319536,0.00013698,2,"2025-02-22T09:10:36.116",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057399,1740215436125,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.125",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057400,1740215436134,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.134",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057401,1740215436144,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.144",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057402,1740215436153,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.153",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057403,1740215436163,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.163",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057404,1740215436172,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.172",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057405,1740215436182,"fUST",-556.4,0.00013698,2,"2025-02-22T09:10:36.182",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057406,1740215436191,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.191",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057407,1740215436200,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.200",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057408,1740215436209,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.209",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057409,1740215436219,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057410,1740215436230,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.230",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057411,1740215436241,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.241",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057412,1740215436251,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.251",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057413,1740215436260,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.260",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057414,1740215436269,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.269",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057415,1740215436279,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.279",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057416,1740215436289,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.289",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057417,1740215436298,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.298",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057418,1740215436308,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.308",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057419,1740215436318,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057420,1740215436328,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.328",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057421,1740215436337,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.337",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057422,1740215436347,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057423,1740215436355,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.355",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057424,1740215436364,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.364",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057425,1740215436373,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.373",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057426,1740215436382,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057427,1740215436391,"fUST",-1741.36,0.00013698,2,"2025-02-22T09:10:36.391",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057428,1740215436401,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.401",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057429,1740215436410,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057430,1740215436420,"fUST",-323.30390435,0.00013698,2,"2025-02-22T09:10:36.420",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057431,1740215436429,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.429",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057432,1740215436439,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.439",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057433,1740215436447,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.447",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057434,1740215436456,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.456",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057435,1740215436466,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.466",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057436,1740215436475,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.475",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057437,1740215436484,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.484",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057438,1740215436493,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.493",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057439,1740215436502,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.502",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057440,1740215436511,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.511",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057441,1740215436520,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.520",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057442,1740215436529,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.529",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057443,1740215436539,"fUST",-541.81,0.00013698,2,"2025-02-22T09:10:36.539",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057444,1740215436548,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057445,1740215436557,"fUST",-502.73792129,0.00013698,2,"2025-02-22T09:10:36.557",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057446,1740215436566,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.566",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057447,1740215436575,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057448,1740215436586,"fUST",-187.65074797,0.00013698,2,"2025-02-22T09:10:36.586",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057449,1740215436595,"fUST",-502.2563373,0.00013698,2,"2025-02-22T09:10:36.595",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057450,1740215436604,"fUST",-503.11454854,0.00013698,2,"2025-02-22T09:10:36.604",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057451,1740215436613,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.613",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057452,1740215436622,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.622",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057453,1740215436631,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.631",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057454,1740215436640,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.640",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057455,1740215436649,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057456,1740215436658,"fUST",-500.65271578,0.00013698,2,"2025-02-22T09:10:36.658",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057457,1740215436667,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057458,1740215436676,"fUST",-502.77333859,0.00013698,2,"2025-02-22T09:10:36.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057459,1740215436686,"fUST",-501.02897815,0.00013698,2,"2025-02-22T09:10:36.686",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057460,1740215436695,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057461,1740215436704,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057462,1740215436713,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.713",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057463,1740215436722,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.722",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057464,1740215436731,"fUST",-501.23111099,0.00013698,2,"2025-02-22T09:10:36.731",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057465,1740215436740,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.740",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057466,1740215436749,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.749",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057467,1740215436758,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.758",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057468,1740215436771,"fUST",-501.35878037,0.00013698,2,"2025-02-22T09:10:36.771",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057469,1740215436781,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057470,1740215436793,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.793",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057471,1740215436809,"fUST",-504.38539932,0.00013698,2,"2025-02-22T09:10:36.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057472,1740215436818,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.818",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057473,1740215436827,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.827",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057474,1740215436836,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.836",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057475,1740215436845,"fUST",-500.97314733,0.00013698,2,"2025-02-22T09:10:36.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057476,1740215436854,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.854",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057477,1740215436862,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.862",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057478,1740215436871,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.871",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057479,1740215436880,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.880",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057480,1740215436889,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.889",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057481,1740215436898,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.898",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057482,1740215436907,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.907",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057483,1740215436916,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.916",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057484,1740215436925,"fUST",-253.31826631,0.00013698,2,"2025-02-22T09:10:36.925",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057485,1740215436934,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.934",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057486,1740215436943,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.943",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057487,1740215436952,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.952",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057488,1740215436961,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.961",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057489,1740215436970,"fUST",-4208.98,0.00013698,2,"2025-02-22T09:10:36.970",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057490,1740215436978,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.978",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057491,1740215436987,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:36.987",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057492,1740215436996,"fUST",-501.37151388,0.00013698,2,"2025-02-22T09:10:36.996",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057493,1740215437006,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.006",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057494,1740215437015,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057495,1740215437024,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.024",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057496,1740215437033,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.033",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057497,1740215437042,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.042",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057498,1740215437051,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.051",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057499,1740215437059,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.059",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057500,1740215437068,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.068",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057501,1740215437078,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.078",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057502,1740215437088,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057503,1740215437097,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057504,1740215437105,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.105",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057505,1740215437115,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.115",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057506,1740215437125,"fUST",-501.44240864,0.00013698,2,"2025-02-22T09:10:37.125",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057507,1740215437134,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.134",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057508,1740215437143,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.143",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057509,1740215437152,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057510,1740215437161,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.161",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057511,1740215437170,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.170",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057512,1740215437179,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.179",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057513,1740215437189,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.189",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057514,1740215437198,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057515,1740215437207,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.207",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057516,1740215437216,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.216",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057517,1740215437227,"fUST",-550.80876211,0.00013698,2,"2025-02-22T09:10:37.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057518,1740215437237,"fUST",-2779.28,0.00013698,2,"2025-02-22T09:10:37.237",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057519,1740215437247,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.247",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057520,1740215437256,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.256",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057523,1740215437340,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.340",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057524,1740215437349,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.349",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057525,1740215437359,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.359",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057526,1740215437368,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.368",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057527,1740215437377,"fUST",-2396.27,0.00013698,2,"2025-02-22T09:10:37.377",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057528,1740215437386,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.386",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057529,1740215437395,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.395",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057530,1740215437404,"fUST",-567.11,0.00013698,2,"2025-02-22T09:10:37.404",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057531,1740215437413,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.413",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057532,1740215437423,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057534,1740215437432,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.432",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057535,1740215437441,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.441",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057537,1740215437450,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057539,1740215437460,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057540,1740215437469,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057541,1740215437478,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057543,1740215437487,"fUST",-501.25837839,0.00013698,2,"2025-02-22T09:10:37.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057544,1740215437496,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057545,1740215437506,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057546,1740215437516,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057547,1740215437526,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057548,1740215437537,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.537",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057549,1740215437548,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057550,1740215437557,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.557",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057551,1740215437566,"fUST",-509.68969341,0.00013698,2,"2025-02-22T09:10:37.566",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057552,1740215437575,"fUST",-526.23688914,0.00013698,2,"2025-02-22T09:10:37.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057553,1740215437584,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.584",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057555,1740215437593,"fUST",-501.06124904,0.00013698,2,"2025-02-22T09:10:37.593",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057556,1740215437602,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057558,1740215437612,"fUST",-613.45859779,0.00013698,2,"2025-02-22T09:10:37.612",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057559,1740215437621,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.621",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057560,1740215437630,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.630",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057561,1740215437639,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.639",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057563,1740215437648,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.648",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057565,1740215437657,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.657",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057567,1740215437667,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057568,1740215437676,"fUST",-762.65,0.00013698,2,"2025-02-22T09:10:37.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057570,1740215437685,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.685",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057571,1740215437694,"fUST",-501.92399289,0.00013698,2,"2025-02-22T09:10:37.694",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057573,1740215437703,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.703",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057574,1740215437712,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.712",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057575,1740215437721,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.721",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057576,1740215437730,"fUST",-187.31144215,0.00013698,2,"2025-02-22T09:10:37.730",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057577,1740215437739,"fUST",-352.95865772,0.00013698,2,"2025-02-22T09:10:37.739",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057578,1740215437748,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.748",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057579,1740215437757,"fUST",-500.49395937,0.00013698,2,"2025-02-22T09:10:37.757",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057580,1740215437766,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.766",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057581,1740215437775,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.775",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057582,1740215437784,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.784",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057583,1740215437793,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.793",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057584,1740215437802,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.802",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057585,1740215437811,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.811",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057586,1740215437821,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:37.821",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057587,1740215437830,"fUST",-167.085129,0.00013699,2,"2025-02-22T09:10:37.830",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057588,1740215437840,"fUST",-2062.6060498,0.00013699,2,"2025-02-22T09:10:37.840",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057589,1740215437849,"fUST",-907.372837,0.00013699,2,"2025-02-22T09:10:37.849",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057591,1740215437859,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.859",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057592,1740215437869,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.869",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057593,1740215437878,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.878",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057594,1740215437888,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057595,1740215437897,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.897",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057596,1740215437906,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.906",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057597,1740215437916,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.916",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057598,1740215437925,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.925",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057599,1740215437935,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.935",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057600,1740215437944,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.944",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057601,1740215437963,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057602,1740215437974,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.974",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057603,1740215437984,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.984",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057604,1740215437994,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:37.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057605,1740215438004,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.004",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057606,1740215438014,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.014",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057607,1740215438024,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.024",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057608,1740215438034,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.034",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057609,1740215438044,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.044",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057610,1740215438054,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.054",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057611,1740215438064,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.064",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057612,1740215438074,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057613,1740215438084,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.084",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057614,1740215438095,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.095",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057615,1740215438104,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.104",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057616,1740215438114,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.114",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057617,1740215438124,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.124",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057618,1740215438135,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.135",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057619,1740215438145,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.145",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057620,1740215438155,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.155",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057621,1740215438166,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.166",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057622,1740215438178,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.178",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057623,1740215438188,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.188",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057624,1740215438198,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057625,1740215438207,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.207",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057626,1740215438217,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.217",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057627,1740215438227,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057628,1740215438241,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.241",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057629,1740215438251,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.251",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057630,1740215438261,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.261",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057631,1740215438271,"fUST",-494.17696813,0.00013699,2,"2025-02-22T09:10:38.271",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057632,1740215438281,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.281",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057633,1740215438291,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.291",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057634,1740215438301,"fUST",-550.0,0.00013699,2,"2025-02-22T09:10:38.301",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057635,1740215438312,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057636,1740215438321,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057637,1740215438331,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.331",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057638,1740215438341,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057639,1740215438351,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057640,1740215438361,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.361",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057641,1740215438370,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.370",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057642,1740215438380,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.380",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057643,1740215438390,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.390",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057644,1740215438400,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057645,1740215438410,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057646,1740215438420,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.420",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057647,1740215438430,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057648,1740215438441,"fUST",-500.0,0.00013699,2,"2025-02-22T09:10:38.441",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057649,1740215438451,"fUST",-2779.28,0.00013776,2,"2025-02-22T09:10:38.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057650,1740215438460,"fUST",-2779.28,0.00013776,2,"2025-02-22T09:10:38.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057651,1740215438470,"fUST",-2779.28,0.00013776,2,"2025-02-22T09:10:38.470",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057652,1740215438480,"fUST",-2779.28,0.00013776,2,"2025-02-22T09:10:38.480",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057653,1740215438491,"fUST",-2779.40612407,0.00013776,2,"2025-02-22T09:10:38.491",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057654,1740215438501,"fUST",-1741.36,0.00013777,2,"2025-02-22T09:10:38.501",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057655,1740215438512,"fUST",-500.0,0.00013778,2,"2025-02-22T09:10:38.512",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057656,1740215438522,"fUST",-1741.36,0.00013778,2,"2025-02-22T09:10:38.522",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057657,1740215438532,"fUST",-500.0,0.00013779,2,"2025-02-22T09:10:38.532",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057658,1740215438541,"fUST",-280.99487322,0.00013779,2,"2025-02-22T09:10:38.541",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057659,1740215438551,"fUST",-1741.36,0.00013779,2,"2025-02-22T09:10:38.551",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057660,1740215438561,"fUST",-1741.36,0.00013779,2,"2025-02-22T09:10:38.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057661,1740215438570,"fUST",-1741.36,0.00013779,2,"2025-02-22T09:10:38.570",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057662,1740215438579,"fUST",-1741.36,0.00013779,2,"2025-02-22T09:10:38.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057663,1740215438590,"fUST",-1741.5559385,0.00013779,2,"2025-02-22T09:10:38.590",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057664,1740215438599,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.599",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057665,1740215438609,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.609",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057666,1740215438618,"fUST",-568.84,0.0001378,2,"2025-02-22T09:10:38.618",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057667,1740215438628,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.628",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057668,1740215438637,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.637",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057669,1740215438647,"fUST",-501.55270866,0.0001378,2,"2025-02-22T09:10:38.647",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057670,1740215438657,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.657",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057671,1740215438667,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057672,1740215438676,"fUST",-508.23802379,0.0001378,2,"2025-02-22T09:10:38.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057673,1740215438686,"fUST",-503.16674286,0.0001378,2,"2025-02-22T09:10:38.686",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057674,1740215438695,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057675,1740215438704,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057676,1740215438714,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.714",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057677,1740215438723,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.723",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057678,1740215438732,"fUST",-502.13170062,0.0001378,2,"2025-02-22T09:10:38.732",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057679,1740215438742,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057680,1740215438751,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057681,1740215438760,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057682,1740215438769,"fUST",-504.40682222,0.0001378,2,"2025-02-22T09:10:38.769",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057683,1740215438779,"fUST",-490.65712366,0.0001378,2,"2025-02-22T09:10:38.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057684,1740215438788,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057685,1740215438798,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057686,1740215438807,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057687,1740215438816,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057688,1740215438825,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057689,1740215438835,"fUST",-635.57,0.0001378,2,"2025-02-22T09:10:38.835",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057690,1740215438844,"fUST",-503.67977773,0.0001378,2,"2025-02-22T09:10:38.844",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057691,1740215438853,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.853",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057692,1740215438862,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.862",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057693,1740215438871,"fUST",-162.66258253,0.0001378,2,"2025-02-22T09:10:38.871",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057694,1740215438880,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.880",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057695,1740215438889,"fUST",-611.93518882,0.0001378,2,"2025-02-22T09:10:38.889",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057696,1740215438899,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.899",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057697,1740215438908,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.908",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057698,1740215438917,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.917",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057699,1740215438926,"fUST",-507.13549673,0.0001378,2,"2025-02-22T09:10:38.926",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057700,1740215438935,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.935",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057701,1740215438944,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.944",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057702,1740215438953,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057703,1740215438962,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.962",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057704,1740215438972,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057705,1740215438981,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057706,1740215438990,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.990",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057707,1740215438999,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:38.999",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057708,1740215439009,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.009",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057709,1740215439018,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.018",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057710,1740215439028,"fUST",-399.48633622,0.0001378,2,"2025-02-22T09:10:39.028",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057711,1740215439037,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.037",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057712,1740215439046,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.046",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057713,1740215439055,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.055",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057714,1740215439065,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057715,1740215439074,"fUST",-306.85,0.0001378,2,"2025-02-22T09:10:39.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057716,1740215439083,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.083",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057717,1740215439092,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.092",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057718,1740215439101,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.101",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057719,1740215439201,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.201",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057720,1740215439211,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.211",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057721,1740215439220,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.220",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057722,1740215439232,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.232",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057723,1740215439242,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.242",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057724,1740215439252,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.252",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057725,1740215439261,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.261",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057726,1740215439271,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.271",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057727,1740215439281,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.281",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057728,1740215439290,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.290",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057729,1740215439299,"fUST",-597.16,0.0001378,2,"2025-02-22T09:10:39.299",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057730,1740215439310,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.310",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057731,1740215439318,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057732,1740215439327,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.327",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057733,1740215439337,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.337",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057734,1740215439346,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.346",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057735,1740215439355,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.355",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057736,1740215439364,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.364",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057737,1740215439373,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.373",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057738,1740215439382,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057739,1740215439391,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.391",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057740,1740215439400,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057741,1740215439409,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.409",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057743,1740215439418,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057744,1740215439427,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.427",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057745,1740215439436,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.436",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057746,1740215439445,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.445",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057747,1740215439454,"fUST",-374.93804142,0.0001378,2,"2025-02-22T09:10:39.454",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057748,1740215439463,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.463",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057749,1740215439472,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.472",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057750,1740215439480,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.480",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057751,1740215439489,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.489",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057752,1740215439499,"fUST",-165.61238889,0.0001378,2,"2025-02-22T09:10:39.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057753,1740215439508,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057754,1740215439517,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.517",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057755,1740215439526,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057756,1740215439535,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057757,1740215439544,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.544",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057758,1740215439553,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.553",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057759,1740215439562,"fUST",-501.71224327,0.0001378,2,"2025-02-22T09:10:39.562",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057761,1740215439572,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.572",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057762,1740215439581,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.581",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057763,1740215439590,"fUST",-502.69353903,0.0001378,2,"2025-02-22T09:10:39.590",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057764,1740215439599,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.599",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057765,1740215439607,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.607",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057766,1740215439616,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.616",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057768,1740215439626,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.626",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057769,1740215439635,"fUST",-1311.97,0.0001378,2,"2025-02-22T09:10:39.635",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057770,1740215439644,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.644",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057771,1740215439653,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.653",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057772,1740215439662,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.662",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057773,1740215439671,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.671",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057774,1740215439680,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.680",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057775,1740215439689,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.689",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057776,1740215439699,"fUST",-173.37,0.0001378,2,"2025-02-22T09:10:39.699",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057777,1740215439708,"fUST",-501.82769055,0.0001378,2,"2025-02-22T09:10:39.708",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057778,1740215439717,"fUST",-463.7678388,0.0001378,2,"2025-02-22T09:10:39.717",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057779,1740215439726,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.726",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057781,1740215439736,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.736",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057783,1740215439745,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.745",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057784,1740215439754,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.754",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057785,1740215439763,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.763",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057786,1740215439772,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057788,1740215439781,"fUST",-470.70941682,0.0001378,2,"2025-02-22T09:10:39.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057789,1740215439790,"fUST",-481.05243776,0.0001378,2,"2025-02-22T09:10:39.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057790,1740215439799,"fUST",-506.73616818,0.0001378,2,"2025-02-22T09:10:39.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057791,1740215439809,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057792,1740215439817,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.817",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057793,1740215439827,"fUST",-156.53,0.0001378,2,"2025-02-22T09:10:39.827",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057795,1740215439837,"fUST",-404.68,0.0001378,2,"2025-02-22T09:10:39.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057796,1740215439846,"fUST",-503.21881989,0.0001378,2,"2025-02-22T09:10:39.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057797,1740215439855,"fUST",-573.42,0.0001378,2,"2025-02-22T09:10:39.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057798,1740215439864,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.864",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057799,1740215439873,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.873",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057800,1740215439882,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057801,1740215439892,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057802,1740215439902,"fUST",-509.36,0.0001378,2,"2025-02-22T09:10:39.902",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057803,1740215439911,"fUST",-502.79809466,0.0001378,2,"2025-02-22T09:10:39.911",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057804,1740215439919,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057805,1740215439929,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.929",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057806,1740215439938,"fUST",-501.24597653,0.0001378,2,"2025-02-22T09:10:39.938",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057808,1740215439948,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.948",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057810,1740215439957,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057812,1740215439966,"fUST",-388.94,0.0001378,2,"2025-02-22T09:10:39.966",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057814,1740215439976,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.976",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057816,1740215439985,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:39.985",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057818,1740215439994,"fUST",-377.48558906,0.0001378,2,"2025-02-22T09:10:39.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057826,1740215440400,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:40.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057827,1740215440409,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:40.409",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057828,1740215440418,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:40.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057829,1740215440427,"fUST",-122.51441094,0.0001378,2,"2025-02-22T09:10:40.427",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057830,1740215440437,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.437",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057831,1740215440446,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057832,1740215440455,"fUST",-176.9,0.0001378,2,"2025-02-22T09:10:40.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057833,1740215440464,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.464",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057834,1740215440473,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.473",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057835,1740215440482,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.482",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057836,1740215440491,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.491",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057837,1740215440499,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057838,1740215440508,"fUST",-533.32,0.0001378,2,"2025-02-22T09:10:40.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057839,1740215440517,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.517",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057840,1740215440526,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057841,1740215440536,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057842,1740215440544,"fUST",-512.76,0.0001378,2,"2025-02-22T09:10:40.544",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057843,1740215440554,"fUST",-636.97,0.0001378,2,"2025-02-22T09:10:40.554",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057844,1740215440563,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057845,1740215440572,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.572",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057846,1740215440581,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.581",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057847,1740215440592,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.592",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057848,1740215440601,"fUST",-4208.98,0.0001378,2,"2025-02-22T09:10:40.601",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057849,1740215440610,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.610",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057850,1740215440619,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.619",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057851,1740215440704,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057852,1740215440714,"fUST",-151.0,0.0001378,2,"2025-02-22T09:10:40.714",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057853,1740215440723,"fUST",-183.480772,0.0001378,2,"2025-02-22T09:10:40.723",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057854,1740215440732,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.732",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057855,1740215440742,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057856,1740215440751,"fUST",-151.0,0.0001378,2,"2025-02-22T09:10:40.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057857,1740215440760,"fUST",-643.88,0.0001378,2,"2025-02-22T09:10:40.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057858,1740215440771,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.771",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057859,1740215440780,"fUST",-2396.27,0.0001378,2,"2025-02-22T09:10:40.780",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057860,1740215440789,"fUST",-567.11,0.0001378,2,"2025-02-22T09:10:40.789",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057861,1740215440798,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057862,1740215440807,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057863,1740215440816,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057864,1740215440826,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.826",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057865,1740215440835,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.835",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057866,1740215440846,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057867,1740215440855,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057868,1740215440863,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.863",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057869,1740215440873,"fUST",-559.28745731,0.0001378,2,"2025-02-22T09:10:40.873",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057870,1740215440882,"fUST",-509.34175389,0.0001378,2,"2025-02-22T09:10:40.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057871,1740215440892,"fUST",-548.64689552,0.0001378,2,"2025-02-22T09:10:40.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057872,1740215440901,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.901",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057873,1740215440911,"fUST",-762.65,0.0001378,2,"2025-02-22T09:10:40.911",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057874,1740215440920,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.920",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057875,1740215440929,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.929",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057876,1740215440938,"fUST",-151.0,0.0001378,2,"2025-02-22T09:10:40.938",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057877,1740215440947,"fUST",-620.55124719,0.0001378,2,"2025-02-22T09:10:40.947",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057878,1740215440956,"fUST",-151.0,0.0001378,2,"2025-02-22T09:10:40.956",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057879,1740215440965,"fUST",-500.92102813,0.0001378,2,"2025-02-22T09:10:40.965",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057880,1740215440975,"fUST",-509.92622314,0.0001378,2,"2025-02-22T09:10:40.975",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057881,1740215440984,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.984",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057882,1740215440993,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:40.993",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057883,1740215441002,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:41.002",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057884,1740215441012,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:41.012",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057885,1740215441021,"fUST",-153.0,0.000138,2,"2025-02-22T09:10:41.021",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057886,1740215441031,"fUST",-153.0,0.000138,2,"2025-02-22T09:10:41.031",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057887,1740215441040,"fUST",-154.796407,0.000138,2,"2025-02-22T09:10:41.040",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057888,1740215441049,"fUST",-355.293833,0.000138,2,"2025-02-22T09:10:41.049",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057889,1740215441058,"fUST",-155.6390362,0.00013808,2,"2025-02-22T09:10:41.058",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057890,1740215441067,"fUST",-151.0,0.00013862,2,"2025-02-22T09:10:41.067",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057891,1740215441077,"fUST",-151.0,0.00013862,2,"2025-02-22T09:10:41.077",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057892,1740215441086,"fUST",-151.0,0.00013862,2,"2025-02-22T09:10:41.086",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057893,1740215441096,"fUST",-343.130162,0.00013862,2,"2025-02-22T09:10:41.096",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057894,1740215441105,"fUST",-343.130162,0.00013862,2,"2025-02-22T09:10:41.105",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057895,1740215441115,"fUST",-1896.083334,0.00013862,2,"2025-02-22T09:10:41.115",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057896,1740215441124,"fUST",-1896.083334,0.00013862,2,"2025-02-22T09:10:41.124",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057897,1740215441133,"fUST",-151.0,0.00013862,2,"2025-02-22T09:10:41.133",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057898,1740215441143,"fUST",-151.0,0.00013862,2,"2025-02-22T09:10:41.143",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057899,1740215441152,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057900,1740215441162,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.162",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057901,1740215441171,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.171",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057902,1740215441181,"fUST",-506.01830321,0.00013863,2,"2025-02-22T09:10:41.181",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057903,1740215441193,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057904,1740215441203,"fUST",-571.08592663,0.00013863,2,"2025-02-22T09:10:41.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057905,1740215441212,"fUST",-508.29520958,0.00013863,2,"2025-02-22T09:10:41.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057906,1740215441222,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.222",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057907,1740215441234,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.234",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057908,1740215441244,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.244",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057909,1740215441254,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057910,1740215441263,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.263",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057911,1740215441273,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.273",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057912,1740215441284,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.284",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057913,1740215441293,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.293",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057914,1740215441302,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.302",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057915,1740215441313,"fUST",-233.42,0.00013863,2,"2025-02-22T09:10:41.313",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057916,1740215441322,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.322",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057917,1740215441332,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057918,1740215441342,"fUST",-151.0,0.00013863,2,"2025-02-22T09:10:41.342",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057919,1740215441351,"fUST",-151.0,0.00013863,2,"2025-02-22T09:10:41.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057920,1740215441361,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.361",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057921,1740215441370,"fUST",-2396.891565,0.00013863,2,"2025-02-22T09:10:41.370",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057922,1740215441379,"fUST",-2396.891565,0.00013863,2,"2025-02-22T09:10:41.379",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057923,1740215441388,"fUST",-151.0,0.00013863,2,"2025-02-22T09:10:41.388",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057924,1740215441398,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.398",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057925,1740215441407,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.407",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057926,1740215441416,"fUST",-509.82507298,0.00013863,2,"2025-02-22T09:10:41.416",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057927,1740215441424,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.424",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057928,1740215441434,"fUST",-261.231956,0.00013863,2,"2025-02-22T09:10:41.434",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057929,1740215441443,"fUST",-502.11629746,0.00013863,2,"2025-02-22T09:10:41.443",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057930,1740215441453,"fUST",-251.03731593,0.00013863,2,"2025-02-22T09:10:41.453",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057931,1740215441462,"fUST",-261.231956,0.00013863,2,"2025-02-22T09:10:41.462",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057932,1740215441471,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.471",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057933,1740215441480,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.480",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057934,1740215441489,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.489",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057935,1740215441498,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057936,1740215441507,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057937,1740215441516,"fUST",-1311.97,0.00013863,2,"2025-02-22T09:10:41.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057938,1740215441525,"fUST",-348.2,0.00013863,2,"2025-02-22T09:10:41.525",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057939,1740215441534,"fUST",-255.98,0.00013863,2,"2025-02-22T09:10:41.534",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057940,1740215441543,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057941,1740215441552,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057942,1740215441561,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057943,1740215441570,"fUST",-204.87314872,0.00013863,2,"2025-02-22T09:10:41.570",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057944,1740215441579,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057945,1740215441588,"fUST",-506.35499529,0.00013863,2,"2025-02-22T09:10:41.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057946,1740215441597,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.597",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057947,1740215441605,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057948,1740215441614,"fUST",-338.40715389,0.00013863,2,"2025-02-22T09:10:41.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057949,1740215441624,"fUST",-348.95737611,0.00013863,2,"2025-02-22T09:10:41.624",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057950,1740215441633,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.633",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057951,1740215441642,"fUST",-505.40502135,0.00013863,2,"2025-02-22T09:10:41.642",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057952,1740215441652,"fUST",-506.29992307,0.00013863,2,"2025-02-22T09:10:41.652",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057953,1740215441661,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.661",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057954,1740215441670,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.670",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057955,1740215441679,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.679",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057956,1740215441689,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.689",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057957,1740215441698,"fUST",-599.22,0.00013863,2,"2025-02-22T09:10:41.698",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057958,1740215441707,"fUST",-629.84909676,0.00013863,2,"2025-02-22T09:10:41.707",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057959,1740215441716,"fUST",-251.16502,0.00013863,2,"2025-02-22T09:10:41.716",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057960,1740215441724,"fUST",-251.16502,0.00013863,2,"2025-02-22T09:10:41.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057961,1740215441734,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057962,1740215441742,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057963,1740215441752,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.752",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057964,1740215441761,"fUST",-505.89212369,0.00013863,2,"2025-02-22T09:10:41.761",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057965,1740215441770,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057966,1740215441779,"fUST",-4208.98,0.00013863,2,"2025-02-22T09:10:41.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057967,1740215441788,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057968,1740215441797,"fUST",-402.39,0.00013863,2,"2025-02-22T09:10:41.797",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057969,1740215441810,"fUST",-533.3,0.00013863,2,"2025-02-22T09:10:41.810",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057970,1740215441819,"fUST",-2396.27,0.00013863,2,"2025-02-22T09:10:41.819",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057971,1740215441828,"fUST",-567.11,0.00013863,2,"2025-02-22T09:10:41.828",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057972,1740215441837,"fUST",-184.21,0.00013863,2,"2025-02-22T09:10:41.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057973,1740215441846,"fUST",-612.03,0.00013863,2,"2025-02-22T09:10:41.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057974,1740215441856,"fUST",-762.65,0.00013863,2,"2025-02-22T09:10:41.856",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057975,1740215441865,"fUST",-510.36488558,0.00013863,2,"2025-02-22T09:10:41.865",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057976,1740215441874,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.874",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057977,1740215441882,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:41.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057978,1740215441892,"fUST",-557.1710486,0.000139,2,"2025-02-22T09:10:41.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057979,1740215441901,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:41.901",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057980,1740215441910,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:41.910",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057981,1740215441919,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:41.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057982,1740215441929,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:41.929",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057983,1740215441938,"fUST",-154.796407,0.000139,2,"2025-02-22T09:10:41.938",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057984,1740215441947,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:41.947",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057985,1740215441955,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:41.955",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057986,1740215441964,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:41.964",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057987,1740215441974,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:41.974",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057988,1740215441983,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:41.983",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057989,1740215441992,"fUST",-154.796407,0.000139,2,"2025-02-22T09:10:41.992",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057990,1740215442001,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.001",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057991,1740215442010,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.010",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057992,1740215442019,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.019",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057993,1740215442028,"fUST",-154.796407,0.000139,2,"2025-02-22T09:10:42.028",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057994,1740215442037,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:42.037",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057995,1740215442046,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.046",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057996,1740215442056,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.056",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057997,1740215442065,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057998,1740215442074,"fUST",-154.796407,0.000139,2,"2025-02-22T09:10:42.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354057999,1740215442083,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.083",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058000,1740215442093,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:42.093",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058001,1740215442102,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.102",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058002,1740215442111,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.111",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058003,1740215442120,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.120",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058004,1740215442130,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058005,1740215442140,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.140",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058006,1740215442150,"fUST",-154.796407,0.000139,2,"2025-02-22T09:10:42.150",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058007,1740215442159,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.159",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058008,1740215442168,"fUST",-354.7800912,0.000139,2,"2025-02-22T09:10:42.168",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058010,1740215442245,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058011,1740215442254,"fUST",-336.1015315,0.000139,2,"2025-02-22T09:10:42.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058012,1740215442265,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:42.265",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058013,1740215442275,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058014,1740215442285,"fUST",-154.796407,0.000139,2,"2025-02-22T09:10:42.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058015,1740215442294,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.294",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058016,1740215442304,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058017,1740215442314,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.314",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058018,1740215442325,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.325",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058019,1740215442334,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:42.334",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058020,1740215442344,"fUST",-153.8674816,0.000139,2,"2025-02-22T09:10:42.344",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058021,1740215442354,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.354",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058022,1740215442363,"fUST",-184.8430775,0.000139,2,"2025-02-22T09:10:42.363",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058023,1740215442373,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.373",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058024,1740215442382,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058025,1740215442392,"fUST",-355.293833,0.000139,2,"2025-02-22T09:10:42.392",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058026,1740215442402,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058027,1740215442411,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.411",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058028,1740215442421,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.421",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058029,1740215442430,"fUST",-557.2941539,0.000139,2,"2025-02-22T09:10:42.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058030,1740215442440,"fUST",-304.6043429,0.000139,2,"2025-02-22T09:10:42.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058031,1740215442450,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058032,1740215442459,"fUST",-153.0,0.000139,2,"2025-02-22T09:10:42.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058033,1740215442468,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.468",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058034,1740215442477,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.477",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058035,1740215442486,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.486",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058036,1740215442496,"fUST",-218.16671091,0.00013945,2,"2025-02-22T09:10:42.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058038,1740215442505,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.505",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058039,1740215442514,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.514",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058040,1740215442523,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.523",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058041,1740215442532,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.532",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058042,1740215442542,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.542",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058043,1740215442551,"fUST",-1311.97,0.00013945,2,"2025-02-22T09:10:42.551",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058044,1740215442560,"fUST",-619.64,0.00013945,2,"2025-02-22T09:10:42.560",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058045,1740215442569,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.569",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058046,1740215442579,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058047,1740215442588,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058048,1740215442598,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.598",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058049,1740215442607,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.607",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058050,1740215442616,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.616",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058051,1740215442625,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.625",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058052,1740215442635,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.635",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058053,1740215442644,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.644",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058054,1740215442653,"fUST",-4208.98,0.00013945,2,"2025-02-22T09:10:42.653",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058055,1740215442662,"fUST",-151.0,0.00013945,2,"2025-02-22T09:10:42.662",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058056,1740215442673,"fUST",-2396.27,0.00013945,2,"2025-02-22T09:10:42.673",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058057,1740215442682,"fUST",-567.11,0.00013945,2,"2025-02-22T09:10:42.682",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058058,1740215442691,"fUST",-762.65,0.00013945,2,"2025-02-22T09:10:42.691",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058059,1740215442700,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.700",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058060,1740215442709,"fUST",-500.0,0.00013945,2,"2025-02-22T09:10:42.709",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058061,1740215442719,"fUST",-500.0,0.00013972,2,"2025-02-22T09:10:42.719",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058062,1740215442728,"fUST",-406.6068104,0.0001399,2,"2025-02-22T09:10:42.728",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058063,1740215442738,"fUST",-4098.04465259,0.0001399,2,"2025-02-22T09:10:42.738",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058064,1740215442747,"fUST",-151.0,0.0001399,2,"2025-02-22T09:10:42.747",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058066,1740215442757,"fUST",-166.0,0.00013998,2,"2025-02-22T09:10:42.757",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058067,1740215442766,"fUST",-166.0,0.00013998,2,"2025-02-22T09:10:42.766",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058068,1740215442775,"fUST",-166.0,0.00013998,2,"2025-02-22T09:10:42.775",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058069,1740215442785,"fUST",-252.0,0.00013998,2,"2025-02-22T09:10:42.785",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058070,1740215442794,"fUST",-176.6295484,0.00013999,2,"2025-02-22T09:10:42.794",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058071,1740215442805,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.805",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058073,1740215442814,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.814",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058075,1740215442824,"fUST",-1311.97,0.00014027,2,"2025-02-22T09:10:42.824",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058077,1740215442834,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058079,1740215442843,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.843",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058081,1740215442852,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.852",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058083,1740215442861,"fUST",-189.8,0.00014027,2,"2025-02-22T09:10:42.861",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058085,1740215442869,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.869",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058087,1740215442879,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.879",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058089,1740215442888,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058091,1740215442898,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.898",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058093,1740215442907,"fUST",-449.13,0.00014027,2,"2025-02-22T09:10:42.907",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058095,1740215442916,"fUST",-4208.98,0.00014027,2,"2025-02-22T09:10:42.916",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058097,1740215442925,"fUST",-151.0,0.00014027,2,"2025-02-22T09:10:42.925",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058099,1740215442934,"fUST",-2396.27,0.00014027,2,"2025-02-22T09:10:42.934",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058101,1740215442944,"fUST",-567.11,0.00014027,2,"2025-02-22T09:10:42.944",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058103,1740215442953,"fUST",-762.65,0.00014027,2,"2025-02-22T09:10:42.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058105,1740215442963,"fUST",-151.0,0.00014027,2,"2025-02-22T09:10:42.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058107,1740215442972,"fUST",-500.0,0.00014027,2,"2025-02-22T09:10:42.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058109,1740215442981,"fUST",-153.7597851,0.00014082,2,"2025-02-22T09:10:42.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058111,1740215442991,"fUST",-557.2941539,0.00014082,2,"2025-02-22T09:10:42.991",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058113,1740215443000,"fUST",-153.0,0.00014082,2,"2025-02-22T09:10:43.000",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058115,1740215443009,"fUST",-153.0,0.000141,2,"2025-02-22T09:10:43.009",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058117,1740215443018,"fUST",-151.0,0.00014109,2,"2025-02-22T09:10:43.018",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058119,1740215443027,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.027",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058121,1740215443036,"fUST",-1311.97,0.00014109,2,"2025-02-22T09:10:43.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058123,1740215443045,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.045",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058125,1740215443054,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.054",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058127,1740215443063,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.063",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058129,1740215443073,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.073",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058131,1740215443082,"fUST",-301.32,0.00014109,2,"2025-02-22T09:10:43.082",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058133,1740215443093,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.093",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058135,1740215443102,"fUST",-4208.98,0.00014109,2,"2025-02-22T09:10:43.102",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058137,1740215443111,"fUST",-2396.27,0.00014109,2,"2025-02-22T09:10:43.111",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058139,1740215443120,"fUST",-567.11,0.00014109,2,"2025-02-22T09:10:43.120",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058141,1740215443129,"fUST",-762.65,0.00014109,2,"2025-02-22T09:10:43.129",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058143,1740215443139,"fUST",-500.0,0.00014109,2,"2025-02-22T09:10:43.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058145,1740215443148,"fUST",-557.1188801,0.00014151,2,"2025-02-22T09:10:43.148",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058147,1740215443158,"fUST",-153.0,0.00014157,2,"2025-02-22T09:10:43.158",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058149,1740215443167,"fUST",-153.0,0.00014157,2,"2025-02-22T09:10:43.167",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058151,1740215443176,"fUST",-153.0,0.00014157,2,"2025-02-22T09:10:43.176",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058153,1740215443185,"fUST",-153.0,0.00014157,2,"2025-02-22T09:10:43.185",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058155,1740215443195,"fUST",-449.064463,0.00014191,2,"2025-02-22T09:10:43.195",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058158,1740215443204,"fUST",-449.064463,0.00014191,2,"2025-02-22T09:10:43.204",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058160,1740215443213,"fUST",-597.823727,0.00014191,2,"2025-02-22T09:10:43.213",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058162,1740215443223,"fUST",-597.823727,0.00014191,2,"2025-02-22T09:10:43.223",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058164,1740215443236,"fUST",-1101.75304,0.00014191,2,"2025-02-22T09:10:43.236",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058166,1740215443245,"fUST",-1101.75304,0.00014191,2,"2025-02-22T09:10:43.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058168,1740215443255,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.255",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058170,1740215443265,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.265",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058172,1740215443275,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058174,1740215443285,"fUST",-271.570908,0.00014191,2,"2025-02-22T09:10:43.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058176,1740215443294,"fUST",-356.941771,0.00014191,2,"2025-02-22T09:10:43.294",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058178,1740215443304,"fUST",-356.941771,0.00014191,2,"2025-02-22T09:10:43.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058180,1740215443314,"fUST",-749.50867,0.00014191,2,"2025-02-22T09:10:43.314",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058182,1740215443323,"fUST",-749.50867,0.00014191,2,"2025-02-22T09:10:43.323",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058184,1740215443332,"fUST",-442.581863,0.00014191,2,"2025-02-22T09:10:43.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058186,1740215443342,"fUST",-442.581863,0.00014191,2,"2025-02-22T09:10:43.342",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058188,1740215443351,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058190,1740215443360,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.360",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058192,1740215443370,"fUST",-500.0,0.00014191,2,"2025-02-22T09:10:43.370",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058194,1740215443379,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.379",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058196,1740215443388,"fUST",-1311.97,0.00014191,2,"2025-02-22T09:10:43.388",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058198,1740215443397,"fUST",-500.0,0.00014191,2,"2025-02-22T09:10:43.397",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058200,1740215443406,"fUST",-500.0,0.00014191,2,"2025-02-22T09:10:43.406",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058202,1740215443415,"fUST",-500.0,0.00014191,2,"2025-02-22T09:10:43.415",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058204,1740215443425,"fUST",-343.130162,0.00014191,2,"2025-02-22T09:10:43.425",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058206,1740215443434,"fUST",-343.130162,0.00014191,2,"2025-02-22T09:10:43.434",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058209,1740215443446,"fUST",-500.0,0.00014191,2,"2025-02-22T09:10:43.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058211,1740215443455,"fUST",-1896.083334,0.00014191,2,"2025-02-22T09:10:43.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058213,1740215443465,"fUST",-1896.083334,0.00014191,2,"2025-02-22T09:10:43.465",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058215,1740215443474,"fUST",-500.0,0.00014191,2,"2025-02-22T09:10:43.474",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058217,1740215443483,"fUST",-4208.98,0.00014191,2,"2025-02-22T09:10:43.483",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058219,1740215443492,"fUST",-2396.27,0.00014191,2,"2025-02-22T09:10:43.492",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058221,1740215443502,"fUST",-567.11,0.00014191,2,"2025-02-22T09:10:43.502",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058223,1740215443511,"fUST",-762.65,0.00014191,2,"2025-02-22T09:10:43.511",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058225,1740215443520,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.520",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058227,1740215443530,"fUST",-151.0,0.00014191,2,"2025-02-22T09:10:43.530",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058229,1740215443539,"fUST",-446.97,0.00014191,2,"2025-02-22T09:10:43.539",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058231,1740215443548,"fUST",-500.0,0.00014221,2,"2025-02-22T09:10:43.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058233,1740215443557,"fUST",-1017.89318792,0.00014221,2,"2025-02-22T09:10:43.557",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058235,1740215443567,"fUST",-500.0,0.00014246,2,"2025-02-22T09:10:43.567",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058237,1740215443577,"fUST",-151.0,0.00014273,2,"2025-02-22T09:10:43.577",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058239,1740215443586,"fUST",-355.032491,0.00014273,2,"2025-02-22T09:10:43.586",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058241,1740215443596,"fUST",-355.032491,0.00014273,2,"2025-02-22T09:10:43.596",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058251,1740215443605,"fUST",-270.0,0.00014273,2,"2025-02-22T09:10:43.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058253,1740215443687,"fUST",-270.0,0.00014273,2,"2025-02-22T09:10:43.687",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058255,1740215443696,"fUST",-163.747966,0.00014273,2,"2025-02-22T09:10:43.696",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058257,1740215443705,"fUST",-261.231956,0.00014273,2,"2025-02-22T09:10:43.705",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058259,1740215443715,"fUST",-261.231956,0.00014273,2,"2025-02-22T09:10:43.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058261,1740215443725,"fUST",-500.0,0.00014273,2,"2025-02-22T09:10:43.725",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058264,1740215443734,"fUST",-1311.97,0.00014273,2,"2025-02-22T09:10:43.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058266,1740215443744,"fUST",-500.0,0.00014273,2,"2025-02-22T09:10:43.744",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058268,1740215443753,"fUST",-500.0,0.00014273,2,"2025-02-22T09:10:43.753",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058270,1740215443762,"fUST",-500.0,0.00014273,2,"2025-02-22T09:10:43.762",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058272,1740215443772,"fUST",-500.0,0.00014273,2,"2025-02-22T09:10:43.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058274,1740215443782,"fUST",-500.0,0.00014273,2,"2025-02-22T09:10:43.782",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058276,1740215443792,"fUST",-4208.98,0.00014273,2,"2025-02-22T09:10:43.792",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058278,1740215443801,"fUST",-2396.27,0.00014273,2,"2025-02-22T09:10:43.801",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058280,1740215443810,"fUST",-567.11,0.00014273,2,"2025-02-22T09:10:43.810",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058282,1740215443819,"fUST",-762.65,0.00014273,2,"2025-02-22T09:10:43.819",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058284,1740215443829,"fUST",-12924.89674434,0.00014304,2,"2025-02-22T09:10:43.829",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058286,1740215443838,"fUST",-151.0,0.00014304,2,"2025-02-22T09:10:43.838",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058288,1740215443847,"fUST",-151.0,0.00014304,2,"2025-02-22T09:10:43.847",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058290,1740215443857,"fUST",-1625.411995,0.00014304,2,"2025-02-22T09:10:43.857",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058292,1740215443866,"fUST",-1625.411995,0.00014304,2,"2025-02-22T09:10:43.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058294,1740215443875,"fUST",-151.0,0.00014304,2,"2025-02-22T09:10:43.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058296,1740215443884,"fUST",-2396.891565,0.00014304,2,"2025-02-22T09:10:43.884",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058298,1740215443894,"fUST",-2396.891565,0.00014304,2,"2025-02-22T09:10:43.894",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058300,1740215443903,"fUST",-151.0,0.00014304,2,"2025-02-22T09:10:43.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058302,1740215443912,"fUST",-251.16502,0.00014304,2,"2025-02-22T09:10:43.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058304,1740215443921,"fUST",-251.16502,0.00014304,2,"2025-02-22T09:10:43.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058306,1740215443931,"fUST",-500.0,0.00014356,2,"2025-02-22T09:10:43.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058308,1740215443941,"fUST",-1311.97,0.00014356,2,"2025-02-22T09:10:43.941",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058310,1740215443950,"fUST",-500.0,0.00014356,2,"2025-02-22T09:10:43.950",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058312,1740215443960,"fUST",-500.0,0.00014356,2,"2025-02-22T09:10:43.960",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058314,1740215443969,"fUST",-500.0,0.00014356,2,"2025-02-22T09:10:43.969",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058316,1740215443979,"fUST",-500.0,0.00014356,2,"2025-02-22T09:10:43.979",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058318,1740215443989,"fUST",-500.0,0.00014356,2,"2025-02-22T09:10:43.989",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058320,1740215443998,"fUST",-4208.98,0.00014356,2,"2025-02-22T09:10:43.998",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058322,1740215444008,"fUST",-2396.27,0.00014356,2,"2025-02-22T09:10:44.008",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058324,1740215444018,"fUST",-567.11,0.00014356,2,"2025-02-22T09:10:44.018",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058326,1740215444027,"fUST",-762.65,0.00014356,2,"2025-02-22T09:10:44.027",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058328,1740215444037,"fUST",-176.6295484,0.00014399,2,"2025-02-22T09:10:44.037",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058330,1740215444047,"fUST",-465.05049412,0.00014429,2,"2025-02-22T09:10:44.047",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058332,1740215444056,"fUST",-333.642135,0.00014438,2,"2025-02-22T09:10:44.056",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058334,1740215444065,"fUST",-333.642135,0.00014438,2,"2025-02-22T09:10:44.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058336,1740215444075,"fUST",-566.15,0.00014438,2,"2025-02-22T09:10:44.075",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058337,1740215444084,"fUST",-1311.97,0.00014438,2,"2025-02-22T09:10:44.084",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058338,1740215444093,"fUST",-500.0,0.00014438,2,"2025-02-22T09:10:44.093",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058339,1740215444102,"fUST",-500.0,0.00014438,2,"2025-02-22T09:10:44.102",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058340,1740215444112,"fUST",-500.0,0.00014438,2,"2025-02-22T09:10:44.112",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058341,1740215444121,"fUST",-513.4,0.00014438,2,"2025-02-22T09:10:44.121",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058342,1740215444131,"fUST",-500.0,0.00014438,2,"2025-02-22T09:10:44.131",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058343,1740215444141,"fUST",-4208.98,0.00014438,2,"2025-02-22T09:10:44.141",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058344,1740215444151,"fUST",-229.009164,0.00014438,2,"2025-02-22T09:10:44.151",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058345,1740215444160,"fUST",-2396.27,0.00014438,2,"2025-02-22T09:10:44.160",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058346,1740215444170,"fUST",-567.11,0.00014438,2,"2025-02-22T09:10:44.170",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058347,1740215444179,"fUST",-762.65,0.00014438,2,"2025-02-22T09:10:44.179",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058348,1740215444189,"fUST",-335.0,0.0001449,2,"2025-02-22T09:10:44.189",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058349,1740215444198,"fUST",-500.0,0.0001452,2,"2025-02-22T09:10:44.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058350,1740215444207,"fUST",-151.0,0.0001452,2,"2025-02-22T09:10:44.207",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058351,1740215444217,"fUST",-151.0,0.0001452,2,"2025-02-22T09:10:44.217",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058352,1740215444229,"fUST",-1311.97,0.0001452,2,"2025-02-22T09:10:44.229",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058353,1740215444239,"fUST",-509.46,0.0001452,2,"2025-02-22T09:10:44.239",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058354,1740215444249,"fUST",-500.0,0.0001452,2,"2025-02-22T09:10:44.249",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058356,1740215444259,"fUST",-500.0,0.0001452,2,"2025-02-22T09:10:44.259",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058358,1740215444268,"fUST",-500.0,0.0001452,2,"2025-02-22T09:10:44.268",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058360,1740215444278,"fUST",-4208.98,0.0001452,2,"2025-02-22T09:10:44.278",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058362,1740215444288,"fUST",-2396.27,0.0001452,2,"2025-02-22T09:10:44.288",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058364,1740215444297,"fUST",-567.11,0.0001452,2,"2025-02-22T09:10:44.297",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058366,1740215444309,"fUST",-762.65,0.0001452,2,"2025-02-22T09:10:44.309",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058368,1740215444318,"fUST",-151.0,0.0001452,2,"2025-02-22T09:10:44.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058370,1740215444327,"fUST",-382.193,0.00014532,2,"2025-02-22T09:10:44.327",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058372,1740215444337,"fUST",-2540.6707551,0.00014601,2,"2025-02-22T09:10:44.337",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058374,1740215444347,"fUST",-356.941771,0.00014602,2,"2025-02-22T09:10:44.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058376,1740215444356,"fUST",-356.941771,0.00014602,2,"2025-02-22T09:10:44.356",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058378,1740215444366,"fUST",-442.581863,0.00014602,2,"2025-02-22T09:10:44.366",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058380,1740215444375,"fUST",-442.581863,0.00014602,2,"2025-02-22T09:10:44.375",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058382,1740215444384,"fUST",-1311.97,0.00014602,2,"2025-02-22T09:10:44.384",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058384,1740215444394,"fUST",-500.0,0.00014602,2,"2025-02-22T09:10:44.394",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058386,1740215444403,"fUST",-500.0,0.00014602,2,"2025-02-22T09:10:44.403",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058388,1740215444412,"fUST",-500.0,0.00014602,2,"2025-02-22T09:10:44.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058390,1740215444423,"fUST",-4208.98,0.00014602,2,"2025-02-22T09:10:44.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058393,1740215444433,"fUST",-151.0,0.00014602,2,"2025-02-22T09:10:44.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058395,1740215444444,"fUST",-2396.27,0.00014602,2,"2025-02-22T09:10:44.444",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058396,1740215444454,"fUST",-567.11,0.00014602,2,"2025-02-22T09:10:44.454",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058399,1740215444464,"fUST",-762.65,0.00014602,2,"2025-02-22T09:10:44.464",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058401,1740215444476,"fUST",-151.0,0.00014602,2,"2025-02-22T09:10:44.476",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058403,1740215444485,"fUST",-1311.97,0.00014684,2,"2025-02-22T09:10:44.485",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058405,1740215444495,"fUST",-500.0,0.00014684,2,"2025-02-22T09:10:44.495",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058407,1740215444505,"fUST",-612.58,0.00014684,2,"2025-02-22T09:10:44.505",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058409,1740215444515,"fUST",-607.51,0.00014684,2,"2025-02-22T09:10:44.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058411,1740215444524,"fUST",-4208.98,0.00014684,2,"2025-02-22T09:10:44.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058413,1740215444533,"fUST",-2396.27,0.00014684,2,"2025-02-22T09:10:44.533",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058415,1740215444543,"fUST",-567.11,0.00014684,2,"2025-02-22T09:10:44.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058417,1740215444552,"fUST",-762.65,0.00014684,2,"2025-02-22T09:10:44.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058419,1740215444561,"fUST",-151.0,0.000147,2,"2025-02-22T09:10:44.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058421,1740215444570,"fUST",-343.130162,0.00014712,2,"2025-02-22T09:10:44.570",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058423,1740215444579,"fUST",-343.130162,0.00014712,2,"2025-02-22T09:10:44.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058425,1740215444588,"fUST",-151.0,0.00014712,2,"2025-02-22T09:10:44.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058427,1740215444598,"fUST",-151.0,0.00014712,2,"2025-02-22T09:10:44.598",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058429,1740215444607,"fUST",-154.2171276,0.00014712,2,"2025-02-22T09:10:44.607",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058431,1740215444616,"fUST",-154.796407,0.00014712,2,"2025-02-22T09:10:44.616",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058433,1740215444625,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.625",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058435,1740215444634,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.634",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058437,1740215444643,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.643",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058439,1740215444652,"fUST",-154.796407,0.00014712,2,"2025-02-22T09:10:44.652",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058441,1740215444662,"fUST",-154.796407,0.00014712,2,"2025-02-22T09:10:44.662",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058443,1740215444671,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.671",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058445,1740215444681,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.681",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058447,1740215444690,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.690",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058449,1740215444699,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.699",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058451,1740215444708,"fUST",-154.796407,0.00014712,2,"2025-02-22T09:10:44.708",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058453,1740215444718,"fUST",-309.3221926,0.00014712,2,"2025-02-22T09:10:44.718",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058455,1740215444727,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.727",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058457,1740215444736,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.736",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058459,1740215444746,"fUST",-153.0,0.00014712,2,"2025-02-22T09:10:44.746",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058461,1740215444755,"fUST",-306.0,0.00014712,2,"2025-02-22T09:10:44.755",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058463,1740215444764,"fUST",-557.2941539,0.00014712,2,"2025-02-22T09:10:44.764",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058465,1740215444773,"fUST",-557.2941539,0.00014712,2,"2025-02-22T09:10:44.773",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058467,1740215444782,"fUST",-1311.97,0.00014767,2,"2025-02-22T09:10:44.782",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058469,1740215444791,"fUST",-500.0,0.00014767,2,"2025-02-22T09:10:44.791",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058471,1740215444801,"fUST",-4208.98,0.00014767,2,"2025-02-22T09:10:44.801",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058473,1740215444811,"fUST",-2396.27,0.00014767,2,"2025-02-22T09:10:44.811",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058475,1740215444820,"fUST",-567.11,0.00014767,2,"2025-02-22T09:10:44.820",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058477,1740215444830,"fUST",-762.65,0.00014767,2,"2025-02-22T09:10:44.830",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058480,1740215444839,"fUST",-500.0,0.00014794,2,"2025-02-22T09:10:44.839",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058482,1740215444848,"fUST",-151.0,0.000148,2,"2025-02-22T09:10:44.848",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058483,1740215444857,"fUST",-361.965309,0.000148,2,"2025-02-22T09:10:44.857",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058485,1740215444867,"fUST",-361.965309,0.000148,2,"2025-02-22T09:10:44.867",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058488,1740215444876,"fUST",-522.990991,0.000148,2,"2025-02-22T09:10:44.876",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058490,1740215444886,"fUST",-522.990991,0.000148,2,"2025-02-22T09:10:44.886",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058492,1740215444895,"fUST",-151.0,0.000148,2,"2025-02-22T09:10:44.895",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058494,1740215444904,"fUST",-151.0,0.000148,2,"2025-02-22T09:10:44.904",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058495,1740215444913,"fUST",-151.0,0.000148,2,"2025-02-22T09:10:44.913",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058497,1740215444922,"fUST",-1896.083334,0.000148,2,"2025-02-22T09:10:44.922",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058499,1740215444931,"fUST",-1896.083334,0.000148,2,"2025-02-22T09:10:44.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058501,1740215444940,"fUST",-176.6295484,0.000148,2,"2025-02-22T09:10:44.940",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058511,1740215445015,"fUST",-597.823727,0.00014849,2,"2025-02-22T09:10:45.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058513,1740215445026,"fUST",-597.823727,0.00014849,2,"2025-02-22T09:10:45.026",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058515,1740215445035,"fUST",-1101.75304,0.00014849,2,"2025-02-22T09:10:45.035",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058517,1740215445045,"fUST",-1101.75304,0.00014849,2,"2025-02-22T09:10:45.045",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058519,1740215445054,"fUST",-151.0,0.00014849,2,"2025-02-22T09:10:45.054",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058521,1740215445063,"fUST",-151.0,0.00014849,2,"2025-02-22T09:10:45.063",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058523,1740215445073,"fUST",-151.0,0.00014849,2,"2025-02-22T09:10:45.073",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058525,1740215445083,"fUST",-749.50867,0.00014849,2,"2025-02-22T09:10:45.083",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058527,1740215445092,"fUST",-749.50867,0.00014849,2,"2025-02-22T09:10:45.092",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058529,1740215445102,"fUST",-261.231956,0.00014849,2,"2025-02-22T09:10:45.102",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058531,1740215445112,"fUST",-261.231956,0.00014849,2,"2025-02-22T09:10:45.112",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058533,1740215445122,"fUST",-1311.97,0.00014849,2,"2025-02-22T09:10:45.122",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058535,1740215445132,"fUST",-500.0,0.00014849,2,"2025-02-22T09:10:45.132",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058537,1740215445142,"fUST",-4208.98,0.00014849,2,"2025-02-22T09:10:45.142",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058539,1740215445152,"fUST",-2396.27,0.00014849,2,"2025-02-22T09:10:45.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058541,1740215445162,"fUST",-567.11,0.00014849,2,"2025-02-22T09:10:45.162",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058543,1740215445171,"fUST",-762.65,0.00014849,2,"2025-02-22T09:10:45.171",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058545,1740215445181,"fUST",-500.0,0.00014873,2,"2025-02-22T09:10:45.181",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058547,1740215445190,"fUST",-485.88394331,0.00014873,2,"2025-02-22T09:10:45.190",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058549,1740215445199,"fUST",-185.32488158,0.00014873,2,"2025-02-22T09:10:45.199",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058551,1740215445209,"fUST",-714.65534195,0.00014899,2,"2025-02-22T09:10:45.209",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058553,1740215445218,"fUST",-1749.24,0.000149,2,"2025-02-22T09:10:45.218",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058555,1740215445228,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.228",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058557,1740215445241,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.241",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058559,1740215445251,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.251",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058561,1740215445260,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.260",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058563,1740215445269,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.269",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058565,1740215445279,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.279",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058567,1740215445289,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.289",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058569,1740215445298,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.298",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058572,1740215445311,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.311",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058574,1740215445320,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.320",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058575,1740215445330,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.330",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058577,1740215445340,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.340",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058579,1740215445351,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058582,1740215445361,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.361",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058584,1740215445371,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.371",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058586,1740215445381,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.381",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058587,1740215445390,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.390",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058589,1740215445400,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058591,1740215445409,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.409",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058593,1740215445419,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.419",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058595,1740215445429,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.429",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058597,1740215445438,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.438",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058600,1740215445448,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.448",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058601,1740215445458,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.458",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058604,1740215445467,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.467",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058606,1740215445477,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.477",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058608,1740215445486,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.486",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058609,1740215445496,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058612,1740215445506,"fUST",-500.0,0.000149,2,"2025-02-22T09:10:45.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058614,1740215445515,"fUST",-606.639077,0.000149,2,"2025-02-22T09:10:45.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058616,1740215445525,"fUST",-333.642135,0.000149,2,"2025-02-22T09:10:45.525",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058618,1740215445535,"fUST",-333.642135,0.000149,2,"2025-02-22T09:10:45.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058620,1740215445544,"fUST",-449.064463,0.000149,2,"2025-02-22T09:10:45.544",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058622,1740215445553,"fUST",-449.064463,0.000149,2,"2025-02-22T09:10:45.553",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058624,1740215445563,"fUST",-449.064463,0.000149,2,"2025-02-22T09:10:45.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058626,1740215445572,"fUST",-449.064463,0.000149,2,"2025-02-22T09:10:45.572",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058628,1740215445581,"fUST",-176.16802,0.000149,2,"2025-02-22T09:10:45.581",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058630,1740215445592,"fUST",-355.032491,0.000149,2,"2025-02-22T09:10:45.592",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058632,1740215445602,"fUST",-355.032491,0.000149,2,"2025-02-22T09:10:45.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058634,1740215445611,"fUST",-355.032491,0.000149,2,"2025-02-22T09:10:45.611",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058636,1740215445621,"fUST",-355.032491,0.000149,2,"2025-02-22T09:10:45.621",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058638,1740215445630,"fUST",-597.823727,0.000149,2,"2025-02-22T09:10:45.630",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058640,1740215445640,"fUST",-597.823727,0.000149,2,"2025-02-22T09:10:45.640",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058642,1740215445649,"fUST",-1101.75304,0.000149,2,"2025-02-22T09:10:45.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058644,1740215445658,"fUST",-1101.75304,0.000149,2,"2025-02-22T09:10:45.658",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058646,1740215445667,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058648,1740215445676,"fUST",-270.0,0.000149,2,"2025-02-22T09:10:45.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058650,1740215445686,"fUST",-270.0,0.000149,2,"2025-02-22T09:10:45.686",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058652,1740215445695,"fUST",-270.0,0.000149,2,"2025-02-22T09:10:45.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058654,1740215445704,"fUST",-270.0,0.000149,2,"2025-02-22T09:10:45.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058656,1740215445714,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.714",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058658,1740215445723,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.723",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058660,1740215445733,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.733",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058662,1740215445742,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058664,1740215445751,"fUST",-361.965309,0.000149,2,"2025-02-22T09:10:45.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058666,1740215445760,"fUST",-361.965309,0.000149,2,"2025-02-22T09:10:45.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058668,1740215445770,"fUST",-517.928836,0.000149,2,"2025-02-22T09:10:45.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058670,1740215445779,"fUST",-517.928836,0.000149,2,"2025-02-22T09:10:45.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058672,1740215445788,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058674,1740215445798,"fUST",-517.928836,0.000149,2,"2025-02-22T09:10:45.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058676,1740215445807,"fUST",-517.928836,0.000149,2,"2025-02-22T09:10:45.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058678,1740215445817,"fUST",-151.365395,0.000149,2,"2025-02-22T09:10:45.817",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058680,1740215445826,"fUST",-151.195364,0.000149,2,"2025-02-22T09:10:45.826",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058682,1740215445835,"fUST",-577.24423,0.000149,2,"2025-02-22T09:10:45.835",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058684,1740215445845,"fUST",-577.24423,0.000149,2,"2025-02-22T09:10:45.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058686,1740215445854,"fUST",-522.990991,0.000149,2,"2025-02-22T09:10:45.854",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058688,1740215445863,"fUST",-522.990991,0.000149,2,"2025-02-22T09:10:45.863",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058690,1740215445873,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.873",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058692,1740215445882,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058694,1740215445892,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058696,1740215445901,"fUST",-356.941771,0.000149,2,"2025-02-22T09:10:45.901",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058698,1740215445910,"fUST",-356.941771,0.000149,2,"2025-02-22T09:10:45.910",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058700,1740215445919,"fUST",-749.50867,0.000149,2,"2025-02-22T09:10:45.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058702,1740215445928,"fUST",-749.50867,0.000149,2,"2025-02-22T09:10:45.928",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058704,1740215445938,"fUST",-1625.411995,0.000149,2,"2025-02-22T09:10:45.938",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058706,1740215445947,"fUST",-1625.411995,0.000149,2,"2025-02-22T09:10:45.947",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058708,1740215445957,"fUST",-1625.411995,0.000149,2,"2025-02-22T09:10:45.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058710,1740215445966,"fUST",-1625.411995,0.000149,2,"2025-02-22T09:10:45.966",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058712,1740215445976,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:45.976",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058714,1740215445985,"fUST",-151.230935,0.000149,2,"2025-02-22T09:10:45.985",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058716,1740215445994,"fUST",-442.581863,0.000149,2,"2025-02-22T09:10:45.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058718,1740215446003,"fUST",-442.581863,0.000149,2,"2025-02-22T09:10:46.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058720,1740215446012,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.012",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058722,1740215446022,"fUST",-2396.891565,0.000149,2,"2025-02-22T09:10:46.022",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058724,1740215446031,"fUST",-2396.891565,0.000149,2,"2025-02-22T09:10:46.031",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058726,1740215446040,"fUST",-2396.891565,0.000149,2,"2025-02-22T09:10:46.040",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058728,1740215446049,"fUST",-2396.891565,0.000149,2,"2025-02-22T09:10:46.049",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058730,1740215446059,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.059",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058732,1740215446069,"fUST",-161.636728,0.000149,2,"2025-02-22T09:10:46.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058734,1740215446078,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.078",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058736,1740215446087,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.087",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058738,1740215446099,"fUST",-261.231956,0.000149,2,"2025-02-22T09:10:46.099",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058740,1740215446108,"fUST",-261.231956,0.000149,2,"2025-02-22T09:10:46.108",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058742,1740215446117,"fUST",-292.822863,0.000149,2,"2025-02-22T09:10:46.117",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058744,1740215446126,"fUST",-343.130162,0.000149,2,"2025-02-22T09:10:46.126",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058746,1740215446135,"fUST",-343.130162,0.000149,2,"2025-02-22T09:10:46.135",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058748,1740215446144,"fUST",-251.16502,0.000149,2,"2025-02-22T09:10:46.144",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058750,1740215446155,"fUST",-251.16502,0.000149,2,"2025-02-22T09:10:46.155",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058752,1740215446164,"fUST",-1896.083334,0.000149,2,"2025-02-22T09:10:46.164",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058754,1740215446173,"fUST",-251.16502,0.000149,2,"2025-02-22T09:10:46.173",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058756,1740215446183,"fUST",-251.16502,0.000149,2,"2025-02-22T09:10:46.183",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058764,1740215446253,"fUST",-1896.083334,0.000149,2,"2025-02-22T09:10:46.253",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058766,1740215446262,"fUST",-540013.334042,0.000149,2,"2025-02-22T09:10:46.262",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058768,1740215446272,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.272",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058770,1740215446283,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.283",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058772,1740215446292,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.292",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058774,1740215446301,"fUST",-154.037813,0.000149,2,"2025-02-22T09:10:46.301",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058776,1740215446312,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058778,1740215446321,"fUST",-151.0,0.000149,2,"2025-02-22T09:10:46.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058780,1740215446331,"fUST",-300.0,0.00014902,2,"2025-02-22T09:10:46.331",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058782,1740215446340,"fUST",-279.64873978,0.00014905,2,"2025-02-22T09:10:46.340",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058784,1740215446350,"fUST",-1311.97,0.00014931,2,"2025-02-22T09:10:46.350",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058786,1740215446360,"fUST",-500.0,0.00014931,2,"2025-02-22T09:10:46.360",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058788,1740215446369,"fUST",-4208.98,0.00014931,2,"2025-02-22T09:10:46.369",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058790,1740215446378,"fUST",-2396.27,0.00014931,2,"2025-02-22T09:10:46.378",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058792,1740215446388,"fUST",-567.11,0.00014931,2,"2025-02-22T09:10:46.388",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058794,1740215446398,"fUST",-762.65,0.00014931,2,"2025-02-22T09:10:46.398",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058796,1740215446408,"fUST",-309.220242,0.00014979,2,"2025-02-22T09:10:46.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058798,1740215446417,"fUST",-154.796407,0.00014979,2,"2025-02-22T09:10:46.417",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058800,1740215446427,"fUST",-154.796407,0.00014979,2,"2025-02-22T09:10:46.427",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058802,1740215446436,"fUST",-153.0,0.00014979,2,"2025-02-22T09:10:46.436",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058804,1740215446445,"fUST",-154.7234452,0.00015,2,"2025-02-22T09:10:46.445",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058806,1740215446455,"fUST",-563.0622318,0.00015,2,"2025-02-22T09:10:46.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058808,1740215446467,"fUST",-1000.0,0.00015,2,"2025-02-22T09:10:46.467",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058810,1740215446476,"fUST",-1311.97,0.00015013,2,"2025-02-22T09:10:46.476",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058812,1740215446485,"fUST",-500.0,0.00015013,2,"2025-02-22T09:10:46.485",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058814,1740215446494,"fUST",-4208.98,0.00015013,2,"2025-02-22T09:10:46.494",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058816,1740215446504,"fUST",-2396.27,0.00015013,2,"2025-02-22T09:10:46.504",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058818,1740215446514,"fUST",-567.11,0.00015013,2,"2025-02-22T09:10:46.514",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058820,1740215446524,"fUST",-762.65,0.00015013,2,"2025-02-22T09:10:46.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058822,1740215446533,"fUST",-500.0,0.00015068,2,"2025-02-22T09:10:46.533",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058824,1740215446543,"fUST",-1311.97,0.00015095,2,"2025-02-22T09:10:46.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058826,1740215446552,"fUST",-500.0,0.00015095,2,"2025-02-22T09:10:46.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058828,1740215446561,"fUST",-4208.98,0.00015095,2,"2025-02-22T09:10:46.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058830,1740215446571,"fUST",-2396.27,0.00015095,2,"2025-02-22T09:10:46.571",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058832,1740215446580,"fUST",-567.11,0.00015095,2,"2025-02-22T09:10:46.580",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058834,1740215446590,"fUST",-762.65,0.00015095,2,"2025-02-22T09:10:46.590",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058836,1740215446600,"fUST",-250.0,0.00015109,2,"2025-02-22T09:10:46.600",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058838,1740215446610,"fUST",-355.293833,0.00015123,2,"2025-02-22T09:10:46.610",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058840,1740215446619,"fUST",-355.293833,0.00015123,2,"2025-02-22T09:10:46.619",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058842,1740215446629,"fUST",-355.293833,0.00015123,2,"2025-02-22T09:10:46.629",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058845,1740215446639,"fUST",-355.293833,0.00015123,2,"2025-02-22T09:10:46.639",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058847,1740215446648,"fUST",-355.293833,0.00015123,2,"2025-02-22T09:10:46.648",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058849,1740215446657,"fUST",-352.6720964,0.00015123,2,"2025-02-22T09:10:46.657",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058851,1740215446667,"fUST",-265.796,0.00015128,2,"2025-02-22T09:10:46.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058852,1740215446676,"fUST",-538.0,0.00015128,2,"2025-02-22T09:10:46.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058854,1740215446685,"fUST",-1970.0,0.00015128,2,"2025-02-22T09:10:46.685",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058856,1740215446695,"fUST",-2287.0,0.00015128,2,"2025-02-22T09:10:46.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058859,1740215446705,"fUST",-396.0,0.00015128,2,"2025-02-22T09:10:46.705",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058861,1740215446715,"fUST",-465.00252471,0.0001515,2,"2025-02-22T09:10:46.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058863,1740215446724,"fUST",-1311.97,0.00015178,2,"2025-02-22T09:10:46.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058865,1740215446734,"fUST",-500.0,0.00015178,2,"2025-02-22T09:10:46.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058867,1740215446743,"fUST",-4208.98,0.00015178,2,"2025-02-22T09:10:46.743",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058869,1740215446752,"fUST",-2396.27,0.00015178,2,"2025-02-22T09:10:46.752",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058871,1740215446762,"fUST",-567.11,0.00015178,2,"2025-02-22T09:10:46.762",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058873,1740215446771,"fUST",-762.65,0.00015178,2,"2025-02-22T09:10:46.771",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058875,1740215446780,"fUST",-710.43500729,0.00015243,2,"2025-02-22T09:10:46.780",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058877,1740215446790,"fUST",-1311.97,0.0001526,2,"2025-02-22T09:10:46.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058879,1740215446799,"fUST",-637.36,0.0001526,2,"2025-02-22T09:10:46.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058881,1740215446808,"fUST",-4208.98,0.0001526,2,"2025-02-22T09:10:46.808",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058883,1740215446818,"fUST",-2396.27,0.0001526,2,"2025-02-22T09:10:46.818",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058885,1740215446827,"fUST",-567.11,0.0001526,2,"2025-02-22T09:10:46.827",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058887,1740215446840,"fUST",-762.65,0.0001526,2,"2025-02-22T09:10:46.840",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058889,1740215446850,"fUST",-179.71246006,0.0001529,2,"2025-02-22T09:10:46.850",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058891,1740215446859,"fUST",-500.0,0.00015342,2,"2025-02-22T09:10:46.859",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058893,1740215446869,"fUST",-1311.97,0.00015342,2,"2025-02-22T09:10:46.869",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058895,1740215446877,"fUST",-4208.98,0.00015342,2,"2025-02-22T09:10:46.877",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058897,1740215446888,"fUST",-2396.27,0.00015342,2,"2025-02-22T09:10:46.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058899,1740215446899,"fUST",-567.11,0.00015342,2,"2025-02-22T09:10:46.899",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058901,1740215446909,"fUST",-762.65,0.00015342,2,"2025-02-22T09:10:46.909",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058903,1740215446921,"fUST",-500.0,0.00015342,2,"2025-02-22T09:10:46.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058905,1740215446930,"fUST",-710.43500729,0.00015343,2,"2025-02-22T09:10:46.930",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058907,1740215446939,"fUST",-1311.97,0.00015424,2,"2025-02-22T09:10:46.939",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058909,1740215446948,"fUST",-4208.98,0.00015424,2,"2025-02-22T09:10:46.948",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058910,1740215446957,"fUST",-2396.27,0.00015424,2,"2025-02-22T09:10:46.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058912,1740215446967,"fUST",-567.11,0.00015424,2,"2025-02-22T09:10:46.967",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058915,1740215446976,"fUST",-762.65,0.00015424,2,"2025-02-22T09:10:46.976",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058917,1740215446986,"fUST",-710.43500729,0.00015443,2,"2025-02-22T09:10:46.986",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058919,1740215446995,"fUST",-2200.0,0.00015464,2,"2025-02-22T09:10:46.995",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058921,1740215447004,"fUST",-1311.97,0.00015506,2,"2025-02-22T09:10:47.004",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058923,1740215447013,"fUST",-4208.98,0.00015506,2,"2025-02-22T09:10:47.013",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058925,1740215447022,"fUST",-2396.27,0.00015506,2,"2025-02-22T09:10:47.022",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058927,1740215447030,"fUST",-567.11,0.00015506,2,"2025-02-22T09:10:47.030",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058929,1740215447040,"fUST",-762.65,0.00015506,2,"2025-02-22T09:10:47.040",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058931,1740215447050,"fUST",-343.130162,0.00015534,2,"2025-02-22T09:10:47.050",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058933,1740215447060,"fUST",-343.130162,0.00015534,2,"2025-02-22T09:10:47.060",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058935,1740215447069,"fUST",-151.0,0.00015534,2,"2025-02-22T09:10:47.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058937,1740215447078,"fUST",-151.0,0.00015534,2,"2025-02-22T09:10:47.078",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058939,1740215447087,"fUST",-151.0,0.00015534,2,"2025-02-22T09:10:47.087",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058941,1740215447097,"fUST",-219.589172,0.00015534,2,"2025-02-22T09:10:47.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058943,1740215447106,"fUST",-775.0743323,0.00015534,2,"2025-02-22T09:10:47.106",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058945,1740215447115,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.115",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058947,1740215447124,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.124",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058949,1740215447133,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.133",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058950,1740215447142,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.142",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058953,1740215447151,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.151",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058955,1740215447161,"fUST",-1114.5883078,0.00015534,2,"2025-02-22T09:10:47.161",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058957,1740215447171,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.171",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058959,1740215447180,"fUST",-306.0,0.00015534,2,"2025-02-22T09:10:47.180",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058961,1740215447190,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.190",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058963,1740215447199,"fUST",-306.0,0.00015534,2,"2025-02-22T09:10:47.199",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058965,1740215447208,"fUST",-264.3051201,0.00015534,2,"2025-02-22T09:10:47.208",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058967,1740215447217,"fUST",-738.8294956,0.00015534,2,"2025-02-22T09:10:47.217",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058969,1740215447227,"fUST",-153.0,0.00015534,2,"2025-02-22T09:10:47.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058971,1740215447241,"fUST",-309.5154936,0.00015534,2,"2025-02-22T09:10:47.241",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058973,1740215447252,"fUST",-153.0,0.00015534,2,"2025-02-22T09:10:47.252",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058974,1740215447261,"fUST",-306.0,0.00015534,2,"2025-02-22T09:10:47.261",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058976,1740215447271,"fUST",-153.0,0.00015534,2,"2025-02-22T09:10:47.271",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058978,1740215447282,"fUST",-153.0,0.00015534,2,"2025-02-22T09:10:47.282",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058980,1740215447291,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.291",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058983,1740215447301,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.301",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058985,1740215447312,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058986,1740215447321,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058988,1740215447331,"fUST",-557.2941539,0.00015534,2,"2025-02-22T09:10:47.331",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058997,1740215447400,"fUST",-1146.515884,0.00015534,2,"2025-02-22T09:10:47.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354058999,1740215447410,"fUST",-710.43500729,0.00015543,2,"2025-02-22T09:10:47.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059001,1740215447422,"fUST",-151.0,0.00015589,2,"2025-02-22T09:10:47.422",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059003,1740215447432,"fUST",-151.0,0.00015589,2,"2025-02-22T09:10:47.432",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059005,1740215447442,"fUST",-261.231956,0.00015589,2,"2025-02-22T09:10:47.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059007,1740215447451,"fUST",-261.231956,0.00015589,2,"2025-02-22T09:10:47.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059009,1740215447460,"fUST",-1312.03,0.00015589,2,"2025-02-22T09:10:47.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059011,1740215447470,"fUST",-1896.083334,0.00015589,2,"2025-02-22T09:10:47.470",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059013,1740215447480,"fUST",-1896.083334,0.00015589,2,"2025-02-22T09:10:47.480",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059015,1740215447489,"fUST",-4209.12445307,0.00015589,2,"2025-02-22T09:10:47.489",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059017,1740215447499,"fUST",-2396.46653839,0.00015589,2,"2025-02-22T09:10:47.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059019,1740215447509,"fUST",-567.13,0.00015589,2,"2025-02-22T09:10:47.509",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059021,1740215447520,"fUST",-762.78,0.00015589,2,"2025-02-22T09:10:47.520",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059023,1740215447529,"fUST",-500.0,0.00015616,2,"2025-02-22T09:10:47.529",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059025,1740215447538,"fUST",-2396.891565,0.00015616,2,"2025-02-22T09:10:47.538",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059027,1740215447548,"fUST",-2396.891565,0.00015616,2,"2025-02-22T09:10:47.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059029,1740215447558,"fUST",-251.16502,0.00015616,2,"2025-02-22T09:10:47.558",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059031,1740215447568,"fUST",-251.16502,0.00015616,2,"2025-02-22T09:10:47.568",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059033,1740215447577,"fUST",-710.43500729,0.00015643,2,"2025-02-22T09:10:47.577",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059035,1740215447587,"fUST",-168.58404879,0.00015671,2,"2025-02-22T09:10:47.587",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059037,1740215447596,"fUST",-710.43500729,0.00015743,2,"2025-02-22T09:10:47.596",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059039,1740215447606,"fUST",-230.815179,0.00015775,2,"2025-02-22T09:10:47.606",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059041,1740215447616,"fUST",-710.43500729,0.00015843,2,"2025-02-22T09:10:47.616",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059042,1740215447625,"fUST",-151.0,0.00015845,2,"2025-02-22T09:10:47.625",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059044,1740215447634,"fUST",-168.58404879,0.00015863,2,"2025-02-22T09:10:47.634",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059046,1740215447643,"fUST",-500.0,0.0001589,2,"2025-02-22T09:10:47.643",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059048,1740215447653,"fUST",-449.064463,0.0001593,2,"2025-02-22T09:10:47.653",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059050,1740215447662,"fUST",-449.064463,0.0001593,2,"2025-02-22T09:10:47.662",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059052,1740215447671,"fUST",-201.69667616,0.0001593,2,"2025-02-22T09:10:47.671",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059054,1740215447680,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.680",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059056,1740215447690,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.690",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059058,1740215447699,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.699",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059060,1740215447708,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.708",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059062,1740215447718,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.718",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059064,1740215447727,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.727",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059067,1740215447736,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.736",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059069,1740215447746,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.746",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059071,1740215447755,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.755",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059073,1740215447765,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.765",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059075,1740215447774,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.774",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059077,1740215447783,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.783",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059079,1740215447792,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.792",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059081,1740215447801,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.801",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059083,1740215447810,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.810",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059085,1740215447820,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.820",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059086,1740215447829,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.829",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059088,1740215447839,"fUST",-204.88884452,0.0001593,2,"2025-02-22T09:10:47.839",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059090,1740215447849,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.849",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059092,1740215447858,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.858",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059095,1740215447868,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.868",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059097,1740215447877,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.877",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059099,1740215447887,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.887",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059101,1740215447899,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.899",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059104,1740215447920,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:47.920",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059107,1740215447934,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.934",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059110,1740215447952,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:47.952",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059113,1740215447969,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:47.969",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059115,1740215447988,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:47.988",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059118,1740215448003,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059121,1740215448019,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.019",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059124,1740215448036,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059126,1740215448049,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.049",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059129,1740215448065,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059132,1740215448081,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.081",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059135,1740215448100,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.100",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059137,1740215448116,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.116",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059140,1740215448128,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.128",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059143,1740215448146,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059145,1740215448160,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.160",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059147,1740215448174,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059149,1740215448188,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.188",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059150,1740215448201,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.201",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059151,1740215448214,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.214",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059152,1740215448227,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059153,1740215448245,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059154,1740215448259,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.259",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059155,1740215448273,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.273",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059156,1740215448286,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.286",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059157,1740215448299,"fUST",-349.0,0.0001593,2,"2025-02-22T09:10:48.299",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059158,1740215448316,"fUST",-273.19398079,0.0001593,2,"2025-02-22T09:10:48.316",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059159,1740215448334,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.334",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059161,1740215448347,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059163,1740215448362,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.362",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059165,1740215448376,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.376",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059168,1740215448390,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.390",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059170,1740215448403,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.403",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059173,1740215448416,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.416",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059175,1740215448430,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059177,1740215448444,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.444",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059180,1740215448458,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.458",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059182,1740215448472,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.472",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059184,1740215448488,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059186,1740215448503,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.503",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059188,1740215448514,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.514",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059190,1740215448523,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.523",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059192,1740215448532,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.532",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059194,1740215448541,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.541",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059196,1740215448551,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.551",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059198,1740215448560,"fUST",-315.0,0.0001593,2,"2025-02-22T09:10:48.560",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059200,1740215448569,"fUST",-411.09860035,0.0001593,2,"2025-02-22T09:10:48.569",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059202,1740215448578,"fUST",-151.0,0.0001593,2,"2025-02-22T09:10:48.578",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059204,1740215448588,"fUST",-151.0,0.0001593,2,"2025-02-22T09:10:48.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059206,1740215448598,"fUST",-361.965309,0.0001593,2,"2025-02-22T09:10:48.598",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059208,1740215448608,"fUST",-361.965309,0.0001593,2,"2025-02-22T09:10:48.608",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059224,1740215448748,"fUST",-151.0,0.0001593,2,"2025-02-22T09:10:48.748",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059227,1740215448762,"fUST",-577.24423,0.0001593,2,"2025-02-22T09:10:48.762",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059229,1740215448771,"fUST",-577.24423,0.0001593,2,"2025-02-22T09:10:48.771",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059231,1740215448781,"fUST",-522.990991,0.0001593,2,"2025-02-22T09:10:48.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059233,1740215448790,"fUST",-522.990991,0.0001593,2,"2025-02-22T09:10:48.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059235,1740215448799,"fUST",-151.0,0.0001593,2,"2025-02-22T09:10:48.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059237,1740215448809,"fUST",-151.0,0.0001593,2,"2025-02-22T09:10:48.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059239,1740215448818,"fUST",-356.941771,0.0001593,2,"2025-02-22T09:10:48.818",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059241,1740215448827,"fUST",-356.941771,0.0001593,2,"2025-02-22T09:10:48.827",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059243,1740215448837,"fUST",-749.50867,0.0001593,2,"2025-02-22T09:10:48.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059245,1740215448846,"fUST",-749.50867,0.0001593,2,"2025-02-22T09:10:48.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059247,1740215448855,"fUST",-1625.411995,0.0001593,2,"2025-02-22T09:10:48.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059249,1740215448865,"fUST",-1625.411995,0.0001593,2,"2025-02-22T09:10:48.865",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059251,1740215448874,"fUST",-442.581863,0.0001593,2,"2025-02-22T09:10:48.874",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059253,1740215448883,"fUST",-442.581863,0.0001593,2,"2025-02-22T09:10:48.883",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059255,1740215448893,"fUST",-710.43500729,0.00015943,2,"2025-02-22T09:10:48.893",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059257,1740215448903,"fUST",-500.0,0.00015973,2,"2025-02-22T09:10:48.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059259,1740215448912,"fUST",-500.0,0.00015973,2,"2025-02-22T09:10:48.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059261,1740215448921,"fUST",-500.0,0.00015973,2,"2025-02-22T09:10:48.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059262,1740215448931,"fUST",-14790.75761201,0.0001599,2,"2025-02-22T09:10:48.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059264,1740215448939,"fUST",-151.0,0.0001599,2,"2025-02-22T09:10:48.939",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059266,1740215448949,"fUST",-151.0,0.0001599,2,"2025-02-22T09:10:48.949",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059268,1740215448958,"fUST",-333.642135,0.0001599,2,"2025-02-22T09:10:48.958",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059270,1740215448967,"fUST",-333.642135,0.0001599,2,"2025-02-22T09:10:48.967",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059272,1740215448976,"fUST",-355.032491,0.0001599,2,"2025-02-22T09:10:48.976",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059274,1740215448985,"fUST",-355.032491,0.0001599,2,"2025-02-22T09:10:48.985",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059276,1740215448994,"fUST",-597.823727,0.0001599,2,"2025-02-22T09:10:48.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059278,1740215449003,"fUST",-597.823727,0.0001599,2,"2025-02-22T09:10:49.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059280,1740215449013,"fUST",-1101.75304,0.0001599,2,"2025-02-22T09:10:49.013",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059282,1740215449022,"fUST",-1101.75304,0.0001599,2,"2025-02-22T09:10:49.022",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059283,1740215449032,"fUST",-151.0,0.0001599,2,"2025-02-22T09:10:49.032",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059285,1740215449042,"fUST",-270.0,0.0001599,2,"2025-02-22T09:10:49.042",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059287,1740215449051,"fUST",-270.0,0.0001599,2,"2025-02-22T09:10:49.051",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059289,1740215449060,"fUST",-151.0,0.0001599,2,"2025-02-22T09:10:49.060",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059291,1740215449070,"fUST",-517.928836,0.0001599,2,"2025-02-22T09:10:49.070",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059293,1740215449079,"fUST",-517.928836,0.0001599,2,"2025-02-22T09:10:49.079",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059295,1740215449088,"fUST",-9341.5961573,0.00016,2,"2025-02-22T09:10:49.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059297,1740215449097,"fUST",-60000.0,0.00016,2,"2025-02-22T09:10:49.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059299,1740215449108,"fUST",-199.0,0.00016,5,"2025-02-22T09:10:49.108",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059301,1740215449117,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.117",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059303,1740215449126,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.126",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059305,1740215449136,"fUST",-3000.0,0.00016,2,"2025-02-22T09:10:49.136",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059307,1740215449146,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059309,1740215449156,"fUST",-356.941771,0.00016,2,"2025-02-22T09:10:49.156",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059311,1740215449165,"fUST",-356.941771,0.00016,2,"2025-02-22T09:10:49.165",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059313,1740215449174,"fUST",-749.50867,0.00016,2,"2025-02-22T09:10:49.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059315,1740215449184,"fUST",-749.50867,0.00016,2,"2025-02-22T09:10:49.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059317,1740215449193,"fUST",-442.581863,0.00016,2,"2025-02-22T09:10:49.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059319,1740215449203,"fUST",-442.581863,0.00016,2,"2025-02-22T09:10:49.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059321,1740215449212,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059323,1740215449221,"fUST",-2396.891565,0.00016,2,"2025-02-22T09:10:49.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059325,1740215449235,"fUST",-2396.891565,0.00016,2,"2025-02-22T09:10:49.235",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059327,1740215449245,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059329,1740215449256,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.256",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059331,1740215449265,"fUST",-261.231956,0.00016,2,"2025-02-22T09:10:49.265",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059333,1740215449277,"fUST",-261.231956,0.00016,2,"2025-02-22T09:10:49.277",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059335,1740215449286,"fUST",-343.130162,0.00016,2,"2025-02-22T09:10:49.286",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059336,1740215449295,"fUST",-343.130162,0.00016,2,"2025-02-22T09:10:49.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059338,1740215449306,"fUST",-251.16502,0.00016,2,"2025-02-22T09:10:49.306",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059340,1740215449315,"fUST",-1896.083334,0.00016,2,"2025-02-22T09:10:49.315",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059342,1740215449326,"fUST",-251.16502,0.00016,2,"2025-02-22T09:10:49.326",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059344,1740215449336,"fUST",-1896.083334,0.00016,2,"2025-02-22T09:10:49.336",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059346,1740215449346,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.346",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059348,1740215449356,"fUST",-151.0,0.00016,2,"2025-02-22T09:10:49.356",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059350,1740215449366,"fUST",-3000.0,0.0001601,2,"2025-02-22T09:10:49.366",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059352,1740215449377,"fUST",-151.0,0.0001601,2,"2025-02-22T09:10:49.377",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059354,1740215449386,"fUST",-151.0,0.0001601,2,"2025-02-22T09:10:49.386",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059356,1740215449396,"fUST",-361.965309,0.0001601,2,"2025-02-22T09:10:49.396",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059358,1740215449405,"fUST",-361.965309,0.0001601,2,"2025-02-22T09:10:49.405",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059360,1740215449414,"fUST",-522.990991,0.0001601,2,"2025-02-22T09:10:49.414",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059362,1740215449424,"fUST",-522.990991,0.0001601,2,"2025-02-22T09:10:49.424",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059364,1740215449433,"fUST",-151.0,0.0001601,2,"2025-02-22T09:10:49.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059366,1740215449442,"fUST",-1625.411995,0.0001601,2,"2025-02-22T09:10:49.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059367,1740215449451,"fUST",-1625.411995,0.0001601,2,"2025-02-22T09:10:49.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059369,1740215449460,"fUST",-449.064463,0.0001602,2,"2025-02-22T09:10:49.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059371,1740215449469,"fUST",-449.064463,0.0001602,2,"2025-02-22T09:10:49.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059373,1740215449478,"fUST",-3000.0,0.0001602,2,"2025-02-22T09:10:49.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059375,1740215449487,"fUST",-3000.0,0.0001603,2,"2025-02-22T09:10:49.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059377,1740215449496,"fUST",-151.0,0.0001603,2,"2025-02-22T09:10:49.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059379,1740215449506,"fUST",-577.24423,0.0001603,2,"2025-02-22T09:10:49.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059381,1740215449515,"fUST",-577.24423,0.0001603,2,"2025-02-22T09:10:49.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059383,1740215449524,"fUST",-3000.0,0.0001604,2,"2025-02-22T09:10:49.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059385,1740215449533,"fUST",-710.43500729,0.00016043,2,"2025-02-22T09:10:49.533",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059387,1740215449543,"fUST",-3000.0,0.0001605,2,"2025-02-22T09:10:49.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059389,1740215449552,"fUST",-557.2941539,0.00016055,2,"2025-02-22T09:10:49.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059391,1740215449561,"fUST",-501.322563,0.0001606,2,"2025-02-22T09:10:49.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059393,1740215449570,"fUST",-333.642135,0.0001606,2,"2025-02-22T09:10:49.570",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059395,1740215449579,"fUST",-333.642135,0.0001606,2,"2025-02-22T09:10:49.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059397,1740215449588,"fUST",-355.032491,0.0001606,2,"2025-02-22T09:10:49.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059399,1740215449598,"fUST",-355.032491,0.0001606,2,"2025-02-22T09:10:49.598",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059401,1740215449608,"fUST",-597.823727,0.0001606,2,"2025-02-22T09:10:49.608",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059404,1740215449617,"fUST",-597.823727,0.0001606,2,"2025-02-22T09:10:49.617",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059406,1740215449626,"fUST",-1101.75304,0.0001606,2,"2025-02-22T09:10:49.626",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059407,1740215449636,"fUST",-1101.75304,0.0001606,2,"2025-02-22T09:10:49.636",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059410,1740215449645,"fUST",-157.899175,0.0001606,2,"2025-02-22T09:10:49.645",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059411,1740215449655,"fUST",-270.0,0.0001606,2,"2025-02-22T09:10:49.655",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059413,1740215449664,"fUST",-270.0,0.0001606,2,"2025-02-22T09:10:49.664",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059415,1740215449673,"fUST",-3000.0,0.0001606,2,"2025-02-22T09:10:49.673",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059417,1740215449682,"fUST",-151.0,0.0001606,2,"2025-02-22T09:10:49.682",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059419,1740215449692,"fUST",-517.928836,0.0001606,2,"2025-02-22T09:10:49.692",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059421,1740215449701,"fUST",-517.928836,0.0001606,2,"2025-02-22T09:10:49.701",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059423,1740215449711,"fUST",-151.0,0.0001607,2,"2025-02-22T09:10:49.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059425,1740215449720,"fUST",-3000.0,0.0001607,2,"2025-02-22T09:10:49.720",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059427,1740215449729,"fUST",-3000.0,0.0001608,2,"2025-02-22T09:10:49.729",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059429,1740215449738,"fUST",-3000.0,0.0001609,2,"2025-02-22T09:10:49.738",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059431,1740215449748,"fUST",-3000.0,0.000161,2,"2025-02-22T09:10:49.748",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059433,1740215449757,"fUST",-151.0,0.0001611,2,"2025-02-22T09:10:49.757",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059435,1740215449766,"fUST",-3000.0,0.0001611,2,"2025-02-22T09:10:49.766",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059437,1740215449775,"fUST",-3000.0,0.0001612,2,"2025-02-22T09:10:49.775",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059439,1740215449783,"fUST",-151.0,0.0001613,2,"2025-02-22T09:10:49.783",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059441,1740215449793,"fUST",-3000.0,0.0001613,2,"2025-02-22T09:10:49.793",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059443,1740215449802,"fUST",-3000.0,0.0001614,2,"2025-02-22T09:10:49.802",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059445,1740215449810,"fUST",-710.43500729,0.00016143,2,"2025-02-22T09:10:49.810",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059447,1740215449819,"fUST",-3000.0,0.0001615,2,"2025-02-22T09:10:49.819",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059449,1740215449828,"fUST",-3000.0,0.0001616,2,"2025-02-22T09:10:49.828",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059451,1740215449837,"fUST",-500.0,0.00016164,2,"2025-02-22T09:10:49.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059453,1740215449846,"fUST",-3000.0,0.0001617,2,"2025-02-22T09:10:49.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059455,1740215449856,"fUST",-3000.0,0.0001618,2,"2025-02-22T09:10:49.856",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059457,1740215449866,"fUST",-3000.0,0.0001619,2,"2025-02-22T09:10:49.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059459,1740215449875,"fUST",-3000.0,0.000162,2,"2025-02-22T09:10:49.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059461,1740215449884,"fUST",-209.84879355,0.000162,2,"2025-02-22T09:10:49.884",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059463,1740215449894,"fUST",-209.84879352,0.000162,2,"2025-02-22T09:10:49.894",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059465,1740215449903,"fUST",-209.84879352,0.000162,2,"2025-02-22T09:10:49.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059467,1740215449913,"fUST",-3000.0,0.0001621,2,"2025-02-22T09:10:49.913",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059469,1740215449922,"fUST",-501.322563,0.0001622,2,"2025-02-22T09:10:49.922",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059471,1740215449931,"fUST",-333.642135,0.0001622,2,"2025-02-22T09:10:49.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059473,1740215449940,"fUST",-333.642135,0.0001622,2,"2025-02-22T09:10:49.940",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059475,1740215449950,"fUST",-3000.0,0.0001622,2,"2025-02-22T09:10:49.950",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059477,1740215449959,"fUST",-151.223871,0.0001623,2,"2025-02-22T09:10:49.959",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059479,1740215449968,"fUST",-449.064463,0.0001623,2,"2025-02-22T09:10:49.968",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059481,1740215449977,"fUST",-449.064463,0.0001623,2,"2025-02-22T09:10:49.977",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059483,1740215449986,"fUST",-3000.0,0.0001623,2,"2025-02-22T09:10:49.986",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059485,1740215449996,"fUST",-151.391908,0.0001623,2,"2025-02-22T09:10:49.996",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059487,1740215450005,"fUST",-3000.0,0.0001624,2,"2025-02-22T09:10:50.005",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059489,1740215450015,"fUST",-710.43500729,0.00016243,2,"2025-02-22T09:10:50.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059491,1740215450024,"fUST",-597.823727,0.0001625,2,"2025-02-22T09:10:50.024",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059493,1740215450034,"fUST",-597.823727,0.0001625,2,"2025-02-22T09:10:50.034",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059495,1740215450043,"fUST",-1101.75304,0.0001625,2,"2025-02-22T09:10:50.043",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059497,1740215450052,"fUST",-1101.75304,0.0001625,2,"2025-02-22T09:10:50.052",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059499,1740215450061,"fUST",-3000.0,0.0001625,2,"2025-02-22T09:10:50.061",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059502,1740215450071,"fUST",-151.0,0.0001625,2,"2025-02-22T09:10:50.071",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059504,1740215450080,"fUST",-749.50867,0.0001625,2,"2025-02-22T09:10:50.080",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059506,1740215450089,"fUST",-749.50867,0.0001625,2,"2025-02-22T09:10:50.089",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059508,1740215450098,"fUST",-2396.891565,0.0001625,2,"2025-02-22T09:10:50.098",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059510,1740215450108,"fUST",-2396.891565,0.0001625,2,"2025-02-22T09:10:50.108",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059511,1740215450118,"fUST",-261.231956,0.0001625,2,"2025-02-22T09:10:50.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059513,1740215450127,"fUST",-261.231956,0.0001625,2,"2025-02-22T09:10:50.127",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059515,1740215450136,"fUST",-343.130162,0.0001625,2,"2025-02-22T09:10:50.136",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059517,1740215450146,"fUST",-343.130162,0.0001625,2,"2025-02-22T09:10:50.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059519,1740215450155,"fUST",-251.16502,0.0001625,2,"2025-02-22T09:10:50.155",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059521,1740215450164,"fUST",-251.16502,0.0001625,2,"2025-02-22T09:10:50.164",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059523,1740215450174,"fUST",-151.0,0.0001625,2,"2025-02-22T09:10:50.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059525,1740215450183,"fUST",-151.0,0.0001625,2,"2025-02-22T09:10:50.183",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059527,1740215450192,"fUST",-355.032491,0.0001626,2,"2025-02-22T09:10:50.192",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059529,1740215450201,"fUST",-355.032491,0.0001626,2,"2025-02-22T09:10:50.201",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059531,1740215450210,"fUST",-270.0,0.0001626,2,"2025-02-22T09:10:50.210",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059533,1740215450219,"fUST",-270.0,0.0001626,2,"2025-02-22T09:10:50.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059534,1740215450227,"fUST",-3000.0,0.0001626,2,"2025-02-22T09:10:50.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059536,1740215450238,"fUST",-361.965309,0.0001626,2,"2025-02-22T09:10:50.238",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059538,1740215450249,"fUST",-361.965309,0.0001626,2,"2025-02-22T09:10:50.249",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059540,1740215450258,"fUST",-577.24423,0.0001626,2,"2025-02-22T09:10:50.258",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059542,1740215450267,"fUST",-577.24423,0.0001626,2,"2025-02-22T09:10:50.267",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059544,1740215450277,"fUST",-522.990991,0.0001626,2,"2025-02-22T09:10:50.277",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059545,1740215450286,"fUST",-522.990991,0.0001626,2,"2025-02-22T09:10:50.286",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059547,1740215450295,"fUST",-151.0,0.0001626,2,"2025-02-22T09:10:50.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059549,1740215450305,"fUST",-356.941771,0.0001626,2,"2025-02-22T09:10:50.305",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059551,1740215450315,"fUST",-356.941771,0.0001626,2,"2025-02-22T09:10:50.315",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059553,1740215450324,"fUST",-1625.411995,0.0001626,2,"2025-02-22T09:10:50.324",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059554,1740215450333,"fUST",-1625.411995,0.0001626,2,"2025-02-22T09:10:50.333",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059556,1740215450343,"fUST",-442.581863,0.0001626,2,"2025-02-22T09:10:50.343",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059558,1740215450352,"fUST",-442.581863,0.0001626,2,"2025-02-22T09:10:50.352",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059560,1740215450362,"fUST",-151.0,0.0001626,2,"2025-02-22T09:10:50.362",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059562,1740215450371,"fUST",-151.0,0.0001626,2,"2025-02-22T09:10:50.371",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059564,1740215450382,"fUST",-1896.083334,0.0001626,2,"2025-02-22T09:10:50.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059566,1740215450392,"fUST",-1896.083334,0.0001626,2,"2025-02-22T09:10:50.392",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059567,1740215450401,"fUST",-151.0,0.0001627,2,"2025-02-22T09:10:50.401",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059569,1740215450410,"fUST",-162.03035,0.0001627,2,"2025-02-22T09:10:50.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059571,1740215450420,"fUST",-3000.0,0.0001627,2,"2025-02-22T09:10:50.420",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059573,1740215450429,"fUST",-151.0,0.0001628,2,"2025-02-22T09:10:50.429",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059575,1740215450438,"fUST",-3000.0,0.0001628,2,"2025-02-22T09:10:50.438",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059576,1740215450447,"fUST",-151.0,0.0001628,2,"2025-02-22T09:10:50.447",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059578,1740215450457,"fUST",-3000.0,0.0001629,2,"2025-02-22T09:10:50.457",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059580,1740215450466,"fUST",-3000.0,0.000163,2,"2025-02-22T09:10:50.466",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059582,1740215450476,"fUST",-151.0,0.0001631,2,"2025-02-22T09:10:50.476",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059584,1740215450485,"fUST",-3000.0,0.0001631,2,"2025-02-22T09:10:50.485",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059586,1740215450495,"fUST",-3000.0,0.0001632,2,"2025-02-22T09:10:50.495",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059588,1740215450504,"fUST",-151.0,0.00016328,2,"2025-02-22T09:10:50.504",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059590,1740215450514,"fUST",-517.928836,0.00016328,2,"2025-02-22T09:10:50.514",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059591,1740215450523,"fUST",-517.928836,0.00016328,2,"2025-02-22T09:10:50.523",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059593,1740215450532,"fUST",-3000.0,0.0001633,2,"2025-02-22T09:10:50.532",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059595,1740215450541,"fUST",-3000.0,0.0001634,2,"2025-02-22T09:10:50.541",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059597,1740215450552,"fUST",-710.43500729,0.00016343,2,"2025-02-22T09:10:50.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059599,1740215450561,"fUST",-3000.0,0.0001635,2,"2025-02-22T09:10:50.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059601,1740215450571,"fUST",-3000.0,0.0001636,2,"2025-02-22T09:10:50.571",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059602,1740215450580,"fUST",-3000.0,0.0001637,2,"2025-02-22T09:10:50.580",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059604,1740215450589,"fUST",-3000.0,0.0001638,2,"2025-02-22T09:10:50.589",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059606,1740215450599,"fUST",-3000.0,0.0001639,2,"2025-02-22T09:10:50.599",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059608,1740215450609,"fUST",-3000.0,0.000164,2,"2025-02-22T09:10:50.609",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059610,1740215450618,"fUST",-3000.0,0.0001641,2,"2025-02-22T09:10:50.618",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059612,1740215450627,"fUST",-3000.0,0.0001642,2,"2025-02-22T09:10:50.627",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059613,1740215450636,"fUST",-3000.0,0.0001643,2,"2025-02-22T09:10:50.636",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059615,1740215450646,"fUST",-500.0,0.00016438,2,"2025-02-22T09:10:50.646",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059617,1740215450655,"fUST",-500.0,0.00016438,3,"2025-02-22T09:10:50.655",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059619,1740215450665,"fUST",-500.0,0.00016438,3,"2025-02-22T09:10:50.665",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059621,1740215450674,"fUST",-500.0,0.00016438,3,"2025-02-22T09:10:50.674",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059623,1740215450683,"fUST",-315.11686728,0.00016438,3,"2025-02-22T09:10:50.683",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059624,1740215450692,"fUST",-500.0,0.00016438,2,"2025-02-22T09:10:50.692",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059626,1740215450701,"fUST",-500.0,0.00016438,2,"2025-02-22T09:10:50.701",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059628,1740215450711,"fUST",-400.58567501,0.00016438,7,"2025-02-22T09:10:50.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059630,1740215450720,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.720",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059632,1740215450729,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.729",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059633,1740215450739,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.739",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059635,1740215450748,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.748",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059637,1740215450757,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.757",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059639,1740215450767,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.767",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059641,1740215450776,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.776",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059642,1740215450785,"fUST",-233.83889,0.00016438,2,"2025-02-22T09:10:50.785",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059644,1740215450795,"fUST",-3000.0,0.0001644,2,"2025-02-22T09:10:50.795",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059646,1740215450805,"fUST",-710.43500729,0.00016443,2,"2025-02-22T09:10:50.805",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059648,1740215450814,"fUST",-449.064463,0.0001645,2,"2025-02-22T09:10:50.814",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059650,1740215450824,"fUST",-449.064463,0.0001645,2,"2025-02-22T09:10:50.824",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059652,1740215450833,"fUST",-597.823727,0.0001645,2,"2025-02-22T09:10:50.833",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059654,1740215450843,"fUST",-597.823727,0.0001645,2,"2025-02-22T09:10:50.843",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059656,1740215450853,"fUST",-3000.0,0.0001645,2,"2025-02-22T09:10:50.853",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059666,1740215450950,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:50.950",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059668,1740215450961,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:50.961",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059670,1740215450972,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:50.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059672,1740215450982,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:50.982",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059674,1740215450992,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:50.992",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059675,1740215451004,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.004",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059677,1740215451015,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059679,1740215451025,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.025",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059681,1740215451036,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059683,1740215451046,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.046",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059685,1740215451058,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.058",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059687,1740215451069,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059689,1740215451080,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.080",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059691,1740215451092,"fUST",-462.0,0.00016454,2,"2025-02-22T09:10:51.092",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059693,1740215451104,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.104",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059695,1740215451119,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.119",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059697,1740215451130,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059699,1740215451142,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.142",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059701,1740215451152,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059702,1740215451165,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.165",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059704,1740215451175,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.175",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059706,1740215451186,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.186",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059708,1740215451196,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.196",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059710,1740215451207,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.207",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059711,1740215451217,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.217",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059713,1740215451227,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059715,1740215451239,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.239",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059717,1740215451253,"fUST",-656.0,0.00016455,2,"2025-02-22T09:10:51.253",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059719,1740215451263,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.263",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059721,1740215451273,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.273",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059723,1740215451284,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.284",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059725,1740215451294,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.294",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059727,1740215451303,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.303",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059729,1740215451313,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.313",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059730,1740215451324,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.324",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059732,1740215451333,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.333",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059734,1740215451343,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.343",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059736,1740215451354,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.354",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059737,1740215451363,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.363",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059739,1740215451373,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.373",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059741,1740215451382,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059743,1740215451392,"fUST",-462.0,0.00016458,2,"2025-02-22T09:10:51.392",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059745,1740215451402,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059747,1740215451412,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059749,1740215451423,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059751,1740215451433,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059753,1740215451442,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059755,1740215451451,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059756,1740215451460,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059758,1740215451469,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059760,1740215451479,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059762,1740215451488,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059764,1740215451498,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059766,1740215451507,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059768,1740215451518,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.518",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059770,1740215451527,"fUST",-656.0,0.00016458,2,"2025-02-22T09:10:51.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059772,1740215451536,"fUST",-3000.0,0.0001646,2,"2025-02-22T09:10:51.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059773,1740215451545,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.545",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059775,1740215451555,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059777,1740215451564,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.564",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059779,1740215451573,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.573",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059781,1740215451582,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.582",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059783,1740215451591,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.591",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059785,1740215451602,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059787,1740215451611,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.611",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059789,1740215451620,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.620",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059790,1740215451629,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.629",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059792,1740215451639,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.639",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059794,1740215451648,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.648",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059796,1740215451657,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.657",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059798,1740215451667,"fUST",-462.0,0.00016461,2,"2025-02-22T09:10:51.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059800,1740215451676,"fUST",-151.0,0.00016461,2,"2025-02-22T09:10:51.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059802,1740215451685,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.685",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059804,1740215451694,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.694",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059805,1740215451704,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059807,1740215451713,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.713",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059809,1740215451722,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.722",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059811,1740215451731,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.731",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059813,1740215451741,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.741",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059815,1740215451750,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.750",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059817,1740215451759,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.759",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059819,1740215451768,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.768",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059821,1740215451778,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.778",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059823,1740215451787,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.787",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059824,1740215451796,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.796",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059826,1740215451805,"fUST",-656.0,0.00016461,2,"2025-02-22T09:10:51.805",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059828,1740215451814,"fUST",-501.322563,0.0001647,2,"2025-02-22T09:10:51.814",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059830,1740215451824,"fUST",-333.642135,0.0001647,2,"2025-02-22T09:10:51.824",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059832,1740215451833,"fUST",-333.642135,0.0001647,2,"2025-02-22T09:10:51.833",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059834,1740215451842,"fUST",-355.032491,0.0001647,2,"2025-02-22T09:10:51.842",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059836,1740215451851,"fUST",-355.032491,0.0001647,2,"2025-02-22T09:10:51.851",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059838,1740215451861,"fUST",-1101.75304,0.0001647,2,"2025-02-22T09:10:51.861",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059839,1740215451870,"fUST",-1101.75304,0.0001647,2,"2025-02-22T09:10:51.870",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059841,1740215451879,"fUST",-270.0,0.0001647,2,"2025-02-22T09:10:51.879",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059843,1740215451888,"fUST",-270.0,0.0001647,2,"2025-02-22T09:10:51.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059845,1740215451897,"fUST",-3000.0,0.0001647,2,"2025-02-22T09:10:51.897",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059847,1740215451907,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.907",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059849,1740215451916,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.916",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059851,1740215451925,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.925",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059853,1740215451934,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.934",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059855,1740215451943,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.943",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059856,1740215451952,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.952",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059858,1740215451961,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.961",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059860,1740215451970,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.970",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059862,1740215451980,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.980",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059864,1740215451989,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.989",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059866,1740215451998,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:51.998",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059868,1740215452007,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:52.007",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059870,1740215452016,"fUST",-462.0,0.00016479,2,"2025-02-22T09:10:52.016",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059871,1740215452025,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.025",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059873,1740215452034,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.034",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059875,1740215452044,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.044",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059877,1740215452053,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.053",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059879,1740215452062,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.062",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059881,1740215452072,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.072",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059883,1740215452081,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.081",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059885,1740215452090,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.090",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059887,1740215452100,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.100",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059889,1740215452110,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.110",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059891,1740215452119,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.119",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059893,1740215452128,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.128",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059895,1740215452138,"fUST",-656.0,0.00016479,2,"2025-02-22T09:10:52.138",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059897,1740215452147,"fUST",-3000.0,0.0001648,2,"2025-02-22T09:10:52.147",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059899,1740215452156,"fUST",-2396.891565,0.0001648,2,"2025-02-22T09:10:52.156",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059901,1740215452166,"fUST",-2396.891565,0.0001648,2,"2025-02-22T09:10:52.166",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059903,1740215452176,"fUST",-343.130162,0.0001648,2,"2025-02-22T09:10:52.176",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059905,1740215452186,"fUST",-343.130162,0.0001648,2,"2025-02-22T09:10:52.186",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059907,1740215452195,"fUST",-251.16502,0.0001648,2,"2025-02-22T09:10:52.195",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059909,1740215452205,"fUST",-251.16502,0.0001648,2,"2025-02-22T09:10:52.205",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059911,1740215452213,"fUST",-151.0,0.0001648,2,"2025-02-22T09:10:52.213",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059913,1740215452223,"fUST",-151.0,0.00016482,2,"2025-02-22T09:10:52.223",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059915,1740215452232,"fUST",-273.704788,0.00016482,2,"2025-02-22T09:10:52.232",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059917,1740215452245,"fUST",-261.231956,0.00016482,2,"2025-02-22T09:10:52.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059919,1740215452255,"fUST",-261.231956,0.00016482,2,"2025-02-22T09:10:52.255",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059921,1740215452264,"fUST",-1896.083334,0.00016482,2,"2025-02-22T09:10:52.264",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059924,1740215452274,"fUST",-1896.083334,0.00016482,2,"2025-02-22T09:10:52.274",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059926,1740215452285,"fUST",-3000.0,0.0001649,2,"2025-02-22T09:10:52.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059928,1740215452295,"fUST",-151.0,0.00016491,2,"2025-02-22T09:10:52.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059930,1740215452304,"fUST",-356.941771,0.00016491,2,"2025-02-22T09:10:52.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059932,1740215452314,"fUST",-356.941771,0.00016491,2,"2025-02-22T09:10:52.314",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059933,1740215452323,"fUST",-749.50867,0.00016491,2,"2025-02-22T09:10:52.323",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059934,1740215452333,"fUST",-749.50867,0.00016491,2,"2025-02-22T09:10:52.333",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059935,1740215452342,"fUST",-442.581863,0.00016491,2,"2025-02-22T09:10:52.342",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059936,1740215452351,"fUST",-442.581863,0.00016491,2,"2025-02-22T09:10:52.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059937,1740215452361,"fUST",-151.0,0.000165,2,"2025-02-22T09:10:52.361",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059938,1740215452370,"fUST",-3000.0,0.000165,2,"2025-02-22T09:10:52.370",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059939,1740215452380,"fUST",-233.83889,0.000165,2,"2025-02-22T09:10:52.380",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059940,1740215452389,"fUST",-233.83889,0.000165,2,"2025-02-22T09:10:52.389",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059941,1740215452398,"fUST",-361.965309,0.000165,2,"2025-02-22T09:10:52.398",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059942,1740215452408,"fUST",-361.965309,0.000165,2,"2025-02-22T09:10:52.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059943,1740215452417,"fUST",-151.0,0.000165,2,"2025-02-22T09:10:52.417",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059944,1740215452426,"fUST",-577.24423,0.000165,2,"2025-02-22T09:10:52.426",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059945,1740215452437,"fUST",-577.24423,0.000165,2,"2025-02-22T09:10:52.437",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059946,1740215452446,"fUST",-522.990991,0.000165,2,"2025-02-22T09:10:52.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059947,1740215452455,"fUST",-522.990991,0.000165,2,"2025-02-22T09:10:52.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059948,1740215452464,"fUST",-151.0,0.000165,2,"2025-02-22T09:10:52.464",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059949,1740215452474,"fUST",-1625.411995,0.000165,2,"2025-02-22T09:10:52.474",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059950,1740215452484,"fUST",-1625.411995,0.000165,2,"2025-02-22T09:10:52.484",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059951,1740215452493,"fUST",-12924.89674434,0.000165,3,"2025-02-22T09:10:52.493",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059952,1740215452503,"fUST",-151.0,0.00016503,2,"2025-02-22T09:10:52.503",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059953,1740215452512,"fUST",-517.928836,0.00016503,2,"2025-02-22T09:10:52.512",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059954,1740215452521,"fUST",-517.928836,0.00016503,2,"2025-02-22T09:10:52.521",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059955,1740215452530,"fUST",-3000.0,0.0001651,2,"2025-02-22T09:10:52.530",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059956,1740215452539,"fUST",-151.0,0.0001652,2,"2025-02-22T09:10:52.539",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059957,1740215452548,"fUST",-3000.0,0.0001652,2,"2025-02-22T09:10:52.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059958,1740215452558,"fUST",-1000.0,0.00016521,2,"2025-02-22T09:10:52.558",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059960,1740215452567,"fUST",-1000.0,0.00016521,2,"2025-02-22T09:10:52.567",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059961,1740215452576,"fUST",-3000.0,0.0001653,2,"2025-02-22T09:10:52.576",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059963,1740215452586,"fUST",-3000.0,0.0001654,2,"2025-02-22T09:10:52.586",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059964,1740215452595,"fUST",-710.43500729,0.00016543,2,"2025-02-22T09:10:52.595",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059966,1740215452605,"fUST",-355.032491,0.00016547,2,"2025-02-22T09:10:52.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059968,1740215452614,"fUST",-355.032491,0.00016547,2,"2025-02-22T09:10:52.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059970,1740215452623,"fUST",-270.0,0.00016547,2,"2025-02-22T09:10:52.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059972,1740215452632,"fUST",-270.0,0.00016547,2,"2025-02-22T09:10:52.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059974,1740215452642,"fUST",-3000.0,0.0001655,2,"2025-02-22T09:10:52.642",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059976,1740215452651,"fUST",-3000.0,0.0001656,2,"2025-02-22T09:10:52.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059978,1740215452660,"fUST",-449.064463,0.0001657,2,"2025-02-22T09:10:52.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059980,1740215452669,"fUST",-449.064463,0.0001657,2,"2025-02-22T09:10:52.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059982,1740215452679,"fUST",-3000.0,0.0001657,2,"2025-02-22T09:10:52.679",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059984,1740215452688,"fUST",-233.83889,0.0001657,2,"2025-02-22T09:10:52.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059986,1740215452697,"fUST",-233.83889,0.0001657,2,"2025-02-22T09:10:52.697",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059988,1740215452706,"fUST",-577.24423,0.0001657,2,"2025-02-22T09:10:52.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059990,1740215452715,"fUST",-577.24423,0.0001657,2,"2025-02-22T09:10:52.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059992,1740215452724,"fUST",-151.0,0.0001658,2,"2025-02-22T09:10:52.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059994,1740215452733,"fUST",-501.322563,0.0001658,2,"2025-02-22T09:10:52.733",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059996,1740215452742,"fUST",-333.642135,0.0001658,2,"2025-02-22T09:10:52.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354059998,1740215452751,"fUST",-333.642135,0.0001658,2,"2025-02-22T09:10:52.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060000,1740215452761,"fUST",-1101.75304,0.0001658,2,"2025-02-22T09:10:52.761",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060002,1740215452770,"fUST",-1101.75304,0.0001658,2,"2025-02-22T09:10:52.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060004,1740215452779,"fUST",-151.0,0.0001658,2,"2025-02-22T09:10:52.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060006,1740215452788,"fUST",-3729.204039,0.0001658,2,"2025-02-22T09:10:52.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060008,1740215452797,"fUST",-151.0,0.0001658,2,"2025-02-22T09:10:52.797",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060010,1740215452806,"fUST",-710.43500729,0.00016643,2,"2025-02-22T09:10:52.806",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060012,1740215452815,"fUST",-597.823727,0.00016645,2,"2025-02-22T09:10:52.815",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060014,1740215452824,"fUST",-597.823727,0.00016645,2,"2025-02-22T09:10:52.824",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060016,1740215452834,"fUST",-2396.891565,0.00016645,2,"2025-02-22T09:10:52.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060018,1740215452843,"fUST",-2396.891565,0.00016645,2,"2025-02-22T09:10:52.843",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060020,1740215452852,"fUST",-251.16502,0.00016645,2,"2025-02-22T09:10:52.852",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060022,1740215452861,"fUST",-251.16502,0.00016645,2,"2025-02-22T09:10:52.861",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060024,1740215452870,"fUST",-1000.262783,0.0001666,2,"2025-02-22T09:10:52.870",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060026,1740215452880,"fUST",-501.70800746,0.00016712,2,"2025-02-22T09:10:52.880",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060028,1740215452889,"fUST",-710.43500729,0.00016743,2,"2025-02-22T09:10:52.889",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060030,1740215452898,"fUST",-209.84879352,0.000168,2,"2025-02-22T09:10:52.898",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060032,1740215452907,"fUST",-889.39145222,0.000168,7,"2025-02-22T09:10:52.907",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060034,1740215452916,"fUST",-261.231956,0.000168,2,"2025-02-22T09:10:52.916",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060036,1740215452926,"fUST",-261.231956,0.000168,2,"2025-02-22T09:10:52.926",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060038,1740215452935,"fUST",-361.965309,0.00016828,2,"2025-02-22T09:10:52.935",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060049,1740215453012,"fUST",-361.965309,0.00016828,2,"2025-02-22T09:10:53.012",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060051,1740215453032,"fUST",-522.990991,0.00016828,2,"2025-02-22T09:10:53.032",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060053,1740215453042,"fUST",-522.990991,0.00016828,2,"2025-02-22T09:10:53.042",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060055,1740215453051,"fUST",-710.43500729,0.00016843,2,"2025-02-22T09:10:53.051",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060057,1740215453060,"fUST",-2950.0,0.0001687,2,"2025-02-22T09:10:53.060",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060059,1740215453070,"fUST",-240.187501,0.0001687,2,"2025-02-22T09:10:53.070",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060061,1740215453079,"fUST",-465.11002185,0.00016912,2,"2025-02-22T09:10:53.079",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060063,1740215453089,"fUST",-710.43500729,0.00016943,2,"2025-02-22T09:10:53.089",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060065,1740215453099,"fUST",-150.0,0.00016968,4,"2025-02-22T09:10:53.099",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060067,1740215453109,"fUST",-1000.0,0.00017,17,"2025-02-22T09:10:53.109",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060069,1740215453118,"fUST",-58274.02259083,0.00017,2,"2025-02-22T09:10:53.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060071,1740215453127,"fUST",-1000.21247836,0.00017,2,"2025-02-22T09:10:53.127",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060073,1740215453137,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.137",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060075,1740215453147,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.147",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060077,1740215453156,"fUST",-501.322563,0.00017,2,"2025-02-22T09:10:53.156",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060079,1740215453165,"fUST",-333.642135,0.00017,2,"2025-02-22T09:10:53.165",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060081,1740215453175,"fUST",-333.642135,0.00017,2,"2025-02-22T09:10:53.175",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060083,1740215453184,"fUST",-500.0,0.00017,7,"2025-02-22T09:10:53.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060085,1740215453193,"fUST",-500.0,0.00017,7,"2025-02-22T09:10:53.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060087,1740215453202,"fUST",-500.0,0.00017,7,"2025-02-22T09:10:53.202",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060089,1740215453212,"fUST",-500.0,0.00017,7,"2025-02-22T09:10:53.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060091,1740215453221,"fUST",-639.03,0.00017,7,"2025-02-22T09:10:53.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060092,1740215453232,"fUST",-500.0,0.00017,7,"2025-02-22T09:10:53.232",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060094,1740215453245,"fUST",-649.64,0.00017,7,"2025-02-22T09:10:53.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060097,1740215453256,"fUST",-355.032491,0.00017,2,"2025-02-22T09:10:53.256",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060099,1740215453266,"fUST",-355.032491,0.00017,2,"2025-02-22T09:10:53.266",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060100,1740215453275,"fUST",-270.0,0.00017,2,"2025-02-22T09:10:53.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060103,1740215453286,"fUST",-270.0,0.00017,2,"2025-02-22T09:10:53.286",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060105,1740215453295,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060107,1740215453304,"fUST",-517.928836,0.00017,2,"2025-02-22T09:10:53.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060109,1740215453314,"fUST",-517.928836,0.00017,2,"2025-02-22T09:10:53.314",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060111,1740215453323,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.323",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060113,1740215453333,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.333",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060115,1740215453343,"fUST",-356.941771,0.00017,2,"2025-02-22T09:10:53.343",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060117,1740215453354,"fUST",-356.941771,0.00017,2,"2025-02-22T09:10:53.354",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060119,1740215453363,"fUST",-749.50867,0.00017,2,"2025-02-22T09:10:53.363",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060121,1740215453375,"fUST",-749.50867,0.00017,2,"2025-02-22T09:10:53.375",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060123,1740215453384,"fUST",-1625.411995,0.00017,2,"2025-02-22T09:10:53.384",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060125,1740215453392,"fUST",-1625.411995,0.00017,2,"2025-02-22T09:10:53.392",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060127,1740215453402,"fUST",-442.581863,0.00017,2,"2025-02-22T09:10:53.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060129,1740215453411,"fUST",-442.581863,0.00017,2,"2025-02-22T09:10:53.411",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060131,1740215453420,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.420",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060133,1740215453430,"fUST",-343.130162,0.00017,2,"2025-02-22T09:10:53.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060135,1740215453439,"fUST",-343.130162,0.00017,2,"2025-02-22T09:10:53.439",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060137,1740215453449,"fUST",-1896.083334,0.00017,2,"2025-02-22T09:10:53.449",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060139,1740215453458,"fUST",-1896.083334,0.00017,2,"2025-02-22T09:10:53.458",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060141,1740215453467,"fUST",-151.0,0.00017,2,"2025-02-22T09:10:53.467",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060143,1740215453477,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:10:53.477",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060145,1740215453486,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:10:53.486",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060147,1740215453496,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:10:53.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060149,1740215453505,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:10:53.505",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060151,1740215453514,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:10:53.514",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060153,1740215453524,"fUST",-537.5087565,0.00017041,2,"2025-02-22T09:10:53.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060155,1740215453533,"fUST",-710.43500729,0.00017043,2,"2025-02-22T09:10:53.533",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060157,1740215453542,"fUST",-29821.69848589,0.0001711,2,"2025-02-22T09:10:53.542",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060159,1740215453552,"fUST",-449.064463,0.0001711,2,"2025-02-22T09:10:53.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060161,1740215453561,"fUST",-449.064463,0.0001711,2,"2025-02-22T09:10:53.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060163,1740215453571,"fUST",-597.823727,0.0001711,2,"2025-02-22T09:10:53.571",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060165,1740215453581,"fUST",-597.823727,0.0001711,2,"2025-02-22T09:10:53.581",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060167,1740215453590,"fUST",-1101.75304,0.0001711,2,"2025-02-22T09:10:53.590",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060169,1740215453600,"fUST",-1101.75304,0.0001711,2,"2025-02-22T09:10:53.600",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060171,1740215453610,"fUST",-151.0,0.0001711,2,"2025-02-22T09:10:53.610",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060173,1740215453620,"fUST",-233.83889,0.0001711,2,"2025-02-22T09:10:53.620",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060175,1740215453631,"fUST",-233.83889,0.0001711,2,"2025-02-22T09:10:53.631",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060177,1740215453640,"fUST",-361.965309,0.0001711,2,"2025-02-22T09:10:53.640",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060179,1740215453650,"fUST",-361.965309,0.0001711,2,"2025-02-22T09:10:53.650",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060181,1740215453660,"fUST",-151.0,0.0001711,2,"2025-02-22T09:10:53.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060183,1740215453670,"fUST",-577.24423,0.0001711,2,"2025-02-22T09:10:53.670",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060185,1740215453678,"fUST",-577.24423,0.0001711,2,"2025-02-22T09:10:53.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060187,1740215453688,"fUST",-522.990991,0.0001711,2,"2025-02-22T09:10:53.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060189,1740215453697,"fUST",-522.990991,0.0001711,2,"2025-02-22T09:10:53.697",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060191,1740215453706,"fUST",-2396.891565,0.0001711,2,"2025-02-22T09:10:53.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060193,1740215453716,"fUST",-2396.8915667,0.0001711,2,"2025-02-22T09:10:53.716",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060195,1740215453725,"fUST",-261.231956,0.0001711,2,"2025-02-22T09:10:53.725",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060197,1740215453735,"fUST",-261.231966,0.0001711,2,"2025-02-22T09:10:53.735",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060199,1740215453744,"fUST",-251.16502,0.0001711,2,"2025-02-22T09:10:53.744",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060201,1740215453753,"fUST",-251.16503,0.0001711,2,"2025-02-22T09:10:53.753",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060203,1740215453762,"fUST",-710.43500729,0.00017143,2,"2025-02-22T09:10:53.762",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060205,1740215453772,"fUST",-151.18936095,0.00017159,4,"2025-02-22T09:10:53.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060207,1740215453782,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.782",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060209,1740215453791,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.791",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060211,1740215453801,"fUST",-153.0,0.00017178,2,"2025-02-22T09:10:53.801",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060213,1740215453810,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.810",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060215,1740215453820,"fUST",-430.739835,0.00017178,2,"2025-02-22T09:10:53.820",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060217,1740215453831,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.831",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060219,1740215453840,"fUST",-153.0,0.00017178,2,"2025-02-22T09:10:53.840",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060221,1740215453849,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.849",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060223,1740215453859,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.859",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060225,1740215453869,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.869",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060227,1740215453879,"fUST",-153.0,0.00017178,2,"2025-02-22T09:10:53.879",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060229,1740215453888,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060232,1740215453899,"fUST",-557.2941539,0.00017178,2,"2025-02-22T09:10:53.899",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060234,1740215453908,"fUST",-557.2941539,0.00017178,2,"2025-02-22T09:10:53.908",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060236,1740215453917,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:10:53.917",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060238,1740215453926,"fUST",-153.0,0.00017178,2,"2025-02-22T09:10:53.926",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060240,1740215453936,"fUST",-710.43500729,0.00017243,2,"2025-02-22T09:10:53.936",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060242,1740215453946,"fUST",-710.43500729,0.00017343,2,"2025-02-22T09:10:53.946",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060244,1740215453954,"fUST",-7177.10861212,0.000174,2,"2025-02-22T09:10:53.954",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060245,1740215453963,"fUST",-710.43500729,0.00017443,2,"2025-02-22T09:10:53.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060247,1740215453972,"fUST",-306.4618619,0.00017452,2,"2025-02-22T09:10:53.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060249,1740215453981,"fUST",-30000.0,0.000175,10,"2025-02-22T09:10:53.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060251,1740215453990,"fUST",-29218.03297265,0.000175,10,"2025-02-22T09:10:53.990",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060269,1740215454146,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:54.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060271,1740215454155,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:54.155",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060273,1740215454164,"fUST",-500.0,0.00013698,2,"2025-02-22T09:10:54.164",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060275,1740215454174,"fUST",-500.0,0.0001378,2,"2025-02-22T09:10:54.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060277,1740215454184,"fUST",-500.0,0.00013863,2,"2025-02-22T09:10:54.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060279,1740215454193,"fUST",-200.94,0.00013945,2,"2025-02-22T09:10:54.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060281,1740215454203,"fUST",-781.96702735,0.000175,10,"2025-02-22T09:10:54.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060283,1740215454212,"fUST",-30000.0,0.000175,10,"2025-02-22T09:10:54.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060285,1740215454221,"fUST",-21704.71134847,0.000175,10,"2025-02-22T09:10:54.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060287,1740215454232,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.232",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060289,1740215454242,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.242",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060291,1740215454252,"fUST",-501.322563,0.000175,2,"2025-02-22T09:10:54.252",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060293,1740215454261,"fUST",-333.642135,0.000175,2,"2025-02-22T09:10:54.261",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060295,1740215454270,"fUST",-333.642135,0.000175,2,"2025-02-22T09:10:54.270",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060297,1740215454281,"fUST",-449.064463,0.000175,2,"2025-02-22T09:10:54.281",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060300,1740215454291,"fUST",-449.064455,0.000175,2,"2025-02-22T09:10:54.291",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060302,1740215454300,"fUST",-355.032491,0.000175,2,"2025-02-22T09:10:54.300",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060304,1740215454312,"fUST",-355.032498,0.000175,2,"2025-02-22T09:10:54.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060306,1740215454321,"fUST",-597.823727,0.000175,2,"2025-02-22T09:10:54.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060308,1740215454330,"fUST",-597.823723,0.000175,2,"2025-02-22T09:10:54.330",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060310,1740215454339,"fUST",-1101.75304,0.000175,2,"2025-02-22T09:10:54.339",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060312,1740215454349,"fUST",-1101.753048,0.000175,2,"2025-02-22T09:10:54.349",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060314,1740215454359,"fUST",-270.0,0.000175,2,"2025-02-22T09:10:54.359",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060316,1740215454367,"fUST",-270.0,0.000175,2,"2025-02-22T09:10:54.367",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060318,1740215454376,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.376",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060320,1740215454385,"fUST",-233.83889,0.000175,2,"2025-02-22T09:10:54.385",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060322,1740215454395,"fUST",-233.83889,0.000175,2,"2025-02-22T09:10:54.395",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060324,1740215454404,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.404",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060326,1740215454414,"fUST",-361.965309,0.000175,2,"2025-02-22T09:10:54.414",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060328,1740215454423,"fUST",-361.965309,0.000175,2,"2025-02-22T09:10:54.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060330,1740215454433,"fUST",-517.928836,0.000175,2,"2025-02-22T09:10:54.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060332,1740215454442,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060334,1740215454451,"fUST",-517.928836,0.000175,2,"2025-02-22T09:10:54.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060335,1740215454459,"fUST",-577.24423,0.000175,2,"2025-02-22T09:10:54.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060338,1740215454468,"fUST",-577.24423,0.000175,2,"2025-02-22T09:10:54.468",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060340,1740215454478,"fUST",-522.990991,0.000175,2,"2025-02-22T09:10:54.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060342,1740215454487,"fUST",-522.990991,0.000175,2,"2025-02-22T09:10:54.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060344,1740215454496,"fUST",-183.851408,0.000175,2,"2025-02-22T09:10:54.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060346,1740215454506,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060348,1740215454515,"fUST",-356.941771,0.000175,2,"2025-02-22T09:10:54.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060350,1740215454524,"fUST",-356.941771,0.000175,2,"2025-02-22T09:10:54.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060352,1740215454533,"fUST",-749.50867,0.000175,2,"2025-02-22T09:10:54.533",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060354,1740215454543,"fUST",-749.50867,0.000175,2,"2025-02-22T09:10:54.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060356,1740215454552,"fUST",-1625.411995,0.000175,2,"2025-02-22T09:10:54.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060358,1740215454561,"fUST",-1625.411995,0.000175,2,"2025-02-22T09:10:54.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060360,1740215454571,"fUST",-442.581863,0.000175,2,"2025-02-22T09:10:54.571",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060362,1740215454580,"fUST",-442.581863,0.000175,2,"2025-02-22T09:10:54.580",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060364,1740215454589,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.589",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060366,1740215454599,"fUST",-343.130162,0.000175,2,"2025-02-22T09:10:54.599",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060368,1740215454607,"fUST",-343.13017,0.000175,2,"2025-02-22T09:10:54.607",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060370,1740215454617,"fUST",-1896.083334,0.000175,2,"2025-02-22T09:10:54.617",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060371,1740215454626,"fUST",-1896.083326,0.000175,2,"2025-02-22T09:10:54.626",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060374,1740215454636,"fUST",-151.0,0.000175,2,"2025-02-22T09:10:54.636",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060375,1740215454645,"fUST",-659.28722033,0.000175,2,"2025-02-22T09:10:54.645",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060378,1740215454655,"fUST",-1500.0,0.00017522,2,"2025-02-22T09:10:54.655",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060379,1740215454664,"fUST",-500.0,0.00017522,2,"2025-02-22T09:10:54.664",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060381,1740215454673,"fUST",-710.43500729,0.00017543,2,"2025-02-22T09:10:54.673",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060383,1740215454683,"fUST",-1823.84268416,0.000176,2,"2025-02-22T09:10:54.683",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060729,1740215516477,"fUST",231.838608,9.041e-05,2,"2025-02-22T09:11:56.477",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060734,1740216344163,"fUST",-407.84564783,0.00013034,2,"2025-02-22T09:25:44.163",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060775,1740216632198,"fUST",-256.55234567,0.00013034,2,"2025-02-22T09:30:32.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060776,1740216632254,"fUST",-1123.7755778,0.00013034,2,"2025-02-22T09:30:32.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060779,1740216632415,"fUST",-502.23050902,0.00013473,2,"2025-02-22T09:30:32.415",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060780,1740216632430,"fUST",-281.48370222,0.00013473,2,"2025-02-22T09:30:32.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060781,1740216632439,"fUST",-6371.76003878,0.000135,2,"2025-02-22T09:30:32.439",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060782,1740216632451,"fUST",-2307.0,0.000135,2,"2025-02-22T09:30:32.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060805,1740216640312,"fUST",-500.0,0.00013499,2,"2025-02-22T09:30:40.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060806,1740216640322,"fUST",-488.08260076,0.00013499,2,"2025-02-22T09:30:40.322",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060807,1740216640332,"fUST",-165370.5719674,0.000135,2,"2025-02-22T09:30:40.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060808,1740216640341,"fUST",-502.46473782,0.00013673,2,"2025-02-22T09:30:40.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060809,1740216640350,"fUST",-503.6698563,0.00013673,2,"2025-02-22T09:30:40.350",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060810,1740216640360,"fUST",-5195.28850386,0.00013688,2,"2025-02-22T09:30:40.360",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060811,1740216640369,"fUST",-151.0,0.0001369,2,"2025-02-22T09:30:40.369",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060813,1740216640378,"fUST",-246.56121835,0.00013697,2,"2025-02-22T09:30:40.378",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060815,1740216640389,"fUST",-500.0,0.00013697,2,"2025-02-22T09:30:40.389",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060816,1740216640399,"fUST",-500.0,0.00013697,2,"2025-02-22T09:30:40.399",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060817,1740216640408,"fUST",-521.92866898,0.00013697,2,"2025-02-22T09:30:40.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060818,1740216640418,"fUST",-500.0,0.00013697,2,"2025-02-22T09:30:40.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060819,1740216640428,"fUST",-502.12587265,0.00013698,2,"2025-02-22T09:30:40.428",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060820,1740216640437,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.437",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060821,1740216640446,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060822,1740216640455,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060823,1740216640464,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.464",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060824,1740216640474,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.474",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060825,1740216640483,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.483",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060826,1740216640491,"fUST",-381.48857592,0.00013698,2,"2025-02-22T09:30:40.491",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060827,1740216640500,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.500",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060828,1740216640510,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.510",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060829,1740216640519,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.519",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060830,1740216640528,"fUST",-294.5794044,0.00013698,2,"2025-02-22T09:30:40.528",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060831,1740216640537,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.537",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060832,1740216640546,"fUST",-362.19803798,0.00013698,2,"2025-02-22T09:30:40.546",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060833,1740216640555,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060834,1740216640564,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.564",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060835,1740216640574,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.574",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060836,1740216640583,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.583",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060837,1740216640593,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.593",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060838,1740216640605,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060839,1740216640614,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060840,1740216640623,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060841,1740216640632,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060842,1740216640641,"fUST",-559.97609986,0.00013698,2,"2025-02-22T09:30:40.641",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060843,1740216640649,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060844,1740216640660,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060845,1740216640669,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060846,1740216640678,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060847,1740216640688,"fUST",-464.38997811,0.00013698,2,"2025-02-22T09:30:40.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060848,1740216640697,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.697",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060849,1740216640706,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060850,1740216640715,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060851,1740216640724,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060852,1740216640734,"fUST",-308.58384707,0.00013698,2,"2025-02-22T09:30:40.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060853,1740216640743,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.743",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060854,1740216640753,"fUST",-213.96652276,0.00013698,2,"2025-02-22T09:30:40.753",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060855,1740216640763,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.763",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060856,1740216640773,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.773",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060857,1740216640783,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.783",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060858,1740216640793,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.793",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060859,1740216640802,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.802",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060860,1740216640811,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.811",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060861,1740216640820,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.820",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060862,1740216640829,"fUST",-502.17235221,0.00013698,2,"2025-02-22T09:30:40.829",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060863,1740216640838,"fUST",-318.91739924,0.00013698,2,"2025-02-22T09:30:40.838",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060864,1740216640847,"fUST",-629.92,0.00013698,2,"2025-02-22T09:30:40.847",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060865,1740216640856,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.856",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060866,1740216640866,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060867,1740216640875,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060868,1740216640885,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.885",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060869,1740216640894,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.894",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060870,1740216640903,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060871,1740216640912,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060872,1740216640922,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.922",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060873,1740216640931,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060874,1740216640940,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.940",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060875,1740216640949,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.949",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060876,1740216640958,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.958",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060877,1740216640967,"fUST",-501.90547418,0.00013698,2,"2025-02-22T09:30:40.967",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060878,1740216640976,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.976",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060879,1740216640985,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:40.985",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060880,1740216640994,"fUST",-254.94834745,0.00013698,2,"2025-02-22T09:30:40.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060881,1740216641003,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060882,1740216641013,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.013",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060883,1740216641022,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.022",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060884,1740216641032,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.032",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060885,1740216641041,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.041",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060886,1740216641051,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.051",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060887,1740216641060,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.060",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060888,1740216641069,"fUST",-600.96,0.00013698,2,"2025-02-22T09:30:41.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060889,1740216641078,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.078",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060890,1740216641087,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.087",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060891,1740216641096,"fUST",-297.38845522,0.00013698,2,"2025-02-22T09:30:41.096",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060892,1740216641105,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.105",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060893,1740216641114,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.114",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060894,1740216641123,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.123",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060895,1740216641132,"fUST",-504.59988527,0.00013698,2,"2025-02-22T09:30:41.132",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060896,1740216641141,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.141",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060897,1740216641150,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.150",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060898,1740216641159,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.159",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060899,1740216641168,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.168",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060900,1740216641179,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.179",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060901,1740216641189,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.189",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060902,1740216641198,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060903,1740216641207,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.207",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060904,1740216641217,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.217",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060905,1740216641227,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.227",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060906,1740216641236,"fUST",-548.27,0.00013698,2,"2025-02-22T09:30:41.236",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060907,1740216641245,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060908,1740216641255,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.255",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060909,1740216641265,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.265",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060910,1740216641274,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.274",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060911,1740216641283,"fUST",-537.94,0.00013698,2,"2025-02-22T09:30:41.283",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060912,1740216641293,"fUST",-506.91924033,0.00013698,2,"2025-02-22T09:30:41.293",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060913,1740216641303,"fUST",-293.5474661,0.00013698,2,"2025-02-22T09:30:41.303",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060914,1740216641313,"fUST",-625.36247002,0.00013698,2,"2025-02-22T09:30:41.313",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060915,1740216641323,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.323",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060916,1740216641332,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060917,1740216641341,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060918,1740216641350,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.350",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060919,1740216641359,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.359",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060920,1740216641368,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.368",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060921,1740216641377,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.377",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060922,1740216641387,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.387",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060923,1740216641396,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.396",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060924,1740216641404,"fUST",-588.44,0.00013698,2,"2025-02-22T09:30:41.404",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060925,1740216641414,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.414",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060926,1740216641423,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060927,1740216641433,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060928,1740216641442,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060929,1740216641451,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060930,1740216641460,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060931,1740216641470,"fUST",-648.21681595,0.00013698,2,"2025-02-22T09:30:41.470",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060932,1740216641479,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060933,1740216641487,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060934,1740216641496,"fUST",-503.82539058,0.00013698,2,"2025-02-22T09:30:41.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060935,1740216641506,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060936,1740216641524,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060937,1740216641535,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060938,1740216641544,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.544",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060939,1740216641553,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.553",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060940,1740216641563,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060941,1740216641572,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.572",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060942,1740216641582,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.582",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060943,1740216641592,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.592",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060944,1740216641604,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.604",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060945,1740216641614,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060946,1740216641623,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060947,1740216641632,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060948,1740216641642,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.642",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060949,1740216641651,"fUST",-500.52,0.00013698,2,"2025-02-22T09:30:41.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060950,1740216641661,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.661",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060951,1740216641671,"fUST",-542.03,0.00013698,2,"2025-02-22T09:30:41.671",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060952,1740216641680,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.680",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060953,1740216641691,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.691",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060954,1740216641700,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.700",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060955,1740216641709,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.709",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060956,1740216641719,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.719",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060957,1740216641728,"fUST",-304.21901865,0.00013698,2,"2025-02-22T09:30:41.728",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060958,1740216641738,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.738",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060959,1740216641747,"fUST",-502.55302853,0.00013698,2,"2025-02-22T09:30:41.747",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060960,1740216641757,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.757",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060961,1740216641767,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.767",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060962,1740216641776,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.776",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060963,1740216641786,"fUST",-587.98,0.00013698,2,"2025-02-22T09:30:41.786",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060964,1740216641795,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.795",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060965,1740216641805,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.805",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060966,1740216641815,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.815",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060967,1740216641825,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060968,1740216641834,"fUST",-516.74,0.00013698,2,"2025-02-22T09:30:41.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060969,1740216641844,"fUST",-506.39549877,0.00013698,2,"2025-02-22T09:30:41.844",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060970,1740216641853,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.853",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060971,1740216641862,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.862",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060972,1740216641872,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.872",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060973,1740216641882,"fUST",-500.83437261,0.00013698,2,"2025-02-22T09:30:41.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060974,1740216641891,"fUST",-501.47443994,0.00013698,2,"2025-02-22T09:30:41.891",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060975,1740216641901,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.901",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060976,1740216641911,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:41.911",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060977,1740216642050,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.050",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060978,1740216642060,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.060",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060979,1740216642070,"fUST",-508.83110803,0.00013698,2,"2025-02-22T09:30:42.070",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060980,1740216642080,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.080",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060981,1740216642089,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.089",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060982,1740216642100,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.100",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060983,1740216642110,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.110",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060984,1740216642120,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.120",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060985,1740216642130,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060986,1740216642140,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.140",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060987,1740216642149,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.149",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060988,1740216642159,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.159",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060989,1740216642168,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.168",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060990,1740216642178,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.178",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060991,1740216642187,"fUST",-407.96857615,0.00013698,2,"2025-02-22T09:30:42.187",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060992,1740216642196,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.196",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060993,1740216642206,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.206",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060994,1740216642215,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.215",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060995,1740216642225,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.225",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060996,1740216642235,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.235",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060997,1740216642245,"fUST",-579.24,0.00013698,2,"2025-02-22T09:30:42.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060998,1740216642255,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.255",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354060999,1740216642264,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.264",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061000,1740216642274,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.274",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061001,1740216642283,"fUST",-531.02,0.00013698,2,"2025-02-22T09:30:42.283",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061002,1740216642293,"fUST",-504.85249423,0.00013698,2,"2025-02-22T09:30:42.293",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061003,1740216642303,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.303",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061004,1740216642312,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061005,1740216642322,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.322",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061006,1740216642332,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061007,1740216642341,"fUST",-503.40313587,0.00013698,2,"2025-02-22T09:30:42.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061008,1740216642350,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.350",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061009,1740216642360,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.360",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061010,1740216642369,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.369",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061011,1740216642378,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.378",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061012,1740216642388,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.388",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061013,1740216642398,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.398",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061014,1740216642408,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061015,1740216642418,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061016,1740216642427,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.427",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061017,1740216642436,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.436",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061018,1740216642446,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061019,1740216642456,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.456",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061021,1740216642465,"fUST",-3661.06,0.00013698,2,"2025-02-22T09:30:42.465",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061022,1740216642475,"fUST",-3661.06,0.00013698,2,"2025-02-22T09:30:42.475",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061024,1740216642484,"fUST",-3661.06,0.00013698,2,"2025-02-22T09:30:42.484",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061026,1740216642493,"fUST",-3661.06,0.00013698,2,"2025-02-22T09:30:42.493",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061028,1740216642503,"fUST",-3661.06,0.00013698,2,"2025-02-22T09:30:42.503",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061029,1740216642513,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.513",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061030,1740216642523,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.523",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061031,1740216642532,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.532",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061032,1740216642541,"fUST",-504.57729409,0.00013698,2,"2025-02-22T09:30:42.541",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061033,1740216642551,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.551",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061034,1740216642560,"fUST",-586.8,0.00013698,2,"2025-02-22T09:30:42.560",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061035,1740216642568,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.568",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061037,1740216642578,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.578",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061039,1740216642588,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061041,1740216642600,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.600",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061043,1740216642610,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.610",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061044,1740216642620,"fUST",-613.64,0.00013698,2,"2025-02-22T09:30:42.620",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061045,1740216642630,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.630",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061046,1740216642640,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.640",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061047,1740216642649,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061048,1740216642659,"fUST",-610.43,0.00013698,2,"2025-02-22T09:30:42.659",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061049,1740216642669,"fUST",-500.36790525,0.00013698,2,"2025-02-22T09:30:42.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061050,1740216642678,"fUST",-374.62479479,0.00013698,2,"2025-02-22T09:30:42.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061053,1740216642688,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061056,1740216642698,"fUST",-454.6909977,0.00013698,2,"2025-02-22T09:30:42.698",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061058,1740216642707,"fUST",-524.46,0.00013698,2,"2025-02-22T09:30:42.707",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061059,1740216642716,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.716",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061060,1740216642727,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.727",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061061,1740216642736,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.736",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061063,1740216642745,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.745",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061065,1740216642754,"fUST",-1110.82,0.00013698,2,"2025-02-22T09:30:42.754",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061067,1740216642763,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.763",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061068,1740216642772,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061069,1740216642782,"fUST",-501.55816953,0.00013698,2,"2025-02-22T09:30:42.782",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061070,1740216642791,"fUST",-514.83549926,0.00013698,2,"2025-02-22T09:30:42.791",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061072,1740216642800,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.800",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061074,1740216642809,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061076,1740216642818,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.818",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061078,1740216642828,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.828",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061080,1740216642837,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061082,1740216642846,"fUST",-553.87,0.00013698,2,"2025-02-22T09:30:42.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061084,1740216642855,"fUST",-500.77310309,0.00013698,2,"2025-02-22T09:30:42.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061086,1740216642865,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.865",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061088,1740216642874,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.874",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061090,1740216642883,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.883",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061092,1740216642892,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061094,1740216642902,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.902",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061096,1740216642911,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.911",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061098,1740216642920,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.920",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061099,1740216642930,"fUST",-504.63979802,0.00013698,2,"2025-02-22T09:30:42.930",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061101,1740216642939,"fUST",-1711.42,0.00013698,2,"2025-02-22T09:30:42.939",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061104,1740216642949,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.949",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061106,1740216642957,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061108,1740216642967,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.967",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061110,1740216642977,"fUST",-660.2,0.00013698,2,"2025-02-22T09:30:42.977",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061112,1740216642986,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.986",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061114,1740216642995,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:42.995",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061116,1740216643004,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.004",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061118,1740216643014,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.014",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061120,1740216643023,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.023",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061122,1740216643032,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.032",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061124,1740216643041,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.041",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061126,1740216643051,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.051",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061128,1740216643060,"fUST",-500.0,0.00013698,2,"2025-02-22T09:30:43.060",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061129,1740216643069,"fUST",-167.085129,0.00013699,2,"2025-02-22T09:30:43.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061131,1740216643079,"fUST",-453.686419,0.00013699,2,"2025-02-22T09:30:43.079",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061133,1740216643088,"fUST",-500.0,0.00013699,2,"2025-02-22T09:30:43.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061135,1740216643097,"fUST",-500.0,0.00013699,2,"2025-02-22T09:30:43.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061137,1740216643106,"fUST",-500.0,0.00013699,2,"2025-02-22T09:30:43.106",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061139,1740216643114,"fUST",-354.41769682,0.00013699,2,"2025-02-22T09:30:43.114",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061141,1740216643124,"fUST",-500.0,0.00013699,2,"2025-02-22T09:30:43.124",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061143,1740216643134,"fUST",-500.0,0.00013699,2,"2025-02-22T09:30:43.134",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061146,1740216643144,"fUST",-500.0,0.00013699,2,"2025-02-22T09:30:43.144",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061148,1740216643153,"fUST",-206.18651142,0.00013776,2,"2025-02-22T09:30:43.153",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061150,1740216643163,"fUST",-259.64771826,0.00013779,2,"2025-02-22T09:30:43.163",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061153,1740216643172,"fUST",-3661.06,0.00013779,2,"2025-02-22T09:30:43.172",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061156,1740216643182,"fUST",-151.0,0.0001378,2,"2025-02-22T09:30:43.182",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061159,1740216643191,"fUST",-151.0,0.0001378,2,"2025-02-22T09:30:43.191",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061162,1740216643202,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.202",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061165,1740216643211,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.211",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061168,1740216643220,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.220",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061170,1740216643229,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.229",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061172,1740216643239,"fUST",-263.43,0.0001378,2,"2025-02-22T09:30:43.239",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061174,1740216643248,"fUST",-516.74,0.0001378,2,"2025-02-22T09:30:43.248",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061176,1740216643257,"fUST",-627.53,0.0001378,2,"2025-02-22T09:30:43.257",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061178,1740216643266,"fUST",-173.75,0.0001378,2,"2025-02-22T09:30:43.266",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061180,1740216643275,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061182,1740216643285,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061184,1740216643294,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.294",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061186,1740216643304,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061187,1740216643313,"fUST",-1110.82,0.0001378,2,"2025-02-22T09:30:43.313",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061189,1740216643322,"fUST",-437.98,0.0001378,2,"2025-02-22T09:30:43.322",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061191,1740216643331,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.331",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061193,1740216643340,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.340",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061195,1740216643349,"fUST",-1711.42,0.0001378,2,"2025-02-22T09:30:43.349",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061197,1740216643359,"fUST",-176.53,0.0001378,2,"2025-02-22T09:30:43.359",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061199,1740216643368,"fUST",-660.2,0.0001378,2,"2025-02-22T09:30:43.368",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061201,1740216643378,"fUST",-500.0,0.0001378,2,"2025-02-22T09:30:43.378",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061203,1740216643387,"fUST",-356.16,0.0001378,2,"2025-02-22T09:30:43.387",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061205,1740216643397,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.397",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061207,1740216643407,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.407",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061209,1740216643416,"fUST",-516.74,0.00013863,2,"2025-02-22T09:30:43.416",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061211,1740216643425,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.425",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061213,1740216643435,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.435",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061215,1740216643444,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.444",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061217,1740216643453,"fUST",-443.07,0.00013863,2,"2025-02-22T09:30:43.453",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061219,1740216643462,"fUST",-1110.82,0.00013863,2,"2025-02-22T09:30:43.462",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061221,1740216643472,"fUST",-274.0,0.00013863,2,"2025-02-22T09:30:43.472",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061223,1740216643481,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.481",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061225,1740216643490,"fUST",-1711.42,0.00013863,2,"2025-02-22T09:30:43.490",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061227,1740216643499,"fUST",-660.2,0.00013863,2,"2025-02-22T09:30:43.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061229,1740216643508,"fUST",-500.0,0.00013863,2,"2025-02-22T09:30:43.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061231,1740216643518,"fUST",-161.32534243,0.00013927,2,"2025-02-22T09:30:43.518",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061233,1740216643527,"fUST",-3661.06,0.00013944,2,"2025-02-22T09:30:43.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061235,1740216643536,"fUST",-507.08,0.00013945,2,"2025-02-22T09:30:43.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061237,1740216643545,"fUST",-516.74,0.00013945,2,"2025-02-22T09:30:43.545",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061239,1740216643555,"fUST",-245.1,0.00013945,2,"2025-02-22T09:30:43.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061241,1740216643564,"fUST",-500.0,0.00013945,2,"2025-02-22T09:30:43.564",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061243,1740216643573,"fUST",-500.0,0.00013945,2,"2025-02-22T09:30:43.573",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061245,1740216643582,"fUST",-1110.82,0.00013945,2,"2025-02-22T09:30:43.582",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061247,1740216643591,"fUST",-500.0,0.00013945,2,"2025-02-22T09:30:43.591",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061249,1740216643604,"fUST",-1711.42,0.00013945,2,"2025-02-22T09:30:43.604",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061251,1740216643614,"fUST",-660.2,0.00013945,2,"2025-02-22T09:30:43.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061253,1740216643623,"fUST",-500.0,0.00013945,2,"2025-02-22T09:30:43.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061255,1740216643632,"fUST",-500.0,0.00013972,2,"2025-02-22T09:30:43.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061257,1740216643642,"fUST",-151.0,0.00014027,2,"2025-02-22T09:30:43.642",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061259,1740216643651,"fUST",-151.0,0.00014027,2,"2025-02-22T09:30:43.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061261,1740216643661,"fUST",-516.74,0.00014027,2,"2025-02-22T09:30:43.661",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061263,1740216643670,"fUST",-500.0,0.00014027,2,"2025-02-22T09:30:43.670",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061265,1740216643679,"fUST",-270.14,0.00014027,2,"2025-02-22T09:30:43.679",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061267,1740216643688,"fUST",-1110.82,0.00014027,2,"2025-02-22T09:30:43.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061269,1740216643698,"fUST",-500.0,0.00014027,2,"2025-02-22T09:30:43.698",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061271,1740216643706,"fUST",-1711.42,0.00014027,2,"2025-02-22T09:30:43.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061273,1740216643715,"fUST",-660.2,0.00014027,2,"2025-02-22T09:30:43.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061275,1740216643724,"fUST",-500.0,0.00014027,2,"2025-02-22T09:30:43.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061277,1740216643734,"fUST",-206.18651142,0.0001405,2,"2025-02-22T09:30:43.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061279,1740216643743,"fUST",-516.74,0.00014109,2,"2025-02-22T09:30:43.743",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061281,1740216643752,"fUST",-500.0,0.00014109,2,"2025-02-22T09:30:43.752",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061283,1740216643762,"fUST",-1110.82,0.00014109,2,"2025-02-22T09:30:43.762",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061285,1740216643771,"fUST",-500.0,0.00014109,2,"2025-02-22T09:30:43.771",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061287,1740216643779,"fUST",-1711.42,0.00014109,2,"2025-02-22T09:30:43.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061289,1740216643789,"fUST",-660.2,0.00014109,2,"2025-02-22T09:30:43.789",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061290,1740216643798,"fUST",-484.01750933,0.00014109,2,"2025-02-22T09:30:43.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061292,1740216643807,"fUST",-516.74,0.00014191,2,"2025-02-22T09:30:43.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061294,1740216643816,"fUST",-500.0,0.00014191,2,"2025-02-22T09:30:43.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061296,1740216643825,"fUST",-1110.82,0.00014191,2,"2025-02-22T09:30:43.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061298,1740216643834,"fUST",-500.0,0.00014191,2,"2025-02-22T09:30:43.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061300,1740216643843,"fUST",-1711.42,0.00014191,2,"2025-02-22T09:30:43.843",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061302,1740216643852,"fUST",-660.2,0.00014191,2,"2025-02-22T09:30:43.852",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061304,1740216643861,"fUST",-3661.06,0.00014262,2,"2025-02-22T09:30:43.861",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061307,1740216643871,"fUST",-12924.89674434,0.00014263,2,"2025-02-22T09:30:43.871",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061309,1740216643880,"fUST",-516.74,0.00014273,2,"2025-02-22T09:30:43.880",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061311,1740216643890,"fUST",-500.0,0.00014273,2,"2025-02-22T09:30:43.890",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061313,1740216643899,"fUST",-1110.82,0.00014273,2,"2025-02-22T09:30:43.899",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061315,1740216643908,"fUST",-500.0,0.00014273,2,"2025-02-22T09:30:43.908",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061317,1740216643918,"fUST",-1711.42,0.00014273,2,"2025-02-22T09:30:43.918",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061319,1740216643927,"fUST",-660.2,0.00014273,2,"2025-02-22T09:30:43.927",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061321,1740216643937,"fUST",-3661.06,0.00014355,2,"2025-02-22T09:30:43.937",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061323,1740216643946,"fUST",-516.74,0.00014356,2,"2025-02-22T09:30:43.946",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061325,1740216643955,"fUST",-500.0,0.00014356,2,"2025-02-22T09:30:43.955",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061327,1740216643963,"fUST",-1110.82,0.00014356,2,"2025-02-22T09:30:43.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061329,1740216643972,"fUST",-500.0,0.00014356,2,"2025-02-22T09:30:43.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061331,1740216643981,"fUST",-1711.42,0.00014356,2,"2025-02-22T09:30:43.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061333,1740216643991,"fUST",-660.2,0.00014356,2,"2025-02-22T09:30:43.991",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061335,1740216644000,"fUST",-516.74,0.00014438,2,"2025-02-22T09:30:44.000",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061337,1740216644009,"fUST",-201.8577467,0.00014438,2,"2025-02-22T09:30:44.009",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061338,1740216644018,"fUST",-1110.82,0.00014438,2,"2025-02-22T09:30:44.018",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061340,1740216644028,"fUST",-500.0,0.00014438,2,"2025-02-22T09:30:44.028",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061342,1740216644038,"fUST",-1711.42,0.00014438,2,"2025-02-22T09:30:44.038",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061344,1740216644047,"fUST",-660.2,0.00014438,2,"2025-02-22T09:30:44.047",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061346,1740216644056,"fUST",-663.49398147,0.0001448,2,"2025-02-22T09:30:44.056",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061348,1740216644065,"fUST",-516.74,0.0001452,2,"2025-02-22T09:30:44.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061350,1740216644074,"fUST",-1110.82,0.0001452,2,"2025-02-22T09:30:44.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061352,1740216644083,"fUST",-465.1,0.0001452,2,"2025-02-22T09:30:44.083",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061354,1740216644092,"fUST",-1711.42,0.0001452,2,"2025-02-22T09:30:44.092",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061357,1740216644102,"fUST",-660.2,0.0001452,2,"2025-02-22T09:30:44.102",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061359,1740216644111,"fUST",-151.0,0.00014602,2,"2025-02-22T09:30:44.111",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061361,1740216644120,"fUST",-172.597758,0.00014602,2,"2025-02-22T09:30:44.120",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061363,1740216644129,"fUST",-516.74,0.00014602,2,"2025-02-22T09:30:44.129",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061365,1740216644139,"fUST",-1110.82,0.00014602,2,"2025-02-22T09:30:44.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061366,1740216644147,"fUST",-1711.42,0.00014602,2,"2025-02-22T09:30:44.147",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061368,1740216644157,"fUST",-660.2,0.00014602,2,"2025-02-22T09:30:44.157",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061371,1740216644166,"fUST",-516.74,0.00014684,2,"2025-02-22T09:30:44.166",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061373,1740216644175,"fUST",-1110.82,0.00014684,2,"2025-02-22T09:30:44.175",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061375,1740216644184,"fUST",-1711.42,0.00014684,2,"2025-02-22T09:30:44.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061377,1740216644194,"fUST",-660.2,0.00014684,2,"2025-02-22T09:30:44.194",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061379,1740216644203,"fUST",-213.11626904,0.00014713,2,"2025-02-22T09:30:44.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061381,1740216644212,"fUST",-305.754,0.00014746,2,"2025-02-22T09:30:44.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061383,1740216644221,"fUST",-516.74,0.00014767,2,"2025-02-22T09:30:44.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061385,1740216644230,"fUST",-1110.82,0.00014767,2,"2025-02-22T09:30:44.230",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061387,1740216644239,"fUST",-1711.42,0.00014767,2,"2025-02-22T09:30:44.239",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061389,1740216644249,"fUST",-660.2,0.00014767,2,"2025-02-22T09:30:44.249",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061391,1740216644258,"fUST",-642.03256292,0.000148,2,"2025-02-22T09:30:44.258",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061393,1740216644267,"fUST",-3661.06,0.00014848,2,"2025-02-22T09:30:44.267",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061395,1740216644276,"fUST",-516.74,0.00014849,2,"2025-02-22T09:30:44.276",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061397,1740216644285,"fUST",-1110.82,0.00014849,2,"2025-02-22T09:30:44.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061399,1740216644295,"fUST",-1711.42,0.00014849,2,"2025-02-22T09:30:44.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061401,1740216644304,"fUST",-660.2,0.00014849,2,"2025-02-22T09:30:44.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061403,1740216644313,"fUST",-592.59267175,0.00014862,2,"2025-02-22T09:30:44.313",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061405,1740216644322,"fUST",-500.0,0.00014873,2,"2025-02-22T09:30:44.322",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061415,1740216644332,"fUST",-500.0,0.00014873,2,"2025-02-22T09:30:44.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061417,1740216644423,"fUST",-500.0,0.00014873,2,"2025-02-22T09:30:44.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061420,1740216644433,"fUST",-160.50814073,0.00014889,2,"2025-02-22T09:30:44.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061422,1740216644442,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061424,1740216644451,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061426,1740216644461,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.461",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061428,1740216644471,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.471",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061430,1740216644481,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.481",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061432,1740216644490,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.490",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061434,1740216644499,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061436,1740216644509,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.509",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061438,1740216644518,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.518",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061440,1740216644527,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061442,1740216644536,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061444,1740216644545,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.545",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061446,1740216644554,"fUST",-3661.06,0.00014899,2,"2025-02-22T09:30:44.554",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061448,1740216644563,"fUST",-3661.2828802,0.00014899,2,"2025-02-22T09:30:44.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061449,1740216644573,"fUST",-151.0,0.000149,2,"2025-02-22T09:30:44.573",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061451,1740216644582,"fUST",-1574.32,0.000149,2,"2025-02-22T09:30:44.582",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061453,1740216644591,"fUST",-315007.778191,0.000149,2,"2025-02-22T09:30:44.591",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061456,1740216644605,"fUST",-151.0,0.000149,2,"2025-02-22T09:30:44.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061457,1740216644614,"fUST",-516.74,0.00014931,2,"2025-02-22T09:30:44.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061459,1740216644624,"fUST",-1110.82,0.00014931,2,"2025-02-22T09:30:44.624",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061461,1740216644633,"fUST",-1711.42,0.00014931,2,"2025-02-22T09:30:44.633",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061463,1740216644644,"fUST",-660.2,0.00014931,2,"2025-02-22T09:30:44.644",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061466,1740216644653,"fUST",-374.74515552,0.00014972,2,"2025-02-22T09:30:44.653",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061468,1740216644663,"fUST",-1000.262783,0.00015,2,"2025-02-22T09:30:44.663",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061469,1740216644673,"fUST",-43656.23110008,0.00015,2,"2025-02-22T09:30:44.673",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061471,1740216644683,"fUST",-516.74,0.00015013,2,"2025-02-22T09:30:44.683",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061473,1740216644692,"fUST",-1110.82,0.00015013,2,"2025-02-22T09:30:44.692",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061475,1740216644702,"fUST",-1711.42,0.00015013,2,"2025-02-22T09:30:44.702",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061477,1740216644711,"fUST",-660.2,0.00015013,2,"2025-02-22T09:30:44.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061479,1740216644723,"fUST",-516.74,0.00015095,2,"2025-02-22T09:30:44.723",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061481,1740216644732,"fUST",-1110.82,0.00015095,2,"2025-02-22T09:30:44.732",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061483,1740216644741,"fUST",-1711.42,0.00015095,2,"2025-02-22T09:30:44.741",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061485,1740216644751,"fUST",-660.2,0.00015095,2,"2025-02-22T09:30:44.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061487,1740216644760,"fUST",-516.74,0.00015178,2,"2025-02-22T09:30:44.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061489,1740216644769,"fUST",-1110.82,0.00015178,2,"2025-02-22T09:30:44.769",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061491,1740216644779,"fUST",-1711.42,0.00015178,2,"2025-02-22T09:30:44.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061493,1740216644788,"fUST",-660.2,0.00015178,2,"2025-02-22T09:30:44.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061495,1740216644797,"fUST",-151.0,0.0001525,2,"2025-02-22T09:30:44.797",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061497,1740216644806,"fUST",-171.565081,0.0001525,2,"2025-02-22T09:30:44.806",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061499,1740216644815,"fUST",-171.565081,0.0001525,2,"2025-02-22T09:30:44.815",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061501,1740216644825,"fUST",-516.74,0.0001526,2,"2025-02-22T09:30:44.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061503,1740216644834,"fUST",-1110.82,0.0001526,2,"2025-02-22T09:30:44.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061505,1740216644844,"fUST",-1711.42,0.0001526,2,"2025-02-22T09:30:44.844",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061507,1740216644853,"fUST",-660.2,0.0001526,2,"2025-02-22T09:30:44.853",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061509,1740216644863,"fUST",-516.74,0.00015342,2,"2025-02-22T09:30:44.863",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061511,1740216644872,"fUST",-1110.82,0.00015342,2,"2025-02-22T09:30:44.872",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061513,1740216644881,"fUST",-1711.42,0.00015342,2,"2025-02-22T09:30:44.881",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061515,1740216644891,"fUST",-660.2,0.00015342,2,"2025-02-22T09:30:44.891",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061517,1740216644900,"fUST",-1000.0,0.00015421,2,"2025-02-22T09:30:44.900",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061519,1740216644910,"fUST",-1000.0,0.00015421,2,"2025-02-22T09:30:44.910",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061521,1740216644919,"fUST",-167.57096307,0.00015421,2,"2025-02-22T09:30:44.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061523,1740216644929,"fUST",-516.74,0.00015424,2,"2025-02-22T09:30:44.929",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061525,1740216644938,"fUST",-1110.82,0.00015424,2,"2025-02-22T09:30:44.938",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061527,1740216644948,"fUST",-1711.42,0.00015424,2,"2025-02-22T09:30:44.948",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061529,1740216644957,"fUST",-660.2,0.00015424,2,"2025-02-22T09:30:44.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061531,1740216644966,"fUST",-516.74,0.00015506,2,"2025-02-22T09:30:44.966",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061533,1740216644975,"fUST",-1110.82,0.00015506,2,"2025-02-22T09:30:44.975",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061535,1740216644984,"fUST",-1711.42,0.00015506,2,"2025-02-22T09:30:44.984",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061537,1740216644994,"fUST",-660.2,0.00015506,2,"2025-02-22T09:30:44.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061539,1740216645003,"fUST",-151.0,0.00015534,2,"2025-02-22T09:30:45.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061541,1740216645012,"fUST",-541.787,0.00015589,2,"2025-02-22T09:30:45.012",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061543,1740216645021,"fUST",-538.0,0.00015589,2,"2025-02-22T09:30:45.021",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061545,1740216645031,"fUST",-2287.0,0.00015589,2,"2025-02-22T09:30:45.031",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061547,1740216645040,"fUST",-396.0,0.00015589,2,"2025-02-22T09:30:45.040",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061549,1740216645050,"fUST",-516.84,0.00015589,2,"2025-02-22T09:30:45.050",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061551,1740216645059,"fUST",-1111.05445306,0.00015589,2,"2025-02-22T09:30:45.059",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061553,1740216645068,"fUST",-1711.57653839,0.00015589,2,"2025-02-22T09:30:45.068",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061555,1740216645077,"fUST",-660.38,0.00015589,2,"2025-02-22T09:30:45.077",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061557,1740216645087,"fUST",-321.48675103,0.00015641,2,"2025-02-22T09:30:45.087",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061559,1740216645096,"fUST",-2200.0,0.00015709,2,"2025-02-22T09:30:45.096",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061561,1740216645105,"fUST",-179.69451932,0.00015722,2,"2025-02-22T09:30:45.105",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061563,1740216645114,"fUST",-231.838608,0.00015775,2,"2025-02-22T09:30:45.114",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061565,1740216645124,"fUST",-63001.5556382,0.00015878,2,"2025-02-22T09:30:45.124",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061567,1740216645134,"fUST",-160.50814073,0.00015878,2,"2025-02-22T09:30:45.134",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061569,1740216645143,"fUST",-465.11551663,0.00015888,2,"2025-02-22T09:30:45.143",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061571,1740216645152,"fUST",-1463.16594557,0.000159,2,"2025-02-22T09:30:45.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061573,1740216645161,"fUST",-14790.75761201,0.0001599,2,"2025-02-22T09:30:45.161",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061575,1740216645171,"fUST",-151.0,0.0001599,2,"2025-02-22T09:30:45.171",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061577,1740216645180,"fUST",-7450.62333729,0.00015992,2,"2025-02-22T09:30:45.180",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061579,1740216645189,"fUST",-5000.0,0.00015992,2,"2025-02-22T09:30:45.189",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061581,1740216645198,"fUST",-5000.0,0.00015992,2,"2025-02-22T09:30:45.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061583,1740216645207,"fUST",-5000.0,0.00015992,2,"2025-02-22T09:30:45.207",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061585,1740216645216,"fUST",-5000.0,0.00015992,2,"2025-02-22T09:30:45.216",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061587,1740216645226,"fUST",-389.36520105,0.00015992,2,"2025-02-22T09:30:45.226",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061589,1740216645236,"fUST",-151.0,0.00016,2,"2025-02-22T09:30:45.236",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061590,1740216645245,"fUST",-9341.5961573,0.00016,2,"2025-02-22T09:30:45.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061591,1740216645254,"fUST",-60000.0,0.00016,2,"2025-02-22T09:30:45.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061592,1740216645263,"fUST",-199.0,0.00016,5,"2025-02-22T09:30:45.263",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061593,1740216645272,"fUST",-1859.2695551,0.00016109,2,"2025-02-22T09:30:45.272",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061594,1740216645281,"fUST",-598.02,0.00016164,2,"2025-02-22T09:30:45.281",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061595,1740216645290,"fUST",-161.395094,0.00016197,2,"2025-02-22T09:30:45.290",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061596,1740216645300,"fUST",-209.84879355,0.000162,2,"2025-02-22T09:30:45.300",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061597,1740216645309,"fUST",-209.84879352,0.000162,2,"2025-02-22T09:30:45.309",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061598,1740216645318,"fUST",-209.84879352,0.000162,2,"2025-02-22T09:30:45.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061599,1740216645328,"fUST",-151.0,0.0001625,2,"2025-02-22T09:30:45.328",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061600,1740216645337,"fUST",-168.58404879,0.00016301,2,"2025-02-22T09:30:45.337",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061601,1740216645347,"fUST",-161.32534243,0.00016338,2,"2025-02-22T09:30:45.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061602,1740216645357,"fUST",-557.2941539,0.00016356,2,"2025-02-22T09:30:45.357",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061603,1740216645366,"fUST",-153.0,0.00016356,2,"2025-02-22T09:30:45.366",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061604,1740216645375,"fUST",-154.796407,0.00016356,2,"2025-02-22T09:30:45.375",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061605,1740216645384,"fUST",-154.796407,0.00016356,2,"2025-02-22T09:30:45.384",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061606,1740216645395,"fUST",-557.2941539,0.00016356,2,"2025-02-22T09:30:45.395",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061607,1740216645404,"fUST",-557.2941539,0.00016356,2,"2025-02-22T09:30:45.404",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061608,1740216645413,"fUST",-557.2941539,0.00016356,2,"2025-02-22T09:30:45.413",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061610,1740216645423,"fUST",-557.2941539,0.00016356,2,"2025-02-22T09:30:45.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061612,1740216645433,"fUST",-557.2941539,0.00016356,2,"2025-02-22T09:30:45.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061614,1740216645442,"fUST",-1296.31444142,0.00016422,2,"2025-02-22T09:30:45.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061617,1740216645452,"fUST",-151.0,0.00016428,2,"2025-02-22T09:30:45.452",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061620,1740216645461,"fUST",-63001.5556382,0.00016428,2,"2025-02-22T09:30:45.461",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061623,1740216645470,"fUST",-160.50814073,0.00016428,2,"2025-02-22T09:30:45.470",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061626,1740216645479,"fUST",-642.03256292,0.00016428,2,"2025-02-22T09:30:45.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061628,1740216645489,"fUST",-500.0,0.00016438,3,"2025-02-22T09:30:45.489",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061630,1740216645498,"fUST",-500.0,0.00016438,3,"2025-02-22T09:30:45.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061632,1740216645507,"fUST",-500.0,0.00016438,3,"2025-02-22T09:30:45.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061634,1740216645516,"fUST",-315.11686728,0.00016438,3,"2025-02-22T09:30:45.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061636,1740216645526,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061638,1740216645536,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.536",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061640,1740216645545,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.545",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061642,1740216645554,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.554",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061644,1740216645563,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061646,1740216645573,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.573",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061648,1740216645582,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.582",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061650,1740216645591,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.591",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061651,1740216645604,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.604",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061653,1740216645613,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.613",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061655,1740216645623,"fUST",-470.287999,0.00016438,2,"2025-02-22T09:30:45.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061657,1740216645632,"fUST",-470.287999,0.00016438,2,"2025-02-22T09:30:45.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061659,1740216645643,"fUST",-470.287999,0.00016438,2,"2025-02-22T09:30:45.643",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061661,1740216645652,"fUST",-470.287999,0.00016438,2,"2025-02-22T09:30:45.652",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061663,1740216645662,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.662",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061665,1740216645672,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.672",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061667,1740216645681,"fUST",-193.404654,0.00016438,2,"2025-02-22T09:30:45.681",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061669,1740216645690,"fUST",-193.404654,0.00016438,2,"2025-02-22T09:30:45.690",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061671,1740216645699,"fUST",-193.404654,0.00016438,2,"2025-02-22T09:30:45.699",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061673,1740216645708,"fUST",-193.404654,0.00016438,2,"2025-02-22T09:30:45.708",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061675,1740216645717,"fUST",-429.519595,0.00016438,2,"2025-02-22T09:30:45.717",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061677,1740216645726,"fUST",-1727.19061,0.00016438,2,"2025-02-22T09:30:45.726",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061679,1740216645735,"fUST",-429.519595,0.00016438,2,"2025-02-22T09:30:45.735",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061681,1740216645744,"fUST",-1727.19061,0.00016438,2,"2025-02-22T09:30:45.744",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061683,1740216645753,"fUST",-429.519595,0.00016438,2,"2025-02-22T09:30:45.753",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061685,1740216645764,"fUST",-1727.19061,0.00016438,2,"2025-02-22T09:30:45.764",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061687,1740216645773,"fUST",-1727.19061,0.00016438,2,"2025-02-22T09:30:45.773",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061689,1740216645782,"fUST",-429.519595,0.00016438,2,"2025-02-22T09:30:45.782",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061691,1740216645791,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.791",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061693,1740216645800,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.800",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061695,1740216645809,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061697,1740216645819,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.819",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061699,1740216645828,"fUST",-171.565081,0.00016438,2,"2025-02-22T09:30:45.828",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061701,1740216645837,"fUST",-171.565081,0.00016438,2,"2025-02-22T09:30:45.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061703,1740216645847,"fUST",-171.565081,0.00016438,2,"2025-02-22T09:30:45.847",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061705,1740216645856,"fUST",-171.565081,0.00016438,2,"2025-02-22T09:30:45.856",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061707,1740216645866,"fUST",-151.0,0.00016438,2,"2025-02-22T09:30:45.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061709,1740216645875,"fUST",-500.0,0.00016438,2,"2025-02-22T09:30:45.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061711,1740216645884,"fUST",-400.58567501,0.00016438,7,"2025-02-22T09:30:45.884",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061713,1740216645894,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.894",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061715,1740216645903,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.903",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061717,1740216645912,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061719,1740216645921,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061721,1740216645930,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.930",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061723,1740216645939,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.939",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061725,1740216645948,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.948",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061727,1740216645957,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061729,1740216645967,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.967",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061731,1740216645976,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.976",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061733,1740216645985,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.985",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061735,1740216645994,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:30:45.994",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061737,1740216646003,"fUST",-5031.483363,0.00016438,2,"2025-02-22T09:30:46.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061738,1740216646012,"fUST",-151.0,0.00016479,2,"2025-02-22T09:30:46.012",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061740,1740216646022,"fUST",-168.58404879,0.00016521,2,"2025-02-22T09:30:46.022",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061742,1740216646031,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.031",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061744,1740216646040,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.040",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061746,1740216646049,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.049",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061748,1740216646058,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.058",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061750,1740216646070,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.070",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061752,1740216646079,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.079",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061754,1740216646088,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061756,1740216646097,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061758,1740216646107,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.107",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061760,1740216646116,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.116",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061762,1740216646125,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.125",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061764,1740216646135,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.135",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061766,1740216646144,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.144",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061768,1740216646153,"fUST",-462.0,0.0001661,2,"2025-02-22T09:30:46.153",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061770,1740216646163,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.163",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061772,1740216646173,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.173",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061774,1740216646183,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.183",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061776,1740216646192,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.192",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061778,1740216646203,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061780,1740216646212,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061782,1740216646221,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061784,1740216646231,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.231",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061786,1740216646240,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.240",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061788,1740216646249,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.249",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061790,1740216646259,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.259",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061792,1740216646268,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.268",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061794,1740216646277,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.277",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061796,1740216646286,"fUST",-656.0,0.00016611,2,"2025-02-22T09:30:46.286",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061798,1740216646296,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.296",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061800,1740216646305,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.305",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061802,1740216646315,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.315",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061804,1740216646324,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.324",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061806,1740216646334,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.334",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061808,1740216646343,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.343",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061810,1740216646352,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.352",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061812,1740216646362,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.362",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061814,1740216646372,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.372",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061816,1740216646381,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.381",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061818,1740216646391,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.391",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061820,1740216646400,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061822,1740216646409,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.409",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061824,1740216646419,"fUST",-462.0,0.00016613,2,"2025-02-22T09:30:46.419",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061826,1740216646428,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.428",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061828,1740216646437,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.437",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061830,1740216646446,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061832,1740216646455,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061833,1740216646464,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.464",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061835,1740216646473,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.473",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061837,1740216646482,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.482",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061839,1740216646491,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.491",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061841,1740216646501,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.501",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061843,1740216646510,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.510",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061845,1740216646519,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.519",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061856,1740216646607,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.607",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061858,1740216646617,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.617",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061860,1740216646626,"fUST",-656.0,0.00016614,2,"2025-02-22T09:30:46.626",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061861,1740216646635,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.635",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061863,1740216646646,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.646",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061865,1740216646655,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.655",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061867,1740216646665,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.665",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061869,1740216646675,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.675",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061871,1740216646684,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.684",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061873,1740216646694,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.694",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061875,1740216646703,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.703",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061877,1740216646712,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.712",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061879,1740216646722,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.722",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061881,1740216646732,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.732",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061883,1740216646741,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.741",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061885,1740216646751,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061887,1740216646761,"fUST",-462.0,0.00016616,2,"2025-02-22T09:30:46.761",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061889,1740216646770,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061891,1740216646779,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061893,1740216646788,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061895,1740216646797,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.797",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061897,1740216646807,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061899,1740216646816,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061901,1740216646825,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061903,1740216646834,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061905,1740216646843,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.843",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061907,1740216646852,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.852",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061909,1740216646862,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.862",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061911,1740216646872,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.872",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061913,1740216646881,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.881",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061915,1740216646891,"fUST",-656.0,0.00016617,2,"2025-02-22T09:30:46.891",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061917,1740216646900,"fUST",-236.682273,0.00016634,2,"2025-02-22T09:30:46.900",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061919,1740216646909,"fUST",-236.682273,0.00016634,2,"2025-02-22T09:30:46.909",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061921,1740216646917,"fUST",-161.735493,0.00016634,2,"2025-02-22T09:30:46.917",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061923,1740216646926,"fUST",-254.27023,0.00016634,2,"2025-02-22T09:30:46.926",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061925,1740216646935,"fUST",-161.735493,0.00016634,2,"2025-02-22T09:30:46.935",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061927,1740216646944,"fUST",-151.0,0.00016634,2,"2025-02-22T09:30:46.944",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061929,1740216646953,"fUST",-254.27023,0.00016634,2,"2025-02-22T09:30:46.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061931,1740216646963,"fUST",-948.041667,0.00016634,2,"2025-02-22T09:30:46.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061933,1740216646972,"fUST",-948.041667,0.00016634,2,"2025-02-22T09:30:46.972",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061935,1740216646980,"fUST",-465.00577583,0.00016682,2,"2025-02-22T09:30:46.980",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061937,1740216646990,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:46.990",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061939,1740216646999,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:46.999",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061940,1740216647008,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:47.008",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061943,1740216647017,"fUST",-500.0,0.00016771,2,"2025-02-22T09:30:47.017",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061944,1740216647026,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:47.026",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061946,1740216647035,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:47.035",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061948,1740216647044,"fUST",-150.46722832,0.00016771,2,"2025-02-22T09:30:47.044",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061950,1740216647053,"fUST",-503.0,0.00016771,2,"2025-02-22T09:30:47.053",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061952,1740216647062,"fUST",-500.0,0.00016771,2,"2025-02-22T09:30:47.062",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061954,1740216647072,"fUST",-889.39145222,0.000168,7,"2025-02-22T09:30:47.072",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061956,1740216647081,"fUST",-209.84879352,0.00016818,2,"2025-02-22T09:30:47.081",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061958,1740216647090,"fUST",-2950.0,0.0001687,2,"2025-02-22T09:30:47.090",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061961,1740216647100,"fUST",-465.00268727,0.00016891,2,"2025-02-22T09:30:47.100",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061963,1740216647109,"fUST",-321.01628146,0.0001699,2,"2025-02-22T09:30:47.109",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061965,1740216647118,"fUST",-151.0,0.00017,2,"2025-02-22T09:30:47.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061967,1740216647128,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.128",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061968,1740216647139,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061971,1740216647147,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.147",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061972,1740216647157,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.157",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061975,1740216647166,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.166",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061976,1740216647175,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.175",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061978,1740216647184,"fUST",-288.67,0.00017,7,"2025-02-22T09:30:47.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061980,1740216647193,"fUST",-500.0,0.00017,7,"2025-02-22T09:30:47.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061983,1740216647203,"fUST",-58274.02259083,0.00017,2,"2025-02-22T09:30:47.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061985,1740216647212,"fUST",-1000.21247836,0.00017,2,"2025-02-22T09:30:47.212",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061987,1740216647221,"fUST",-151.0,0.00017,2,"2025-02-22T09:30:47.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061989,1740216647230,"fUST",-171.565081,0.00017,2,"2025-02-22T09:30:47.230",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061991,1740216647240,"fUST",-171.565081,0.00017,2,"2025-02-22T09:30:47.240",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061992,1740216647251,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:30:47.251",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061994,1740216647261,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:30:47.261",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061996,1740216647271,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:30:47.271",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354061998,1740216647280,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:30:47.280",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062000,1740216647290,"fUST",-355.293833,0.00017041,2,"2025-02-22T09:30:47.290",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062003,1740216647304,"fUST",-150.24,0.00017045,2,"2025-02-22T09:30:47.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062005,1740216647313,"fUST",-150.24,0.00017045,2,"2025-02-22T09:30:47.313",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062007,1740216647323,"fUST",-150.24,0.00017045,2,"2025-02-22T09:30:47.323",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062008,1740216647332,"fUST",-640.65889872,0.00017045,2,"2025-02-22T09:30:47.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062010,1740216647341,"fUST",-150.24,0.00017045,2,"2025-02-22T09:30:47.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062012,1740216647351,"fUST",-503.0,0.00017045,2,"2025-02-22T09:30:47.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062014,1740216647359,"fUST",-500.0,0.00017045,2,"2025-02-22T09:30:47.359",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062016,1740216647369,"fUST",-150.0,0.00017086,4,"2025-02-22T09:30:47.369",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062018,1740216647378,"fUST",-29821.69848589,0.0001711,2,"2025-02-22T09:30:47.378",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062020,1740216647387,"fUST",-151.0,0.0001711,2,"2025-02-22T09:30:47.387",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062022,1740216647397,"fUST",-430.739835,0.00017178,2,"2025-02-22T09:30:47.397",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062024,1740216647406,"fUST",-153.0,0.00017178,2,"2025-02-22T09:30:47.406",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062026,1740216647415,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.415",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062028,1740216647424,"fUST",-557.2941539,0.00017178,2,"2025-02-22T09:30:47.424",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062030,1740216647435,"fUST",-153.0,0.00017178,2,"2025-02-22T09:30:47.435",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062032,1740216647445,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.445",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062034,1740216647454,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.454",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062036,1740216647463,"fUST",-153.0,0.00017178,2,"2025-02-22T09:30:47.463",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062038,1740216647473,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.473",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062040,1740216647481,"fUST",-153.0,0.00017178,2,"2025-02-22T09:30:47.481",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062042,1740216647491,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.491",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062044,1740216647500,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.500",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062046,1740216647509,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.509",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062048,1740216647518,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.518",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062050,1740216647527,"fUST",-154.796407,0.00017178,2,"2025-02-22T09:30:47.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062052,1740216647537,"fUST",-154.3508732,0.00017178,2,"2025-02-22T09:30:47.537",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062054,1740216647546,"fUST",-151.18936095,0.00017199,4,"2025-02-22T09:30:47.546",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062056,1740216647555,"fUST",-199.52,0.00017319,2,"2025-02-22T09:30:47.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062058,1740216647565,"fUST",-150.24,0.00017319,2,"2025-02-22T09:30:47.565",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062060,1740216647574,"fUST",-199.52,0.00017319,2,"2025-02-22T09:30:47.574",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062062,1740216647584,"fUST",-200.68369644,0.00017319,2,"2025-02-22T09:30:47.584",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062064,1740216647595,"fUST",-503.0,0.00017319,2,"2025-02-22T09:30:47.595",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062066,1740216647606,"fUST",-500.0,0.00017319,2,"2025-02-22T09:30:47.606",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062068,1740216647616,"fUST",-7177.10861212,0.000174,2,"2025-02-22T09:30:47.616",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062070,1740216647626,"fUST",-151.294209,0.00017445,2,"2025-02-22T09:30:47.626",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062072,1740216647635,"fUST",-151.0,0.00017445,2,"2025-02-22T09:30:47.635",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062074,1740216647645,"fUST",-306.4618619,0.00017452,2,"2025-02-22T09:30:47.645",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062076,1740216647654,"fUST",-153.0,0.00017498,2,"2025-02-22T09:30:47.654",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062078,1740216647665,"fUST",-154.796407,0.00017498,2,"2025-02-22T09:30:47.665",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062079,1740216647673,"fUST",-1120.3563857,0.00017498,2,"2025-02-22T09:30:47.673",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062081,1740216647683,"fUST",-151.0,0.000175,2,"2025-02-22T09:30:47.683",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062084,1740216647695,"fUST",-13278.19900895,0.00017521,2,"2025-02-22T09:30:47.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062086,1740216647705,"fUST",-598.02,0.00017534,4,"2025-02-22T09:30:47.705",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062088,1740216647714,"fUST",-160.50814073,0.0001759,2,"2025-02-22T09:30:47.714",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062090,1740216647723,"fUST",-150.24,0.00017593,2,"2025-02-22T09:30:47.723",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062092,1740216647733,"fUST",-503.0,0.00017593,2,"2025-02-22T09:30:47.733",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062094,1740216647742,"fUST",-500.0,0.00017593,2,"2025-02-22T09:30:47.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062096,1740216647751,"fUST",-470.287999,0.00017593,2,"2025-02-22T09:30:47.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062098,1740216647761,"fUST",-470.287999,0.00017593,2,"2025-02-22T09:30:47.761",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062100,1740216647770,"fUST",-151.0,0.00017593,2,"2025-02-22T09:30:47.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062101,1740216647779,"fUST",-193.404654,0.00017593,2,"2025-02-22T09:30:47.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062102,1740216647788,"fUST",-193.404654,0.00017593,2,"2025-02-22T09:30:47.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062103,1740216647797,"fUST",-429.519595,0.00017593,2,"2025-02-22T09:30:47.797",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062104,1740216647806,"fUST",-1727.19061,0.00017593,2,"2025-02-22T09:30:47.806",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062106,1740216647815,"fUST",-1727.19061,0.00017593,2,"2025-02-22T09:30:47.815",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062108,1740216647825,"fUST",-151.0,0.00017593,2,"2025-02-22T09:30:47.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062110,1740216647835,"fUST",-429.519595,0.00017593,2,"2025-02-22T09:30:47.835",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062112,1740216647844,"fUST",-714.65534195,0.00017599,2,"2025-02-22T09:30:47.844",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062114,1740216647853,"fUST",-500.0,0.000176,2,"2025-02-22T09:30:47.853",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062116,1740216647862,"fUST",-218.15520711,0.000176,2,"2025-02-22T09:30:47.862",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062118,1740216647871,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.871",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062120,1740216647880,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.880",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062122,1740216647890,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.890",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062124,1740216647900,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.900",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062126,1740216647909,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.909",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062128,1740216647919,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062129,1740216647928,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.928",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062131,1740216647937,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.937",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062133,1740216647946,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.946",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062135,1740216647955,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.955",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062137,1740216647964,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.964",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062139,1740216647974,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.974",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062141,1740216647983,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:47.983",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062143,1740216647992,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:47.992",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062145,1740216648002,"fUST",-273.19398079,0.000176,2,"2025-02-22T09:30:48.002",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062147,1740216648011,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.011",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062149,1740216648020,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.020",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062151,1740216648029,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.029",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062153,1740216648039,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.039",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062155,1740216648048,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.048",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062157,1740216648058,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.058",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062159,1740216648069,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062161,1740216648082,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.082",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062163,1740216648092,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.092",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062165,1740216648102,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.102",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062167,1740216648111,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.111",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062169,1740216648120,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.120",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062172,1740216648130,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062173,1740216648139,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062175,1740216648148,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.148",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062177,1740216648157,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.157",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062179,1740216648166,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.166",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062181,1740216648176,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.176",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062183,1740216648185,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.185",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062186,1740216648195,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.195",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062187,1740216648205,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.205",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062190,1740216648215,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.215",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062192,1740216648224,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.224",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062194,1740216648234,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.234",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062195,1740216648243,"fUST",-411.09860035,0.000176,2,"2025-02-22T09:30:48.243",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062198,1740216648254,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062200,1740216648264,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.264",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062202,1740216648274,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.274",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062204,1740216648283,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.283",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062205,1740216648293,"fUST",-204.88884452,0.000176,2,"2025-02-22T09:30:48.293",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062207,1740216648305,"fUST",-201.69667616,0.000176,2,"2025-02-22T09:30:48.305",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062209,1740216648318,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062211,1740216648332,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062213,1740216648345,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.345",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062215,1740216648355,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.355",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062218,1740216648365,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.365",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062219,1740216648374,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.374",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062221,1740216648383,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.383",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062223,1740216648393,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.393",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062225,1740216648402,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062227,1740216648411,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.411",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062229,1740216648421,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.421",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062231,1740216648430,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062233,1740216648440,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062235,1740216648449,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.449",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062237,1740216648458,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.458",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062239,1740216648468,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.468",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062241,1740216648478,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062243,1740216648487,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062245,1740216648496,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.496",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062247,1740216648506,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062249,1740216648515,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062251,1740216648524,"fUST",-349.0,0.000176,2,"2025-02-22T09:30:48.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062253,1740216648534,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.534",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062255,1740216648543,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062257,1740216648552,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062259,1740216648561,"fUST",-315.0,0.000176,2,"2025-02-22T09:30:48.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062268,1740216648570,"fUST",-151.0,0.000176,2,"2025-02-22T09:30:48.570",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062271,1740216648659,"fUST",-151.0,0.000176,2,"2025-02-22T09:30:48.659",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062273,1740216648669,"fUST",-151.0,0.000176,2,"2025-02-22T09:30:48.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062275,1740216648679,"fUST",-161.395094,0.00017603,10,"2025-02-22T09:30:48.679",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062277,1740216648688,"fUST",-710.43500729,0.00017643,2,"2025-02-22T09:30:48.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062279,1740216648698,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.698",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062281,1740216648707,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.707",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062283,1740216648717,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.717",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062285,1740216648726,"fUST",-253.375716,0.00017679,2,"2025-02-22T09:30:48.726",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062287,1740216648735,"fUST",-253.375716,0.00017679,2,"2025-02-22T09:30:48.735",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062289,1740216648744,"fUST",-366.093694,0.00017679,2,"2025-02-22T09:30:48.744",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062291,1740216648753,"fUST",-366.093694,0.00017679,2,"2025-02-22T09:30:48.753",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062293,1740216648763,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.763",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062295,1740216648773,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.773",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062297,1740216648783,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.783",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062299,1740216648792,"fUST",-461.795384,0.00017679,2,"2025-02-22T09:30:48.792",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062301,1740216648802,"fUST",-461.795384,0.00017679,2,"2025-02-22T09:30:48.802",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062303,1740216648811,"fUST",-601.587076,0.00017679,2,"2025-02-22T09:30:48.811",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062305,1740216648820,"fUST",-601.587076,0.00017679,2,"2025-02-22T09:30:48.820",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062307,1740216648829,"fUST",-844.677331,0.00017679,2,"2025-02-22T09:30:48.829",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062309,1740216648838,"fUST",-844.677331,0.00017679,2,"2025-02-22T09:30:48.838",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062311,1740216648847,"fUST",-494.675722,0.00017679,2,"2025-02-22T09:30:48.847",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062313,1740216648856,"fUST",-494.675722,0.00017679,2,"2025-02-22T09:30:48.856",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062315,1740216648866,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062317,1740216648875,"fUST",-236.682273,0.00017679,2,"2025-02-22T09:30:48.875",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062319,1740216648884,"fUST",-236.682273,0.00017679,2,"2025-02-22T09:30:48.884",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062321,1740216648893,"fUST",-161.735493,0.00017679,2,"2025-02-22T09:30:48.893",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062323,1740216648902,"fUST",-254.27023,0.00017679,2,"2025-02-22T09:30:48.902",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062325,1740216648912,"fUST",-161.735493,0.00017679,2,"2025-02-22T09:30:48.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062327,1740216648920,"fUST",-254.27023,0.00017679,2,"2025-02-22T09:30:48.920",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062329,1740216648930,"fUST",-151.0,0.00017679,2,"2025-02-22T09:30:48.930",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062331,1740216648939,"fUST",-625.703126,0.00017679,2,"2025-02-22T09:30:48.939",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062333,1740216648948,"fUST",-324.480752,0.00017679,2,"2025-02-22T09:30:48.948",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062335,1740216648957,"fUST",-625.703126,0.00017679,2,"2025-02-22T09:30:48.957",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062337,1740216648966,"fUST",-324.480752,0.00017679,2,"2025-02-22T09:30:48.966",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062339,1740216648975,"fUST",-948.041667,0.00017679,2,"2025-02-22T09:30:48.975",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062341,1740216648984,"fUST",-948.041667,0.00017679,2,"2025-02-22T09:30:48.984",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062343,1740216648993,"fUST",-160.50814073,0.0001769,2,"2025-02-22T09:30:48.993",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062345,1740216649003,"fUST",-55135.14234657,0.000177,2,"2025-02-22T09:30:49.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062347,1740216649012,"fUST",-151.0,0.000177,2,"2025-02-22T09:30:49.012",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062349,1740216649021,"fUST",-151.0,0.000177,2,"2025-02-22T09:30:49.021",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062351,1740216649030,"fUST",-151.0,0.000177,2,"2025-02-22T09:30:49.030",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062353,1740216649039,"fUST",-253.375716,0.000177,2,"2025-02-22T09:30:49.039",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062355,1740216649048,"fUST",-253.375716,0.000177,2,"2025-02-22T09:30:49.048",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062357,1740216649057,"fUST",-366.093694,0.000177,2,"2025-02-22T09:30:49.057",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062359,1740216649066,"fUST",-366.093694,0.000177,2,"2025-02-22T09:30:49.066",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062361,1740216649076,"fUST",-151.0,0.000177,2,"2025-02-22T09:30:49.076",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062363,1740216649085,"fUST",-151.0,0.000177,2,"2025-02-22T09:30:49.085",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062365,1740216649094,"fUST",-461.795384,0.000177,2,"2025-02-22T09:30:49.094",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062367,1740216649103,"fUST",-461.795384,0.000177,2,"2025-02-22T09:30:49.103",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062369,1740216649112,"fUST",-601.587076,0.000177,2,"2025-02-22T09:30:49.112",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062371,1740216649121,"fUST",-601.587076,0.000177,2,"2025-02-22T09:30:49.121",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062373,1740216649130,"fUST",-844.677331,0.000177,2,"2025-02-22T09:30:49.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062375,1740216649139,"fUST",-844.677331,0.000177,2,"2025-02-22T09:30:49.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062377,1740216649148,"fUST",-494.675722,0.000177,2,"2025-02-22T09:30:49.148",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062379,1740216649157,"fUST",-494.675722,0.000177,2,"2025-02-22T09:30:49.157",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062381,1740216649167,"fUST",-157.899175,0.000177,2,"2025-02-22T09:30:49.167",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062383,1740216649176,"fUST",-236.682273,0.000177,2,"2025-02-22T09:30:49.176",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062385,1740216649185,"fUST",-236.682273,0.000177,2,"2025-02-22T09:30:49.185",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062387,1740216649194,"fUST",-161.735493,0.000177,2,"2025-02-22T09:30:49.194",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062389,1740216649203,"fUST",-254.27023,0.000177,2,"2025-02-22T09:30:49.203",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062391,1740216649213,"fUST",-161.735493,0.000177,2,"2025-02-22T09:30:49.213",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062393,1740216649223,"fUST",-151.391908,0.000177,2,"2025-02-22T09:30:49.223",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062395,1740216649233,"fUST",-254.27023,0.000177,2,"2025-02-22T09:30:49.233",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062397,1740216649242,"fUST",-625.703126,0.000177,2,"2025-02-22T09:30:49.242",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062399,1740216649251,"fUST",-324.480752,0.000177,2,"2025-02-22T09:30:49.251",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062401,1740216649260,"fUST",-625.703126,0.000177,2,"2025-02-22T09:30:49.260",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062403,1740216649270,"fUST",-324.480752,0.000177,2,"2025-02-22T09:30:49.270",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062405,1740216649279,"fUST",-948.041667,0.000177,2,"2025-02-22T09:30:49.279",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062407,1740216649289,"fUST",-948.041667,0.000177,2,"2025-02-22T09:30:49.289",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062409,1740216649300,"fUST",-151.0,0.000177,2,"2025-02-22T09:30:49.300",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062411,1740216649310,"fUST",-171.565081,0.000177,2,"2025-02-22T09:30:49.310",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062414,1740216649320,"fUST",-171.565081,0.000177,2,"2025-02-22T09:30:49.320",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062416,1740216649330,"fUST",-710.43500729,0.00017743,2,"2025-02-22T09:30:49.330",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062418,1740216649339,"fUST",-160.50814073,0.00017749,2,"2025-02-22T09:30:49.339",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062420,1740216649349,"fUST",-6238.11532575,0.00017759,2,"2025-02-22T09:30:49.349",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062422,1740216649358,"fUST",-22627.40192453,0.0001776,2,"2025-02-22T09:30:49.358",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062424,1740216649367,"fUST",-5903.35790642,0.000178,2,"2025-02-22T09:30:49.367",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062426,1740216649376,"fUST",-150.0,0.0001784,4,"2025-02-22T09:30:49.376",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062428,1740216649385,"fUST",-710.43500729,0.00017843,2,"2025-02-22T09:30:49.385",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062430,1740216649395,"fUST",-150.24,0.00017867,2,"2025-02-22T09:30:49.395",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062432,1740216649405,"fUST",-503.0,0.00017867,2,"2025-02-22T09:30:49.405",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062434,1740216649414,"fUST",-500.0,0.00017867,2,"2025-02-22T09:30:49.414",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062436,1740216649423,"fUST",-2000.0,0.000179,2,"2025-02-22T09:30:49.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062438,1740216649432,"fUST",-3000.0,0.000179,2,"2025-02-22T09:30:49.432",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062440,1740216649441,"fUST",-3000.0,0.000179,2,"2025-02-22T09:30:49.441",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062442,1740216649450,"fUST",-470.287999,0.000179,2,"2025-02-22T09:30:49.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062444,1740216649460,"fUST",-470.287999,0.000179,2,"2025-02-22T09:30:49.460",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062446,1740216649469,"fUST",-151.0,0.000179,2,"2025-02-22T09:30:49.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062448,1740216649478,"fUST",-193.404654,0.000179,2,"2025-02-22T09:30:49.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062450,1740216649488,"fUST",-193.404654,0.000179,2,"2025-02-22T09:30:49.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062452,1740216649497,"fUST",-429.519595,0.000179,2,"2025-02-22T09:30:49.497",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062454,1740216649506,"fUST",-1727.19061,0.000179,2,"2025-02-22T09:30:49.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062456,1740216649515,"fUST",-1727.19061,0.000179,2,"2025-02-22T09:30:49.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062458,1740216649524,"fUST",-151.0,0.000179,2,"2025-02-22T09:30:49.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062460,1740216649533,"fUST",-429.519595,0.000179,2,"2025-02-22T09:30:49.533",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062462,1740216649543,"fUST",-209.84879352,0.000179,2,"2025-02-22T09:30:49.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062464,1740216649552,"fUST",-710.43500729,0.00017943,2,"2025-02-22T09:30:49.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062466,1740216649561,"fUST",-150.0,0.00017946,4,"2025-02-22T09:30:49.561",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062468,1740216649570,"fUST",-160.50814073,0.00017949,2,"2025-02-22T09:30:49.570",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062470,1740216649579,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062472,1740216649589,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.589",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062474,1740216649602,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062476,1740216649611,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.611",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062478,1740216649620,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.620",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062480,1740216649629,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.629",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062482,1740216649639,"fUST",-201.080352,0.00017956,2,"2025-02-22T09:30:49.639",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062484,1740216649649,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062486,1740216649658,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.658",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062488,1740216649668,"fUST",-315.324909,0.00017956,2,"2025-02-22T09:30:49.668",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062490,1740216649678,"fUST",-315.324909,0.00017956,2,"2025-02-22T09:30:49.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062492,1740216649687,"fUST",-315.324909,0.00017956,2,"2025-02-22T09:30:49.687",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062494,1740216649697,"fUST",-315.324909,0.00017956,2,"2025-02-22T09:30:49.697",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062496,1740216649706,"fUST",-1249.535471,0.00017956,2,"2025-02-22T09:30:49.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062498,1740216649715,"fUST",-1249.535471,0.00017956,2,"2025-02-22T09:30:49.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062500,1740216649724,"fUST",-180.0,0.00017956,2,"2025-02-22T09:30:49.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062502,1740216649734,"fUST",-180.0,0.00017956,2,"2025-02-22T09:30:49.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062504,1740216649743,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.743",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062506,1740216649751,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062508,1740216649760,"fUST",-180.0,0.00017956,2,"2025-02-22T09:30:49.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062510,1740216649770,"fUST",-180.0,0.00017956,2,"2025-02-22T09:30:49.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062512,1740216649779,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062514,1740216649787,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.787",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062516,1740216649798,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062518,1740216649807,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062520,1740216649816,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062522,1740216649826,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.826",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062524,1740216649835,"fUST",-253.375716,0.00017956,2,"2025-02-22T09:30:49.835",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062526,1740216649845,"fUST",-253.375716,0.00017956,2,"2025-02-22T09:30:49.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062528,1740216649854,"fUST",-253.375716,0.00017956,2,"2025-02-22T09:30:49.854",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062530,1740216649863,"fUST",-253.375716,0.00017956,2,"2025-02-22T09:30:49.863",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062532,1740216649872,"fUST",-366.093694,0.00017956,2,"2025-02-22T09:30:49.872",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062534,1740216649882,"fUST",-366.093694,0.00017956,2,"2025-02-22T09:30:49.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062536,1740216649891,"fUST",-366.093694,0.00017956,2,"2025-02-22T09:30:49.891",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062538,1740216649900,"fUST",-366.093694,0.00017956,2,"2025-02-22T09:30:49.900",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062540,1740216649909,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.909",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062542,1740216649918,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.918",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062544,1740216649927,"fUST",-272.490726,0.00017956,2,"2025-02-22T09:30:49.927",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062546,1740216649936,"fUST",-461.795384,0.00017956,2,"2025-02-22T09:30:49.936",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062548,1740216649945,"fUST",-461.795384,0.00017956,2,"2025-02-22T09:30:49.945",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062550,1740216649954,"fUST",-461.795384,0.00017956,2,"2025-02-22T09:30:49.954",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062552,1740216649963,"fUST",-461.795384,0.00017956,2,"2025-02-22T09:30:49.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062554,1740216649973,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.973",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062556,1740216649981,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.981",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062558,1740216649991,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:49.991",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062560,1740216650000,"fUST",-151.0,0.00017956,2,"2025-02-22T09:30:50.000",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062562,1740216650009,"fUST",-601.587076,0.00017959,2,"2025-02-22T09:30:50.009",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062564,1740216650018,"fUST",-601.587076,0.00017959,2,"2025-02-22T09:30:50.018",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062566,1740216650027,"fUST",-601.587076,0.00017959,2,"2025-02-22T09:30:50.027",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062568,1740216650036,"fUST",-601.587076,0.00017959,2,"2025-02-22T09:30:50.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062569,1740216650046,"fUST",-601.587076,0.00017959,2,"2025-02-22T09:30:50.046",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062571,1740216650055,"fUST",-601.587076,0.00017959,2,"2025-02-22T09:30:50.055",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062573,1740216650064,"fUST",-844.677331,0.00017959,2,"2025-02-22T09:30:50.064",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062575,1740216650073,"fUST",-844.677331,0.00017959,2,"2025-02-22T09:30:50.073",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062577,1740216650082,"fUST",-844.677331,0.00017959,2,"2025-02-22T09:30:50.082",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062579,1740216650091,"fUST",-844.677331,0.00017959,2,"2025-02-22T09:30:50.091",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062581,1740216650100,"fUST",-844.677331,0.00017959,2,"2025-02-22T09:30:50.100",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062583,1740216650109,"fUST",-844.677331,0.00017959,2,"2025-02-22T09:30:50.109",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062585,1740216650118,"fUST",-494.675722,0.00017959,2,"2025-02-22T09:30:50.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062587,1740216650127,"fUST",-494.675722,0.00017959,2,"2025-02-22T09:30:50.127",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062589,1740216650137,"fUST",-494.675722,0.00017959,2,"2025-02-22T09:30:50.137",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062591,1740216650146,"fUST",-494.675722,0.00017959,2,"2025-02-22T09:30:50.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062593,1740216650155,"fUST",-494.675722,0.00017959,2,"2025-02-22T09:30:50.155",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062595,1740216650165,"fUST",-494.675722,0.00017959,2,"2025-02-22T09:30:50.165",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062597,1740216650174,"fUST",-236.682273,0.00017959,2,"2025-02-22T09:30:50.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062599,1740216650183,"fUST",-236.682273,0.00017959,2,"2025-02-22T09:30:50.183",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062601,1740216650192,"fUST",-236.682273,0.00017959,2,"2025-02-22T09:30:50.192",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062603,1740216650200,"fUST",-236.682273,0.00017959,2,"2025-02-22T09:30:50.200",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062605,1740216650209,"fUST",-236.682273,0.00017959,2,"2025-02-22T09:30:50.209",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062607,1740216650219,"fUST",-236.682273,0.00017959,2,"2025-02-22T09:30:50.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062609,1740216650228,"fUST",-161.735493,0.00017959,2,"2025-02-22T09:30:50.228",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062611,1740216650237,"fUST",-161.735493,0.00017959,2,"2025-02-22T09:30:50.237",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062613,1740216650246,"fUST",-161.735493,0.00017959,2,"2025-02-22T09:30:50.246",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062615,1740216650255,"fUST",-254.27023,0.00017959,2,"2025-02-22T09:30:50.255",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062617,1740216650264,"fUST",-254.27023,0.00017959,2,"2025-02-22T09:30:50.264",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062619,1740216650274,"fUST",-161.735493,0.00017959,2,"2025-02-22T09:30:50.274",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062621,1740216650283,"fUST",-254.27023,0.00017959,2,"2025-02-22T09:30:50.283",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062623,1740216650292,"fUST",-161.735493,0.00017959,2,"2025-02-22T09:30:50.292",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062625,1740216650301,"fUST",-161.735493,0.00017959,2,"2025-02-22T09:30:50.301",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062626,1740216650310,"fUST",-254.27023,0.00017959,2,"2025-02-22T09:30:50.310",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062628,1740216650319,"fUST",-254.27023,0.00017959,2,"2025-02-22T09:30:50.319",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062630,1740216650328,"fUST",-254.27023,0.00017959,2,"2025-02-22T09:30:50.328",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062632,1740216650337,"fUST",-625.703126,0.00017959,2,"2025-02-22T09:30:50.337",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062634,1740216650347,"fUST",-625.703126,0.00017959,2,"2025-02-22T09:30:50.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062636,1740216650356,"fUST",-625.703126,0.00017959,2,"2025-02-22T09:30:50.356",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062638,1740216650365,"fUST",-324.480752,0.00017959,2,"2025-02-22T09:30:50.365",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062640,1740216650374,"fUST",-324.480752,0.00017959,2,"2025-02-22T09:30:50.374",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062642,1740216650383,"fUST",-625.703126,0.00017959,2,"2025-02-22T09:30:50.383",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062644,1740216650392,"fUST",-625.703126,0.00017959,2,"2025-02-22T09:30:50.392",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062646,1740216650400,"fUST",-324.480752,0.00017959,2,"2025-02-22T09:30:50.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062656,1740216650409,"fUST",-625.703126,0.00017959,2,"2025-02-22T09:30:50.409",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062658,1740216650489,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.489",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062660,1740216650499,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.499",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062662,1740216650508,"fUST",-324.480752,0.00017959,2,"2025-02-22T09:30:50.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062664,1740216650517,"fUST",-324.480752,0.00017959,2,"2025-02-22T09:30:50.517",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062666,1740216650526,"fUST",-324.480752,0.00017959,2,"2025-02-22T09:30:50.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062668,1740216650535,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062670,1740216650544,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.544",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062672,1740216650554,"fUST",-948.041667,0.00017959,2,"2025-02-22T09:30:50.554",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062674,1740216650564,"fUST",-948.041667,0.00017959,2,"2025-02-22T09:30:50.564",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062676,1740216650573,"fUST",-948.041667,0.00017959,2,"2025-02-22T09:30:50.573",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062678,1740216650583,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.583",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062680,1740216650592,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.592",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062682,1740216650605,"fUST",-948.041667,0.00017959,2,"2025-02-22T09:30:50.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062684,1740216650615,"fUST",-948.041667,0.00017959,2,"2025-02-22T09:30:50.615",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062686,1740216650624,"fUST",-948.041667,0.00017959,2,"2025-02-22T09:30:50.624",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062688,1740216650633,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.633",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062690,1740216650643,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.643",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062692,1740216650652,"fUST",-470.287999,0.00017959,2,"2025-02-22T09:30:50.652",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062694,1740216650661,"fUST",-470.287999,0.00017959,2,"2025-02-22T09:30:50.661",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062696,1740216650672,"fUST",-470.287999,0.00017959,2,"2025-02-22T09:30:50.672",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062698,1740216650682,"fUST",-470.287999,0.00017959,2,"2025-02-22T09:30:50.682",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062700,1740216650691,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.691",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062702,1740216650700,"fUST",-240.187501,0.00017959,2,"2025-02-22T09:30:50.700",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062704,1740216650710,"fUST",-193.404654,0.00017959,2,"2025-02-22T09:30:50.710",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062706,1740216650719,"fUST",-193.404654,0.00017959,2,"2025-02-22T09:30:50.719",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062708,1740216650729,"fUST",-193.404654,0.00017959,2,"2025-02-22T09:30:50.729",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062710,1740216650738,"fUST",-193.404654,0.00017959,2,"2025-02-22T09:30:50.738",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062712,1740216650747,"fUST",-429.519595,0.00017959,2,"2025-02-22T09:30:50.747",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062714,1740216650756,"fUST",-1727.19061,0.00017959,2,"2025-02-22T09:30:50.756",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062716,1740216650766,"fUST",-429.519595,0.00017959,2,"2025-02-22T09:30:50.766",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062718,1740216650775,"fUST",-1727.19061,0.00017959,2,"2025-02-22T09:30:50.775",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062719,1740216650784,"fUST",-1727.19061,0.00017959,2,"2025-02-22T09:30:50.784",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062722,1740216650793,"fUST",-1727.19061,0.00017959,2,"2025-02-22T09:30:50.793",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062723,1740216650804,"fUST",-429.519595,0.00017959,2,"2025-02-22T09:30:50.804",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062725,1740216650813,"fUST",-429.519595,0.00017959,2,"2025-02-22T09:30:50.813",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062728,1740216650823,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.823",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062729,1740216650833,"fUST",-151.0,0.00017959,2,"2025-02-22T09:30:50.833",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062731,1740216650842,"fUST",-171.565081,0.00017959,2,"2025-02-22T09:30:50.842",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062733,1740216650852,"fUST",-171.565081,0.00017959,2,"2025-02-22T09:30:50.852",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062735,1740216650862,"fUST",-171.565081,0.00017959,2,"2025-02-22T09:30:50.862",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062737,1740216650872,"fUST",-171.565081,0.00017959,2,"2025-02-22T09:30:50.872",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062739,1740216650881,"fUST",-189.0,0.00017959,30,"2025-02-22T09:30:50.881",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062741,1740216650891,"fUST",-150.0,0.00017959,30,"2025-02-22T09:30:50.891",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062743,1740216650901,"fUST",-732.55101817,0.00017959,32,"2025-02-22T09:30:50.901",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062745,1740216650910,"fUST",-1750.47713818,0.00017959,2,"2025-02-22T09:30:50.910",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062747,1740216650919,"fUST",-501.88513988,0.00017959,2,"2025-02-22T09:30:50.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062749,1740216650928,"fUST",-43767.99169284,0.00017959,2,"2025-02-22T09:30:50.928",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062751,1740216650938,"fUST",-92418.89087219,0.00017959,10,"2025-02-22T09:30:50.938",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062771,1740216651121,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:51.121",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062773,1740216651130,"fUST",-150.24,0.00016771,2,"2025-02-22T09:30:51.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062775,1740216651139,"fUST",-150.24,0.00017045,2,"2025-02-22T09:30:51.139",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062777,1740216651149,"fUST",-150.24,0.00017319,2,"2025-02-22T09:30:51.149",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062779,1740216651158,"fUST",-150.24,0.00017593,2,"2025-02-22T09:30:51.158",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062781,1740216651167,"fUST",-150.24,0.00017867,2,"2025-02-22T09:30:51.167",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062783,1740216651176,"fUST",-174410.77708149,0.00017959,10,"2025-02-22T09:30:51.176",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062785,1740216651186,"fUST",-9057.44449524,0.00017959,2,"2025-02-22T09:30:51.186",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062787,1740216651196,"fUST",-1279.4478554,0.00017959,35,"2025-02-22T09:30:51.196",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062789,1740216651205,"fUST",-48195.35239929,0.00017959,7,"2025-02-22T09:30:51.205",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354062792,1740216651221,"fUST",-771.58837932,0.00017959,7,"2025-02-22T09:30:51.221",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063161,1740216759515,"fUST",232.480326,9.041e-05,2,"2025-02-22T09:32:39.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063187,1740217832399,"fUST",-300.0,0.00013697,2,"2025-02-22T09:50:32.399",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063189,1740217832409,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.409",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063191,1740217832419,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.419",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063193,1740217832429,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.429",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063195,1740217832439,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.439",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063197,1740217832448,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.448",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063199,1740217832457,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.457",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063201,1740217832467,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.467",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063203,1740217832476,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.476",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063205,1740217832486,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.486",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063207,1740217832495,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.495",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063209,1740217832505,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.505",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063210,1740217832515,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.515",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063211,1740217832524,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.524",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063212,1740217832534,"fUST",-501.21807915,0.00013698,2,"2025-02-22T09:50:32.534",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063213,1740217832543,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.543",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063214,1740217832553,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.553",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063215,1740217832563,"fUST",-503.57287931,0.00013698,2,"2025-02-22T09:50:32.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063216,1740217832572,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.572",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063217,1740217832581,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.581",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063218,1740217832591,"fUST",-500.84663735,0.00013698,2,"2025-02-22T09:50:32.591",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063219,1740217832600,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.600",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063220,1740217832610,"fUST",-500.7275648,0.00013698,2,"2025-02-22T09:50:32.610",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063221,1740217832620,"fUST",-581.98,0.00013698,2,"2025-02-22T09:50:32.620",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063222,1740217832630,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.630",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063223,1740217832639,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.639",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063224,1740217832649,"fUST",-343.31084516,0.00013698,2,"2025-02-22T09:50:32.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063226,1740217832658,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.658",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063228,1740217832667,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.667",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063230,1740217832677,"fUST",-501.77240154,0.00013698,2,"2025-02-22T09:50:32.677",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063232,1740217832686,"fUST",-504.6401333,0.00013698,2,"2025-02-22T09:50:32.686",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063234,1740217832696,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.696",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063236,1740217832705,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.705",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063238,1740217832715,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063240,1740217832725,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.725",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063242,1740217832734,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063244,1740217832743,"fUST",-501.05944997,0.00013698,2,"2025-02-22T09:50:32.743",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063246,1740217832753,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.753",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063248,1740217832763,"fUST",-549.54,0.00013698,2,"2025-02-22T09:50:32.763",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063250,1740217832772,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063252,1740217832781,"fUST",-509.0418349,0.00013698,2,"2025-02-22T09:50:32.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063254,1740217832790,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063256,1740217832800,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.800",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063258,1740217832810,"fUST",-536.38930715,0.00013698,2,"2025-02-22T09:50:32.810",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063261,1740217832820,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.820",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063262,1740217832829,"fUST",-420.02369397,0.00013698,2,"2025-02-22T09:50:32.829",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063264,1740217832838,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.838",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063266,1740217832848,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.848",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063267,1740217832857,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.857",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063268,1740217832866,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063269,1740217832876,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.876",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063270,1740217832885,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.885",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063271,1740217832895,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.895",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063272,1740217832904,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.904",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063273,1740217832914,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.914",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063274,1740217832923,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.923",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063275,1740217832932,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.932",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063276,1740217832942,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.942",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063277,1740217832951,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.951",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063278,1740217832960,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.960",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063279,1740217832969,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.969",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063280,1740217832978,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.978",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063281,1740217832988,"fUST",-505.49781623,0.00013698,2,"2025-02-22T09:50:32.988",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063282,1740217832997,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:32.997",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063283,1740217833006,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.006",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063284,1740217833015,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063285,1740217833024,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.024",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063286,1740217833033,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.033",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063287,1740217833043,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.043",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063288,1740217833052,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.052",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063289,1740217833061,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.061",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063290,1740217833072,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.072",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063291,1740217833086,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.086",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063292,1740217833096,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.096",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063293,1740217833106,"fUST",-511.19324518,0.00013698,2,"2025-02-22T09:50:33.106",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063294,1740217833116,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.116",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063295,1740217833127,"fUST",-196.4427872,0.00013698,2,"2025-02-22T09:50:33.127",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063296,1740217833136,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.136",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063297,1740217833146,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.146",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063298,1740217833157,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.157",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063299,1740217833166,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.166",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063300,1740217833179,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.179",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063301,1740217833188,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.188",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063302,1740217833198,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.198",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063303,1740217833208,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.208",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063304,1740217833219,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063305,1740217833229,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.229",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063306,1740217833238,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.238",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063307,1740217833248,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.248",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063308,1740217833259,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.259",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063309,1740217833268,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.268",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063310,1740217833278,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.278",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063311,1740217833287,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.287",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063312,1740217833297,"fUST",-531.88669055,0.00013698,2,"2025-02-22T09:50:33.297",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063313,1740217833307,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.307",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063314,1740217833317,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.317",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063315,1740217833327,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.327",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063316,1740217833337,"fUST",-509.5254402,0.00013698,2,"2025-02-22T09:50:33.337",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063317,1740217833347,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063318,1740217833357,"fUST",-508.80896039,0.00013698,2,"2025-02-22T09:50:33.357",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063319,1740217833368,"fUST",-389.21503979,0.00013698,2,"2025-02-22T09:50:33.368",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063320,1740217833378,"fUST",-502.79714497,0.00013698,2,"2025-02-22T09:50:33.378",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063321,1740217833388,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.388",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063322,1740217833398,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.398",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063323,1740217833408,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063324,1740217833418,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063325,1740217833427,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.427",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063326,1740217833437,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.437",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063327,1740217833447,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.447",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063328,1740217833457,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.457",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063329,1740217833467,"fUST",-496.49889218,0.00013698,2,"2025-02-22T09:50:33.467",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063330,1740217833477,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.477",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063331,1740217833487,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063332,1740217833497,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.497",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063333,1740217833507,"fUST",-502.24307549,0.00013698,2,"2025-02-22T09:50:33.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063334,1740217833517,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.517",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063335,1740217833527,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063336,1740217833537,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.537",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063337,1740217833547,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.547",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063338,1740217833557,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.557",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063339,1740217833567,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.567",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063340,1740217833578,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.578",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063341,1740217833588,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063342,1740217833598,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.598",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063343,1740217833607,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.607",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063344,1740217833617,"fUST",-612.29,0.00013698,2,"2025-02-22T09:50:33.617",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063345,1740217833626,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.626",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063346,1740217833636,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.636",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063347,1740217833646,"fUST",-260.65027256,0.00013698,2,"2025-02-22T09:50:33.646",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063348,1740217833656,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.656",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063349,1740217833666,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.666",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063350,1740217833675,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.675",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063351,1740217833686,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.686",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063352,1740217833695,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.695",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063353,1740217833704,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.704",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063354,1740217833714,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.714",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063355,1740217833724,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063356,1740217833735,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.735",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063357,1740217833745,"fUST",-435.84550457,0.00013698,2,"2025-02-22T09:50:33.745",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063358,1740217833756,"fUST",-503.21309404,0.00013698,2,"2025-02-22T09:50:33.756",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063359,1740217833892,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063360,1740217833902,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.902",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063361,1740217833912,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063362,1740217833922,"fUST",-299.81601612,0.00013698,2,"2025-02-22T09:50:33.922",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063363,1740217833933,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.933",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063364,1740217833943,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.943",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063365,1740217833953,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063366,1740217833963,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063367,1740217833973,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.973",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063368,1740217833983,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:33.983",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063369,1740217833993,"fUST",-501.57813471,0.00013698,2,"2025-02-22T09:50:33.993",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063370,1740217834003,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.003",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063371,1740217834013,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.013",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063372,1740217834022,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.022",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063373,1740217834032,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.032",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063374,1740217834041,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.041",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063375,1740217834051,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.051",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063376,1740217834061,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.061",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063377,1740217834077,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.077",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063378,1740217834092,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.092",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063379,1740217834103,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.103",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063380,1740217834118,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.118",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063381,1740217834133,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.133",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063382,1740217834143,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.143",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063383,1740217834152,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063384,1740217834162,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.162",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063385,1740217834172,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.172",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063386,1740217834182,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.182",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063387,1740217834192,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.192",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063388,1740217834202,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.202",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063389,1740217834213,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.213",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063390,1740217834222,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.222",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063391,1740217834232,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.232",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063392,1740217834242,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.242",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063393,1740217834252,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.252",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063394,1740217834262,"fUST",-635.0,0.00013698,2,"2025-02-22T09:50:34.262",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063395,1740217834271,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.271",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063396,1740217834282,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:34.282",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063397,1740217834292,"fUST",-167.085129,0.00013699,2,"2025-02-22T09:50:34.292",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063398,1740217834302,"fUST",-226.843209,0.00013699,2,"2025-02-22T09:50:34.302",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063399,1740217834311,"fUST",-500.0,0.00013778,2,"2025-02-22T09:50:34.311",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063400,1740217834322,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.322",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063401,1740217834332,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.332",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063402,1740217834341,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.341",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063403,1740217834351,"fUST",-612.29,0.0001378,2,"2025-02-22T09:50:34.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063404,1740217834360,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.360",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063405,1740217834370,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.370",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063406,1740217834380,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.380",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063407,1740217834389,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.389",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063408,1740217834399,"fUST",-448.02,0.0001378,2,"2025-02-22T09:50:34.399",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063409,1740217834408,"fUST",-353.26,0.0001378,2,"2025-02-22T09:50:34.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063410,1740217834418,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063411,1740217834427,"fUST",-239.78,0.0001378,2,"2025-02-22T09:50:34.427",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063412,1740217834436,"fUST",-500.0,0.0001378,2,"2025-02-22T09:50:34.436",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063413,1740217834446,"fUST",-500.0,0.00013863,2,"2025-02-22T09:50:34.446",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063414,1740217834455,"fUST",-500.0,0.00013863,2,"2025-02-22T09:50:34.455",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063415,1740217834464,"fUST",-304.44,0.00013863,2,"2025-02-22T09:50:34.464",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063416,1740217834474,"fUST",-612.29,0.00013863,2,"2025-02-22T09:50:34.474",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063417,1740217834483,"fUST",-500.0,0.00013863,2,"2025-02-22T09:50:34.483",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063418,1740217834493,"fUST",-500.0,0.00013863,2,"2025-02-22T09:50:34.493",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063419,1740217834502,"fUST",-500.0,0.00013863,2,"2025-02-22T09:50:34.502",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063420,1740217834511,"fUST",-229.17,0.00013863,2,"2025-02-22T09:50:34.511",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063421,1740217834521,"fUST",-500.0,0.00013863,2,"2025-02-22T09:50:34.521",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063422,1740217834531,"fUST",-501.31628648,0.00013937,2,"2025-02-22T09:50:34.531",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063423,1740217834540,"fUST",-502.68886795,0.00013937,2,"2025-02-22T09:50:34.540",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063424,1740217834550,"fUST",-500.0,0.00013937,2,"2025-02-22T09:50:34.550",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063425,1740217834559,"fUST",-470.78839697,0.00013937,2,"2025-02-22T09:50:34.559",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063426,1740217834569,"fUST",-501.49242729,0.00013937,2,"2025-02-22T09:50:34.569",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063427,1740217834579,"fUST",-500.0,0.00013937,2,"2025-02-22T09:50:34.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063428,1740217834589,"fUST",-500.0,0.00013937,2,"2025-02-22T09:50:34.589",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063429,1740217834599,"fUST",-500.0,0.00013937,2,"2025-02-22T09:50:34.599",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063430,1740217834608,"fUST",-622.35528044,0.00013937,2,"2025-02-22T09:50:34.608",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063431,1740217834617,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.617",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063432,1740217834627,"fUST",-372.71307742,0.00013942,2,"2025-02-22T09:50:34.627",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063433,1740217834636,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.636",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063434,1740217834645,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.645",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063435,1740217834654,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.654",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063436,1740217834664,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.664",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063437,1740217834673,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.673",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063438,1740217834683,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.683",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063439,1740217834692,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.692",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063440,1740217834702,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.702",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063441,1740217834711,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063442,1740217834720,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.720",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063443,1740217834730,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.730",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063444,1740217834739,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.739",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063445,1740217834748,"fUST",-593.66498302,0.00013942,2,"2025-02-22T09:50:34.748",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063446,1740217834758,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.758",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063447,1740217834767,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.767",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063448,1740217834776,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.776",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063449,1740217834786,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:34.786",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063450,1740217834795,"fUST",-354.61194659,0.00013943,2,"2025-02-22T09:50:34.795",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063451,1740217834804,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.804",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063452,1740217834813,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.813",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063453,1740217834822,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.822",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063454,1740217834832,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.832",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063455,1740217834841,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.841",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063456,1740217834851,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.851",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063457,1740217834860,"fUST",-502.09211218,0.00013943,2,"2025-02-22T09:50:34.860",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063458,1740217834869,"fUST",-216.950327,0.00013943,2,"2025-02-22T09:50:34.869",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063459,1740217834878,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.878",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063460,1740217834888,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.888",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063461,1740217834897,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.897",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063462,1740217834906,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.906",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063463,1740217834915,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.915",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063464,1740217834924,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.924",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063465,1740217834933,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.933",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063466,1740217834942,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.942",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063467,1740217834951,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.951",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063468,1740217834961,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.961",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063469,1740217834970,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.970",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063470,1740217834980,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.980",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063471,1740217834989,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.989",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063472,1740217834999,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:34.999",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063473,1740217835009,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.009",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063474,1740217835019,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.019",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063475,1740217835028,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.028",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063476,1740217835038,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.038",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063477,1740217835047,"fUST",-803.38,0.00013943,2,"2025-02-22T09:50:35.047",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063478,1740217835057,"fUST",-579.43,0.00013943,2,"2025-02-22T09:50:35.057",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063479,1740217835066,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.066",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063480,1740217835078,"fUST",-2784.69,0.00013943,2,"2025-02-22T09:50:35.078",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063481,1740217835088,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063482,1740217835097,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063483,1740217835106,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.106",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063484,1740217835117,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.117",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063485,1740217835126,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.126",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063486,1740217835135,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.135",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063487,1740217835144,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.144",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063488,1740217835154,"fUST",-511.68145535,0.00013943,2,"2025-02-22T09:50:35.154",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063489,1740217835163,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.163",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063490,1740217835172,"fUST",-1574.93,0.00013943,2,"2025-02-22T09:50:35.172",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063491,1740217835182,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.182",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063492,1740217835192,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.192",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063493,1740217835202,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.202",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063494,1740217835211,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.211",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063495,1740217835219,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063496,1740217835229,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.229",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063497,1740217835237,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.237",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063498,1740217835247,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.247",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063499,1740217835257,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.257",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063500,1740217835266,"fUST",-645.34,0.00013943,2,"2025-02-22T09:50:35.266",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063501,1740217835275,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063502,1740217835284,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:35.284",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063503,1740217835294,"fUST",-582.87,0.00013944,2,"2025-02-22T09:50:35.294",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063504,1740217835303,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.303",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063505,1740217835312,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063506,1740217835321,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063507,1740217835330,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.330",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063508,1740217835338,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.338",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063509,1740217835347,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.347",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063510,1740217835356,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.356",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063511,1740217835365,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.365",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063512,1740217835374,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.374",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063513,1740217835383,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.383",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063514,1740217835392,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.392",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063515,1740217835401,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.401",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063516,1740217835410,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063517,1740217835419,"fUST",-548.17,0.00013944,2,"2025-02-22T09:50:35.419",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063518,1740217835428,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.428",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063519,1740217835438,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.438",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063520,1740217835447,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.447",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063521,1740217835457,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.457",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063522,1740217835466,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.466",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063523,1740217835476,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.476",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063524,1740217835485,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.485",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063525,1740217835494,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.494",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063526,1740217835503,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.503",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063527,1740217835513,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.513",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063528,1740217835522,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.522",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063529,1740217835531,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.531",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063530,1740217835540,"fUST",-500.0,0.00013944,2,"2025-02-22T09:50:35.540",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063531,1740217835549,"fUST",-647.49,0.00013944,2,"2025-02-22T09:50:35.549",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063532,1740217835558,"fUST",-505.28,0.00013944,2,"2025-02-22T09:50:35.558",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063533,1740217835567,"fUST",-500.0,0.00013945,2,"2025-02-22T09:50:35.567",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063534,1740217835576,"fUST",-278.63745115,0.00013945,2,"2025-02-22T09:50:35.576",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063535,1740217835586,"fUST",-612.29,0.00013945,2,"2025-02-22T09:50:35.586",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063536,1740217835595,"fUST",-500.0,0.00013945,2,"2025-02-22T09:50:35.595",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063537,1740217835605,"fUST",-500.0,0.00013945,2,"2025-02-22T09:50:35.605",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063538,1740217835614,"fUST",-500.0,0.00013945,2,"2025-02-22T09:50:35.614",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063539,1740217835623,"fUST",-500.0,0.00013945,2,"2025-02-22T09:50:35.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063540,1740217835632,"fUST",-500.0,0.00014026,2,"2025-02-22T09:50:35.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063541,1740217835641,"fUST",-500.0,0.00014026,2,"2025-02-22T09:50:35.641",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063542,1740217835650,"fUST",-193.7,0.00014026,2,"2025-02-22T09:50:35.650",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063543,1740217835659,"fUST",-157.47,0.00014026,2,"2025-02-22T09:50:35.659",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063544,1740217835669,"fUST",-512.23,0.00014026,2,"2025-02-22T09:50:35.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063545,1740217835678,"fUST",-206.68,0.00014026,2,"2025-02-22T09:50:35.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063546,1740217835688,"fUST",-803.38,0.00014026,2,"2025-02-22T09:50:35.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063547,1740217835698,"fUST",-317.04,0.00014026,2,"2025-02-22T09:50:35.698",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063548,1740217835708,"fUST",-2784.69,0.00014026,2,"2025-02-22T09:50:35.708",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063549,1740217835717,"fUST",-509.94,0.00014026,2,"2025-02-22T09:50:35.717",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063550,1740217835727,"fUST",-1574.93,0.00014026,2,"2025-02-22T09:50:35.727",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063551,1740217835736,"fUST",-500.0,0.00014027,2,"2025-02-22T09:50:35.736",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063552,1740217835746,"fUST",-612.29,0.00014027,2,"2025-02-22T09:50:35.746",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063553,1740217835756,"fUST",-500.0,0.00014027,2,"2025-02-22T09:50:35.756",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063554,1740217835766,"fUST",-500.0,0.00014027,2,"2025-02-22T09:50:35.766",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063555,1740217835775,"fUST",-412.67,0.00014027,2,"2025-02-22T09:50:35.775",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063556,1740217835784,"fUST",-500.0,0.00014027,2,"2025-02-22T09:50:35.784",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063557,1740217835793,"fUST",-215.30355305,0.00014092,2,"2025-02-22T09:50:35.793",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063558,1740217835803,"fUST",-500.0,0.00014108,2,"2025-02-22T09:50:35.803",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063559,1740217835812,"fUST",-500.0,0.00014108,2,"2025-02-22T09:50:35.812",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063560,1740217835821,"fUST",-803.38,0.00014108,2,"2025-02-22T09:50:35.821",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063561,1740217835831,"fUST",-2784.69,0.00014108,2,"2025-02-22T09:50:35.831",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063562,1740217835840,"fUST",-1574.93,0.00014108,2,"2025-02-22T09:50:35.840",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063563,1740217835849,"fUST",-500.0,0.00014109,2,"2025-02-22T09:50:35.849",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063564,1740217835858,"fUST",-612.29,0.00014109,2,"2025-02-22T09:50:35.858",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063565,1740217835867,"fUST",-500.0,0.00014109,2,"2025-02-22T09:50:35.867",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063566,1740217835877,"fUST",-500.0,0.00014109,2,"2025-02-22T09:50:35.877",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063567,1740217835886,"fUST",-500.0,0.00014109,2,"2025-02-22T09:50:35.886",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063568,1740217835895,"fUST",-500.0,0.0001419,2,"2025-02-22T09:50:35.895",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063569,1740217835905,"fUST",-500.0,0.0001419,2,"2025-02-22T09:50:35.905",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063570,1740217835914,"fUST",-803.38,0.0001419,2,"2025-02-22T09:50:35.914",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063571,1740217835923,"fUST",-2784.69,0.0001419,2,"2025-02-22T09:50:35.923",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063572,1740217835932,"fUST",-1574.93,0.0001419,2,"2025-02-22T09:50:35.932",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063573,1740217836017,"fUST",-500.0,0.00014191,2,"2025-02-22T09:50:36.017",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063574,1740217836026,"fUST",-612.29,0.00014191,2,"2025-02-22T09:50:36.026",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063575,1740217836035,"fUST",-500.0,0.00014191,2,"2025-02-22T09:50:36.035",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063576,1740217836044,"fUST",-500.0,0.00014191,2,"2025-02-22T09:50:36.044",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063577,1740217836055,"fUST",-500.0,0.00014191,2,"2025-02-22T09:50:36.055",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063578,1740217836065,"fUST",-500.0,0.00014272,2,"2025-02-22T09:50:36.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063579,1740217836081,"fUST",-500.0,0.00014272,2,"2025-02-22T09:50:36.081",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063580,1740217836093,"fUST",-803.38,0.00014272,2,"2025-02-22T09:50:36.093",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063581,1740217836103,"fUST",-2784.69,0.00014272,2,"2025-02-22T09:50:36.103",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063582,1740217836112,"fUST",-1574.93,0.00014272,2,"2025-02-22T09:50:36.112",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063583,1740217836122,"fUST",-500.0,0.00014273,2,"2025-02-22T09:50:36.122",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063584,1740217836138,"fUST",-612.29,0.00014273,2,"2025-02-22T09:50:36.138",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063585,1740217836149,"fUST",-500.0,0.00014273,2,"2025-02-22T09:50:36.149",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063586,1740217836159,"fUST",-359.29,0.00014273,2,"2025-02-22T09:50:36.159",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063587,1740217836169,"fUST",-500.0,0.00014273,2,"2025-02-22T09:50:36.169",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063588,1740217836179,"fUST",-209.72294516,0.00014336,2,"2025-02-22T09:50:36.179",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063589,1740217836189,"fUST",-500.0,0.00014354,2,"2025-02-22T09:50:36.189",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063590,1740217836199,"fUST",-500.0,0.00014354,2,"2025-02-22T09:50:36.199",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063591,1740217836208,"fUST",-803.38,0.00014354,2,"2025-02-22T09:50:36.208",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063592,1740217836218,"fUST",-2784.69,0.00014354,2,"2025-02-22T09:50:36.218",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063593,1740217836228,"fUST",-1574.93,0.00014354,2,"2025-02-22T09:50:36.228",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063594,1740217836238,"fUST",-500.0,0.00014356,2,"2025-02-22T09:50:36.238",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063595,1740217836247,"fUST",-612.29,0.00014356,2,"2025-02-22T09:50:36.247",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063596,1740217836258,"fUST",-500.0,0.00014356,2,"2025-02-22T09:50:36.258",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063597,1740217836268,"fUST",-500.0,0.00014356,2,"2025-02-22T09:50:36.268",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063598,1740217836278,"fUST",-151.0,0.0001441,2,"2025-02-22T09:50:36.278",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063599,1740217836287,"fUST",-12924.89674434,0.00014419,2,"2025-02-22T09:50:36.287",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063600,1740217836296,"fUST",-500.0,0.00014436,2,"2025-02-22T09:50:36.296",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063601,1740217836306,"fUST",-500.0,0.00014436,2,"2025-02-22T09:50:36.306",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063602,1740217836315,"fUST",-803.38,0.00014436,2,"2025-02-22T09:50:36.315",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063603,1740217836324,"fUST",-2784.69,0.00014436,2,"2025-02-22T09:50:36.324",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063604,1740217836334,"fUST",-1574.93,0.00014436,2,"2025-02-22T09:50:36.334",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063605,1740217836343,"fUST",-500.0,0.00014438,2,"2025-02-22T09:50:36.343",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063606,1740217836352,"fUST",-612.29,0.00014438,2,"2025-02-22T09:50:36.352",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063607,1740217836362,"fUST",-500.0,0.00014438,2,"2025-02-22T09:50:36.362",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063608,1740217836372,"fUST",-500.0,0.00014438,2,"2025-02-22T09:50:36.372",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063609,1740217836382,"fUST",-1000.0,0.00014485,2,"2025-02-22T09:50:36.382",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063610,1740217836391,"fUST",-500.0,0.00014519,2,"2025-02-22T09:50:36.391",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063611,1740217836402,"fUST",-568.24,0.00014519,2,"2025-02-22T09:50:36.402",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063612,1740217836411,"fUST",-803.38,0.00014519,2,"2025-02-22T09:50:36.411",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063613,1740217836421,"fUST",-2784.69,0.00014519,2,"2025-02-22T09:50:36.421",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063614,1740217836430,"fUST",-1574.93,0.00014519,2,"2025-02-22T09:50:36.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063615,1740217836440,"fUST",-500.0,0.0001452,2,"2025-02-22T09:50:36.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063616,1740217836450,"fUST",-612.29,0.0001452,2,"2025-02-22T09:50:36.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063617,1740217836459,"fUST",-500.0,0.0001452,2,"2025-02-22T09:50:36.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063618,1740217836469,"fUST",-500.0,0.0001452,2,"2025-02-22T09:50:36.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063619,1740217836479,"fUST",-500.0,0.00014601,2,"2025-02-22T09:50:36.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063620,1740217836488,"fUST",-803.38,0.00014601,2,"2025-02-22T09:50:36.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063621,1740217836498,"fUST",-2784.69,0.00014601,2,"2025-02-22T09:50:36.498",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063622,1740217836508,"fUST",-1574.93,0.00014601,2,"2025-02-22T09:50:36.508",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063623,1740217836518,"fUST",-500.0,0.00014602,2,"2025-02-22T09:50:36.518",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063624,1740217836527,"fUST",-612.29,0.00014602,2,"2025-02-22T09:50:36.527",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063625,1740217836537,"fUST",-500.0,0.00014602,2,"2025-02-22T09:50:36.537",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063626,1740217836547,"fUST",-500.0,0.00014602,2,"2025-02-22T09:50:36.547",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063627,1740217836556,"fUST",-500.0,0.00014683,2,"2025-02-22T09:50:36.556",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063628,1740217836566,"fUST",-803.38,0.00014683,2,"2025-02-22T09:50:36.566",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063629,1740217836575,"fUST",-2784.69,0.00014683,2,"2025-02-22T09:50:36.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063630,1740217836584,"fUST",-1574.93,0.00014683,2,"2025-02-22T09:50:36.584",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063631,1740217836594,"fUST",-500.0,0.00014684,2,"2025-02-22T09:50:36.594",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063632,1740217836604,"fUST",-612.29,0.00014684,2,"2025-02-22T09:50:36.604",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063633,1740217836613,"fUST",-500.0,0.00014684,2,"2025-02-22T09:50:36.613",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063634,1740217836623,"fUST",-500.0,0.00014684,2,"2025-02-22T09:50:36.623",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063635,1740217836633,"fUST",-244.603,0.00014733,2,"2025-02-22T09:50:36.633",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063636,1740217836642,"fUST",-500.0,0.00014765,2,"2025-02-22T09:50:36.642",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063637,1740217836651,"fUST",-803.38,0.00014765,2,"2025-02-22T09:50:36.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063638,1740217836660,"fUST",-2784.69,0.00014765,2,"2025-02-22T09:50:36.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063639,1740217836670,"fUST",-1574.93,0.00014765,2,"2025-02-22T09:50:36.670",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063640,1740217836679,"fUST",-500.0,0.00014767,2,"2025-02-22T09:50:36.679",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063641,1740217836689,"fUST",-612.29,0.00014767,2,"2025-02-22T09:50:36.689",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063642,1740217836697,"fUST",-500.0,0.00014767,2,"2025-02-22T09:50:36.697",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063643,1740217836707,"fUST",-500.0,0.00014767,2,"2025-02-22T09:50:36.707",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063644,1740217836716,"fUST",-200.63517592,0.000148,2,"2025-02-22T09:50:36.716",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063645,1740217836726,"fUST",-500.0,0.00014847,2,"2025-02-22T09:50:36.726",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063646,1740217836735,"fUST",-803.38,0.00014847,2,"2025-02-22T09:50:36.735",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063647,1740217836745,"fUST",-2784.69,0.00014847,2,"2025-02-22T09:50:36.745",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063648,1740217836755,"fUST",-1574.93,0.00014847,2,"2025-02-22T09:50:36.755",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063649,1740217836766,"fUST",-500.0,0.00014849,2,"2025-02-22T09:50:36.766",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063650,1740217836781,"fUST",-612.29,0.00014849,2,"2025-02-22T09:50:36.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063651,1740217836790,"fUST",-500.0,0.00014849,2,"2025-02-22T09:50:36.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063652,1740217836799,"fUST",-500.0,0.00014849,2,"2025-02-22T09:50:36.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063653,1740217836809,"fUST",-465.1179151,0.00014856,2,"2025-02-22T09:50:36.809",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063654,1740217836819,"fUST",-500.0,0.00014873,2,"2025-02-22T09:50:36.819",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063655,1740217836828,"fUST",-297.3115093,0.00014873,2,"2025-02-22T09:50:36.828",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063656,1740217836838,"fUST",-500.0,0.00014873,2,"2025-02-22T09:50:36.838",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063657,1740217836847,"fUST",-504.07252932,0.00014873,2,"2025-02-22T09:50:36.847",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063658,1740217836857,"fUST",-500.0,0.00014873,2,"2025-02-22T09:50:36.857",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063659,1740217836867,"fUST",-510.37075478,0.00014873,2,"2025-02-22T09:50:36.867",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063660,1740217836876,"fUST",-268.04166177,0.00014873,2,"2025-02-22T09:50:36.876",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063661,1740217836886,"fUST",-235.95717969,0.00014899,2,"2025-02-22T09:50:36.886",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063662,1740217836895,"fUST",-500.0,0.00014899,2,"2025-02-22T09:50:36.895",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063663,1740217836905,"fUST",-500.0,0.00014899,2,"2025-02-22T09:50:36.905",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063664,1740217836914,"fUST",-500.0,0.00014899,2,"2025-02-22T09:50:36.914",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063665,1740217836924,"fUST",-241.14134253,0.00014899,2,"2025-02-22T09:50:36.924",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063666,1740217836933,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.933",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063667,1740217836943,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.943",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063668,1740217836952,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.952",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063669,1740217836961,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.961",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063670,1740217836971,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.971",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063671,1740217836982,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.982",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063672,1740217836995,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:36.995",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063673,1740217837009,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.009",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063674,1740217837021,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.021",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063675,1740217837034,"fUST",-501.55908991,0.000149,2,"2025-02-22T09:50:37.034",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063676,1740217837045,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.045",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063677,1740217837055,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.055",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063678,1740217837069,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.069",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063679,1740217837084,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.084",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063680,1740217837097,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.097",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063681,1740217837110,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.110",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063682,1740217837122,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.122",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063683,1740217837135,"fUST",-500.0,0.000149,2,"2025-02-22T09:50:37.135",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063684,1740217837148,"fUST",-266.0,0.000149,2,"2025-02-22T09:50:37.148",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063685,1740217837161,"fUST",-300.0,0.000149,5,"2025-02-22T09:50:37.161",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063686,1740217837174,"fUST",-118653.65630179,0.000149,2,"2025-02-22T09:50:37.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063687,1740217837433,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:37.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063688,1740217837444,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:37.444",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063689,1740217837454,"fUST",-79682.5122514,0.000149,2,"2025-02-22T09:50:37.454",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063716,1740217838074,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:38.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063719,1740217838089,"fUST",-516.08,0.00013698,2,"2025-02-22T09:50:38.089",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063721,1740217838099,"fUST",-494.49904916,0.0001378,2,"2025-02-22T09:50:38.099",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063778,1740217838612,"fUST",-5.50095084,0.0001378,2,"2025-02-22T09:50:38.612",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063780,1740217838622,"fUST",-37.10069116,0.0001378,2,"2025-02-22T09:50:38.622",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063880,1740217840403,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:40.403",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063881,1740217840412,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:40.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063882,1740217840422,"fUST",-478.97930884,0.0001378,2,"2025-02-22T09:50:40.422",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063883,1740217840431,"fUST",-516.08,0.00013863,2,"2025-02-22T09:50:40.431",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063884,1740217840440,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063885,1740217840450,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.450",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063886,1740217840459,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063887,1740217840468,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.468",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063888,1740217840478,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063889,1740217840487,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063890,1740217840497,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.497",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063891,1740217840506,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063892,1740217840516,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063893,1740217840526,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063894,1740217840535,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063895,1740217840545,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.545",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063896,1740217840555,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063897,1740217840564,"fUST",-500.0,0.00013942,2,"2025-02-22T09:50:40.564",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063899,1740217840574,"fUST",-510.61139555,0.00013942,2,"2025-02-22T09:50:40.574",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063901,1740217840583,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:40.583",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063902,1740217840593,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:40.593",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063903,1740217840602,"fUST",-500.0,0.00013943,2,"2025-02-22T09:50:40.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063904,1740217840612,"fUST",-516.08,0.00013945,2,"2025-02-22T09:50:40.612",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063905,1740217840621,"fUST",-516.08,0.00014027,2,"2025-02-22T09:50:40.621",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063906,1740217840631,"fUST",-516.08,0.00014109,2,"2025-02-22T09:50:40.631",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063907,1740217840640,"fUST",-516.08,0.00014191,2,"2025-02-22T09:50:40.640",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063908,1740217840649,"fUST",-516.08,0.00014273,2,"2025-02-22T09:50:40.649",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063909,1740217840659,"fUST",-516.08,0.00014356,2,"2025-02-22T09:50:40.659",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063910,1740217840669,"fUST",-516.08,0.00014438,2,"2025-02-22T09:50:40.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063911,1740217840678,"fUST",-516.08,0.0001452,2,"2025-02-22T09:50:40.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063912,1740217840688,"fUST",-516.08,0.00014602,2,"2025-02-22T09:50:40.688",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063913,1740217840701,"fUST",-516.08,0.00014684,2,"2025-02-22T09:50:40.701",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063914,1740217840711,"fUST",-516.08,0.00014767,2,"2025-02-22T09:50:40.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063915,1740217840721,"fUST",-516.08,0.00014849,2,"2025-02-22T09:50:40.721",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063916,1740217840730,"fUST",-135721.89278081,0.000149,2,"2025-02-22T09:50:40.730",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063917,1740217840739,"fUST",-1989.19,0.000149,2,"2025-02-22T09:50:40.739",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063918,1740217840749,"fUST",-803.38,0.0001493,2,"2025-02-22T09:50:40.749",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063919,1740217840759,"fUST",-2784.69,0.0001493,2,"2025-02-22T09:50:40.759",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063920,1740217840769,"fUST",-1574.93,0.0001493,2,"2025-02-22T09:50:40.769",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063921,1740217840778,"fUST",-500.0,0.00014931,2,"2025-02-22T09:50:40.778",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063922,1740217840788,"fUST",-612.29,0.00014931,2,"2025-02-22T09:50:40.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063923,1740217840798,"fUST",-500.0,0.00014931,2,"2025-02-22T09:50:40.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063924,1740217840807,"fUST",-500.0,0.00014931,2,"2025-02-22T09:50:40.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063925,1740217840817,"fUST",-516.08,0.00014931,2,"2025-02-22T09:50:40.817",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063926,1740217840826,"fUST",-1000.0,0.00015,2,"2025-02-22T09:50:40.826",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063927,1740217840836,"fUST",-420.0,0.0001501,2,"2025-02-22T09:50:40.836",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063928,1740217840845,"fUST",-803.38,0.00015012,2,"2025-02-22T09:50:40.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063929,1740217840854,"fUST",-2784.69,0.00015012,2,"2025-02-22T09:50:40.854",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063930,1740217840864,"fUST",-1574.93,0.00015012,2,"2025-02-22T09:50:40.864",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063931,1740217840873,"fUST",-500.0,0.00015013,2,"2025-02-22T09:50:40.873",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063932,1740217840883,"fUST",-612.29,0.00015013,2,"2025-02-22T09:50:40.883",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063933,1740217840892,"fUST",-500.0,0.00015013,2,"2025-02-22T09:50:40.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063934,1740217840902,"fUST",-500.0,0.00015013,2,"2025-02-22T09:50:40.902",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063935,1740217840912,"fUST",-516.08,0.00015013,2,"2025-02-22T09:50:40.912",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063936,1740217840921,"fUST",-500.0,0.00015073,2,"2025-02-22T09:50:40.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063937,1740217840931,"fUST",-500.0,0.00015073,2,"2025-02-22T09:50:40.931",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063938,1740217840940,"fUST",-500.0,0.00015073,2,"2025-02-22T09:50:40.940",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063939,1740217840950,"fUST",-111352.687111,0.00015085,2,"2025-02-22T09:50:40.950",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063940,1740217840960,"fUST",-803.38,0.00015094,2,"2025-02-22T09:50:40.960",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063941,1740217840969,"fUST",-2784.69,0.00015094,2,"2025-02-22T09:50:40.969",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063942,1740217840979,"fUST",-1574.93,0.00015094,2,"2025-02-22T09:50:40.979",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063943,1740217840988,"fUST",-500.0,0.00015095,2,"2025-02-22T09:50:40.988",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063944,1740217840998,"fUST",-612.29,0.00015095,2,"2025-02-22T09:50:40.998",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063945,1740217841007,"fUST",-500.0,0.00015095,2,"2025-02-22T09:50:41.007",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063946,1740217841017,"fUST",-500.0,0.00015095,2,"2025-02-22T09:50:41.017",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063947,1740217841027,"fUST",-516.08,0.00015095,2,"2025-02-22T09:50:41.027",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063948,1740217841036,"fUST",-803.38,0.00015176,2,"2025-02-22T09:50:41.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063949,1740217841046,"fUST",-2784.69,0.00015176,2,"2025-02-22T09:50:41.046",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063950,1740217841056,"fUST",-1574.93,0.00015176,2,"2025-02-22T09:50:41.056",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063951,1740217841066,"fUST",-327.72334101,0.00015178,2,"2025-02-22T09:50:41.066",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063952,1740217841080,"fUST",-612.29,0.00015178,2,"2025-02-22T09:50:41.080",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063953,1740217841090,"fUST",-500.0,0.00015178,2,"2025-02-22T09:50:41.090",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063954,1740217841100,"fUST",-522.05445341,0.00015178,2,"2025-02-22T09:50:41.100",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063955,1740217841109,"fUST",-516.08,0.00015178,2,"2025-02-22T09:50:41.109",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063956,1740217841121,"fUST",-730.09204484,0.00015235,2,"2025-02-22T09:50:41.121",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063957,1740217841131,"fUST",-803.38,0.00015258,2,"2025-02-22T09:50:41.131",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063958,1740217841140,"fUST",-2784.69,0.00015258,2,"2025-02-22T09:50:41.140",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063959,1740217841150,"fUST",-1574.93,0.00015258,2,"2025-02-22T09:50:41.150",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063960,1740217841160,"fUST",-612.29,0.0001526,2,"2025-02-22T09:50:41.160",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063961,1740217841170,"fUST",-500.0,0.0001526,2,"2025-02-22T09:50:41.170",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063962,1740217841180,"fUST",-516.08,0.0001526,2,"2025-02-22T09:50:41.180",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063963,1740217841190,"fUST",-730.09204484,0.00015335,2,"2025-02-22T09:50:41.190",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063964,1740217841199,"fUST",-803.38,0.00015341,2,"2025-02-22T09:50:41.199",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063965,1740217841209,"fUST",-2784.69,0.00015341,2,"2025-02-22T09:50:41.209",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063966,1740217841218,"fUST",-1574.93,0.00015341,2,"2025-02-22T09:50:41.218",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063967,1740217841228,"fUST",-612.29,0.00015342,2,"2025-02-22T09:50:41.228",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063968,1740217841237,"fUST",-500.0,0.00015342,2,"2025-02-22T09:50:41.237",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063969,1740217841247,"fUST",-516.08,0.00015342,2,"2025-02-22T09:50:41.247",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063970,1740217841258,"fUST",-500.0,0.00015342,2,"2025-02-22T09:50:41.258",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063971,1740217841267,"fUST",-803.38,0.00015423,2,"2025-02-22T09:50:41.267",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063972,1740217841276,"fUST",-2784.69,0.00015423,2,"2025-02-22T09:50:41.276",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063973,1740217841285,"fUST",-1574.93,0.00015423,2,"2025-02-22T09:50:41.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063974,1740217841295,"fUST",-612.29,0.00015424,2,"2025-02-22T09:50:41.295",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063975,1740217841304,"fUST",-500.0,0.00015424,2,"2025-02-22T09:50:41.304",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063976,1740217841314,"fUST",-516.08,0.00015424,2,"2025-02-22T09:50:41.314",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063977,1740217841323,"fUST",-730.09204484,0.00015435,2,"2025-02-22T09:50:41.323",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063978,1740217841333,"fUST",-803.38,0.00015505,2,"2025-02-22T09:50:41.333",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063979,1740217841342,"fUST",-2784.69,0.00015505,2,"2025-02-22T09:50:41.342",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063980,1740217841351,"fUST",-1574.93,0.00015505,2,"2025-02-22T09:50:41.351",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063981,1740217841361,"fUST",-612.29,0.00015506,2,"2025-02-22T09:50:41.361",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063982,1740217841371,"fUST",-358.85,0.00015506,2,"2025-02-22T09:50:41.371",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063983,1740217841380,"fUST",-516.08,0.00015506,2,"2025-02-22T09:50:41.380",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063984,1740217841390,"fUST",-209.72294515,0.00015516,2,"2025-02-22T09:50:41.390",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063985,1740217841399,"fUST",-730.09204484,0.00015535,2,"2025-02-22T09:50:41.399",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063986,1740217841408,"fUST",-803.38,0.00015587,2,"2025-02-22T09:50:41.408",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063987,1740217841418,"fUST",-2784.69,0.00015587,2,"2025-02-22T09:50:41.418",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063988,1740217841428,"fUST",-1574.93,0.00015587,2,"2025-02-22T09:50:41.428",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063989,1740217841439,"fUST",-612.44,0.00015589,2,"2025-02-22T09:50:41.439",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063990,1740217841449,"fUST",-516.2377467,0.00015589,2,"2025-02-22T09:50:41.449",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063991,1740217841459,"fUST",-465.00589576,0.00015599,2,"2025-02-22T09:50:41.459",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063992,1740217841468,"fUST",-1000.0,0.00015621,2,"2025-02-22T09:50:41.468",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063993,1740217841478,"fUST",-1000.0,0.00015621,2,"2025-02-22T09:50:41.478",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063994,1740217841487,"fUST",-1099.67744206,0.00015621,2,"2025-02-22T09:50:41.487",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063995,1740217841497,"fUST",-730.09204484,0.00015635,2,"2025-02-22T09:50:41.497",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063996,1740217841506,"fUST",-111352.687111,0.00015663,2,"2025-02-22T09:50:41.506",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063997,1740217841516,"fUST",-803.38,0.00015669,2,"2025-02-22T09:50:41.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063998,1740217841526,"fUST",-2784.69,0.00015669,2,"2025-02-22T09:50:41.526",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354063999,1740217841535,"fUST",-1574.93,0.00015669,2,"2025-02-22T09:50:41.535",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064000,1740217841544,"fUST",-500.0,0.00015673,2,"2025-02-22T09:50:41.544",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064001,1740217841555,"fUST",-500.0,0.00015673,2,"2025-02-22T09:50:41.555",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064002,1740217841564,"fUST",-500.0,0.00015673,2,"2025-02-22T09:50:41.564",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064003,1740217841580,"fUST",-500.0,0.00015673,2,"2025-02-22T09:50:41.580",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064004,1740217841600,"fUST",-730.09204484,0.00015735,2,"2025-02-22T09:50:41.600",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064005,1740217841609,"fUST",-803.38,0.00015752,2,"2025-02-22T09:50:41.609",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064006,1740217841618,"fUST",-2784.69,0.00015752,2,"2025-02-22T09:50:41.618",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064007,1740217841628,"fUST",-1574.93,0.00015752,2,"2025-02-22T09:50:41.628",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064008,1740217841637,"fUST",-232.480326,0.00015775,2,"2025-02-22T09:50:41.637",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064009,1740217841646,"fUST",-179.69451932,0.0001578,2,"2025-02-22T09:50:41.646",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064010,1740217841656,"fUST",-803.43653839,0.00015834,2,"2025-02-22T09:50:41.656",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064011,1740217841664,"fUST",-2784.89445306,0.00015834,2,"2025-02-22T09:50:41.664",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064012,1740217841674,"fUST",-1575.04,0.00015834,2,"2025-02-22T09:50:41.674",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064013,1740217841683,"fUST",-730.09204484,0.00015835,2,"2025-02-22T09:50:41.683",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064014,1740217841693,"fUST",-1000.0,0.0001589,2,"2025-02-22T09:50:41.693",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064015,1740217841702,"fUST",-1000.0,0.000159,2,"2025-02-22T09:50:41.702",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064016,1740217841711,"fUST",-265.796,0.00015933,2,"2025-02-22T09:50:41.711",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064017,1740217841721,"fUST",-538.0,0.00015933,2,"2025-02-22T09:50:41.721",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064018,1740217841731,"fUST",-1970.0,0.00015933,2,"2025-02-22T09:50:41.731",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064019,1740217841740,"fUST",-2287.0,0.00015933,2,"2025-02-22T09:50:41.740",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064020,1740217841750,"fUST",-250.0,0.00015933,2,"2025-02-22T09:50:41.750",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064021,1740217841760,"fUST",-730.09204484,0.00015935,2,"2025-02-22T09:50:41.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064022,1740217841770,"fUST",-2200.0,0.00015987,2,"2025-02-22T09:50:41.770",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064023,1740217841779,"fUST",-500.0,0.00016,2,"2025-02-22T09:50:41.779",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064024,1740217841789,"fUST",-7839.98853834,0.00016007,2,"2025-02-22T09:50:41.789",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064025,1740217841799,"fUST",-5000.0,0.00016007,2,"2025-02-22T09:50:41.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064026,1740217841808,"fUST",-5000.0,0.00016007,2,"2025-02-22T09:50:41.808",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064027,1740217841818,"fUST",-5000.0,0.00016007,2,"2025-02-22T09:50:41.818",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064028,1740217841827,"fUST",-5000.0,0.00016007,2,"2025-02-22T09:50:41.827",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064029,1740217841836,"fUST",-730.09204484,0.00016035,2,"2025-02-22T09:50:41.836",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064030,1740217841846,"fUST",-730.09204484,0.00016135,2,"2025-02-22T09:50:41.846",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064031,1740217841855,"fUST",-598.02,0.00016164,2,"2025-02-22T09:50:41.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064032,1740217841864,"fUST",-209.84879355,0.000162,2,"2025-02-22T09:50:41.864",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064033,1740217841874,"fUST",-209.84879352,0.000162,2,"2025-02-22T09:50:41.874",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064034,1740217841883,"fUST",-209.84879352,0.000162,2,"2025-02-22T09:50:41.883",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064035,1740217841893,"fUST",-763.14410552,0.00016221,2,"2025-02-22T09:50:41.893",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064036,1740217841902,"fUST",-500.0,0.00016221,2,"2025-02-22T09:50:41.902",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064037,1740217841911,"fUST",-383.123283,0.00016221,2,"2025-02-22T09:50:41.911",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064038,1740217841921,"fUST",-1000.0,0.00016221,2,"2025-02-22T09:50:41.921",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064039,1740217841930,"fUST",-730.09204484,0.00016235,2,"2025-02-22T09:50:41.930",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064040,1740217841940,"fUST",-500.0,0.00016273,2,"2025-02-22T09:50:41.940",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064041,1740217841952,"fUST",-730.09204484,0.00016335,2,"2025-02-22T09:50:41.952",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064042,1740217841963,"fUST",-1463.16594557,0.00016338,2,"2025-02-22T09:50:41.963",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064043,1740217841974,"fUST",-154.796407,0.00016356,2,"2025-02-22T09:50:41.974",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064044,1740217841984,"fUST",-154.796407,0.00016356,2,"2025-02-22T09:50:41.984",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064045,1740217841995,"fUST",-154.796407,0.00016356,2,"2025-02-22T09:50:41.995",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064046,1740217842004,"fUST",-465.00029479,0.00016379,2,"2025-02-22T09:50:42.004",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064047,1740217842015,"fUST",-151.0,0.000164,2,"2025-02-22T09:50:42.015",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064048,1740217842024,"fUST",-154.37240874,0.00016411,2,"2025-02-22T09:50:42.024",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064049,1740217842034,"fUST",-300.95276388,0.00016428,2,"2025-02-22T09:50:42.034",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064050,1740217842044,"fUST",-730.09204484,0.00016435,2,"2025-02-22T09:50:42.044",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064051,1740217842054,"fUST",-210.455,0.00016438,2,"2025-02-22T09:50:42.054",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064052,1740217842063,"fUST",-210.455,0.00016438,2,"2025-02-22T09:50:42.063",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064053,1740217842072,"fUST",-210.455,0.00016438,2,"2025-02-22T09:50:42.072",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064054,1740217842086,"fUST",-210.455,0.00016438,2,"2025-02-22T09:50:42.086",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064055,1740217842095,"fUST",-210.455,0.00016438,2,"2025-02-22T09:50:42.095",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064056,1740217842104,"fUST",-210.455,0.00016438,2,"2025-02-22T09:50:42.104",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064057,1740217842114,"fUST",-5000.0,0.00016438,2,"2025-02-22T09:50:42.114",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064058,1740217842123,"fUST",-400.58567501,0.00016438,7,"2025-02-22T09:50:42.123",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064059,1740217842134,"fUST",-300.0,0.0001645,2,"2025-02-22T09:50:42.134",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064060,1740217842143,"fUST",-500.0,0.00016473,2,"2025-02-22T09:50:42.143",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064061,1740217842152,"fUST",-500.0,0.00016473,2,"2025-02-22T09:50:42.152",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064062,1740217842161,"fUST",-500.0,0.00016473,2,"2025-02-22T09:50:42.161",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064063,1740217842172,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.172",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064064,1740217842181,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.181",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064065,1740217842191,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.191",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064066,1740217842200,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.200",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064067,1740217842209,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.209",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064068,1740217842219,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.219",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064069,1740217842228,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.228",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064070,1740217842237,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.237",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064071,1740217842247,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.247",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064072,1740217842256,"fUST",-462.0,0.00016529,2,"2025-02-22T09:50:42.256",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064073,1740217842266,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.266",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064074,1740217842275,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.275",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064075,1740217842284,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.284",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064076,1740217842293,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.293",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064077,1740217842302,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.302",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064078,1740217842311,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.311",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064079,1740217842320,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.320",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064080,1740217842329,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.329",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064081,1740217842338,"fUST",-656.0,0.00016529,2,"2025-02-22T09:50:42.338",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064082,1740217842348,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.348",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064083,1740217842357,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.357",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064084,1740217842366,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.366",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064085,1740217842375,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.375",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064086,1740217842384,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.384",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064087,1740217842393,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.393",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064088,1740217842403,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.403",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064089,1740217842412,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.412",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064090,1740217842420,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.420",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064091,1740217842430,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.430",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064092,1740217842439,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.439",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064093,1740217842447,"fUST",-462.0,0.00016532,2,"2025-02-22T09:50:42.447",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064094,1740217842456,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.456",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064095,1740217842466,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.466",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064096,1740217842475,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.475",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064097,1740217842484,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.484",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064098,1740217842493,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.493",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064099,1740217842502,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.502",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064100,1740217842511,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.511",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064101,1740217842520,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.520",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064102,1740217842529,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.529",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064103,1740217842538,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.538",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064104,1740217842548,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064105,1740217842557,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.557",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064106,1740217842566,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.566",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064107,1740217842575,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064108,1740217842584,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.584",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064109,1740217842593,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.593",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064110,1740217842602,"fUST",-656.0,0.00016532,2,"2025-02-22T09:50:42.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064111,1740217842611,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.611",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064112,1740217842620,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.620",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064113,1740217842629,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.629",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064114,1740217842639,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.639",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064115,1740217842648,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.648",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064116,1740217842657,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.657",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064117,1740217842666,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.666",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064118,1740217842676,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.676",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064119,1740217842685,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.685",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064120,1740217842694,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.694",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064121,1740217842703,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.703",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064122,1740217842712,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.712",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064123,1740217842721,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.721",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064131,1740217842805,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.805",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064132,1740217842825,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064133,1740217842834,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.834",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064134,1740217842843,"fUST",-462.0,0.00016534,2,"2025-02-22T09:50:42.843",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064136,1740217842852,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.852",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064138,1740217842861,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.861",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064140,1740217842871,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.871",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064141,1740217842880,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.880",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064142,1740217842889,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.889",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064143,1740217842898,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.898",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064145,1740217842908,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.908",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064146,1740217842917,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.917",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064148,1740217842926,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.926",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064150,1740217842935,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.935",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064152,1740217842944,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.944",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064154,1740217842953,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.953",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064156,1740217842962,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.962",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064157,1740217842971,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.971",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064158,1740217842980,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.980",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064160,1740217842990,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.990",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064161,1740217842999,"fUST",-656.0,0.00016535,2,"2025-02-22T09:50:42.999",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064162,1740217843008,"fUST",-730.09204484,0.00016535,2,"2025-02-22T09:50:43.008",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064163,1740217843017,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.017",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064164,1740217843027,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.027",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064165,1740217843036,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064166,1740217843045,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.045",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064167,1740217843054,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.054",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064168,1740217843063,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.063",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064169,1740217843074,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064170,1740217843088,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064171,1740217843098,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.098",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064172,1740217843107,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.107",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064173,1740217843117,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.117",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064174,1740217843126,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.126",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064175,1740217843136,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.136",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064176,1740217843145,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.145",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064177,1740217843156,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.156",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064178,1740217843165,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.165",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064179,1740217843175,"fUST",-462.0,0.00016537,2,"2025-02-22T09:50:43.175",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064180,1740217843184,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.184",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064181,1740217843193,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.193",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064182,1740217843202,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.202",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064183,1740217843211,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.211",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064184,1740217843220,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.220",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064185,1740217843229,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.229",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064186,1740217843239,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.239",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064187,1740217843251,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.251",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064188,1740217843261,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.261",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064189,1740217843271,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.271",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064190,1740217843280,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.280",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064191,1740217843291,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.291",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064192,1740217843301,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.301",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064193,1740217843312,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.312",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064194,1740217843321,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.321",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064195,1740217843330,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.330",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064196,1740217843339,"fUST",-656.0,0.00016538,2,"2025-02-22T09:50:43.339",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064197,1740217843348,"fUST",-299.002765,0.00016538,2,"2025-02-22T09:50:43.348",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064198,1740217843357,"fUST",-299.002765,0.00016538,2,"2025-02-22T09:50:43.357",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064199,1740217843367,"fUST",-210.455,0.00016613,2,"2025-02-22T09:50:43.367",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064200,1740217843376,"fUST",-210.455,0.00016613,2,"2025-02-22T09:50:43.376",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064201,1740217843385,"fUST",-1500.0,0.00016622,2,"2025-02-22T09:50:43.385",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064202,1740217843394,"fUST",-154.37240874,0.0001663,2,"2025-02-22T09:50:43.394",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064203,1740217843403,"fUST",-168.58404878,0.0001663,2,"2025-02-22T09:50:43.403",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064204,1740217843413,"fUST",-168.58404879,0.0001663,2,"2025-02-22T09:50:43.413",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064205,1740217843422,"fUST",-730.09204484,0.00016635,2,"2025-02-22T09:50:43.422",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064206,1740217843431,"fUST",-151.0,0.000167,2,"2025-02-22T09:50:43.431",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064207,1740217843440,"fUST",-730.09204484,0.00016735,2,"2025-02-22T09:50:43.440",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064208,1740217843449,"fUST",-334.0,0.0001676,2,"2025-02-22T09:50:43.449",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064209,1740217843458,"fUST",-667.57096307,0.00016821,2,"2025-02-22T09:50:43.458",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064210,1740217843467,"fUST",-209.84879352,0.00016825,2,"2025-02-22T09:50:43.467",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064211,1740217843476,"fUST",-730.09204484,0.00016835,2,"2025-02-22T09:50:43.476",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064212,1740217843485,"fUST",-151.0,0.000169,2,"2025-02-22T09:50:43.485",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064213,1740217843494,"fUST",-730.09204484,0.00016935,2,"2025-02-22T09:50:43.494",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064214,1740217843503,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.503",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064215,1740217843512,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.512",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064216,1740217843521,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.521",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064217,1740217843530,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.530",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064218,1740217843539,"fUST",-288.67,0.00017,7,"2025-02-22T09:50:43.539",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064219,1740217843548,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.548",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064220,1740217843557,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.557",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064221,1740217843566,"fUST",-500.0,0.00017,7,"2025-02-22T09:50:43.566",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064222,1740217843575,"fUST",-1000.0,0.00017021,2,"2025-02-22T09:50:43.575",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064223,1740217843585,"fUST",-603.34612592,0.00017021,2,"2025-02-22T09:50:43.585",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064224,1740217843594,"fUST",-186.51817746,0.00017021,2,"2025-02-22T09:50:43.594",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064225,1740217843603,"fUST",-730.09204484,0.00017035,2,"2025-02-22T09:50:43.603",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064226,1740217843612,"fUST",-730.09204484,0.00017135,2,"2025-02-22T09:50:43.612",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064227,1740217843622,"fUST",-210.455,0.00017178,2,"2025-02-22T09:50:43.622",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064228,1740217843631,"fUST",-210.455,0.00017178,2,"2025-02-22T09:50:43.631",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064229,1740217843641,"fUST",-557.2941539,0.00017178,2,"2025-02-22T09:50:43.641",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064230,1740217843650,"fUST",-151.0,0.000172,2,"2025-02-22T09:50:43.650",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064231,1740217843660,"fUST",-500.0,0.00017222,2,"2025-02-22T09:50:43.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064232,1740217843669,"fUST",-730.09204484,0.00017235,2,"2025-02-22T09:50:43.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064233,1740217843678,"fUST",-730.09204484,0.00017335,2,"2025-02-22T09:50:43.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064234,1740217843687,"fUST",-151.0,0.000174,2,"2025-02-22T09:50:43.687",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064235,1740217843696,"fUST",-730.09204484,0.00017435,2,"2025-02-22T09:50:43.696",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064236,1740217843706,"fUST",-598.02,0.00017534,4,"2025-02-22T09:50:43.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064237,1740217843715,"fUST",-730.09204484,0.00017535,2,"2025-02-22T09:50:43.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064238,1740217843724,"fUST",-10733.27760797,0.00017553,2,"2025-02-22T09:50:43.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064239,1740217843734,"fUST",-3038.0192623,0.00017599,2,"2025-02-22T09:50:43.734",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064240,1740217843743,"fUST",-500.0,0.000176,2,"2025-02-22T09:50:43.743",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064241,1740217843752,"fUST",-730.09204484,0.00017635,2,"2025-02-22T09:50:43.752",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064242,1740217843762,"fUST",-166.626654,0.00017637,10,"2025-02-22T09:50:43.762",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064243,1740217843772,"fUST",-210.455,0.000177,2,"2025-02-22T09:50:43.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064244,1740217843781,"fUST",-210.455,0.000177,2,"2025-02-22T09:50:43.781",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064245,1740217843790,"fUST",-151.0,0.000177,2,"2025-02-22T09:50:43.790",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064246,1740217843799,"fUST",-730.09204484,0.00017735,2,"2025-02-22T09:50:43.799",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064247,1740217843808,"fUST",-500.0,0.00017776,2,"2025-02-22T09:50:43.808",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064248,1740217843817,"fUST",-22627.40192453,0.00017779,2,"2025-02-22T09:50:43.817",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064249,1740217843826,"fUST",-6238.11532575,0.000178,2,"2025-02-22T09:50:43.826",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064250,1740217843836,"fUST",-730.09204484,0.00017835,2,"2025-02-22T09:50:43.836",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064251,1740217843845,"fUST",-150.0,0.00017874,4,"2025-02-22T09:50:43.845",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064252,1740217843855,"fUST",-2000.0,0.000179,2,"2025-02-22T09:50:43.855",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064253,1740217843864,"fUST",-593.65691698,0.000179,2,"2025-02-22T09:50:43.864",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064254,1740217843873,"fUST",-3000.0,0.000179,2,"2025-02-22T09:50:43.873",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064255,1740217843882,"fUST",-209.84879352,0.000179,2,"2025-02-22T09:50:43.882",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064256,1740217843892,"fUST",-730.09204484,0.00017935,2,"2025-02-22T09:50:43.892",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064257,1740217843901,"fUST",-1284.15788671,0.00017958,2,"2025-02-22T09:50:43.901",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064258,1740217843910,"fUST",-210.455,0.00017959,2,"2025-02-22T09:50:43.910",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064259,1740217843919,"fUST",-210.455,0.00017959,2,"2025-02-22T09:50:43.919",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064260,1740217843929,"fUST",-210.455,0.00017959,2,"2025-02-22T09:50:43.929",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064261,1740217843937,"fUST",-210.455,0.00017959,2,"2025-02-22T09:50:43.937",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064262,1740217843947,"fUST",-210.455,0.00017959,2,"2025-02-22T09:50:43.947",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064263,1740217843956,"fUST",-210.455,0.00017959,2,"2025-02-22T09:50:43.956",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064264,1740217843965,"fUST",-201.69667616,0.00017959,2,"2025-02-22T09:50:43.965",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064265,1740217843974,"fUST",-204.88884452,0.00017959,2,"2025-02-22T09:50:43.974",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064266,1740217843983,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:43.983",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064267,1740217843992,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:43.992",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064268,1740217844002,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.002",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064269,1740217844011,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.011",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064270,1740217844020,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.020",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064271,1740217844029,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.029",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064272,1740217844038,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.038",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064273,1740217844047,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.047",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064274,1740217844056,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.056",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064275,1740217844065,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064276,1740217844074,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.074",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064277,1740217844088,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.088",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064278,1740217844098,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.098",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064279,1740217844107,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.107",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064280,1740217844116,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.116",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064281,1740217844126,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.126",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064282,1740217844135,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.135",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064283,1740217844144,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.144",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064284,1740217844153,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.153",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064285,1740217844162,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.162",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064286,1740217844172,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.172",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064287,1740217844181,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.181",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064288,1740217844190,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.190",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064289,1740217844199,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.199",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064290,1740217844208,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.208",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064291,1740217844217,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.217",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064292,1740217844226,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.226",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064293,1740217844236,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.236",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064294,1740217844245,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.245",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064295,1740217844254,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.254",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064296,1740217844263,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.263",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064297,1740217844272,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.272",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064298,1740217844282,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.282",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064299,1740217844291,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.291",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064300,1740217844300,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.300",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064301,1740217844309,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.309",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064302,1740217844318,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064303,1740217844328,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.328",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064304,1740217844338,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.338",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064305,1740217844348,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.348",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064306,1740217844357,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.357",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064307,1740217844367,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.367",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064308,1740217844376,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.376",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064309,1740217844386,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.386",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064310,1740217844395,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.395",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064311,1740217844404,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.404",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064312,1740217844414,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.414",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064313,1740217844423,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.423",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064314,1740217844433,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.433",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064315,1740217844442,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.442",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064316,1740217844451,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.451",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064317,1740217844461,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.461",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064318,1740217844470,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.470",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064319,1740217844479,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.479",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064320,1740217844488,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.488",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064321,1740217844497,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.497",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064322,1740217844507,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.507",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064323,1740217844516,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.516",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064324,1740217844525,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.525",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064325,1740217844534,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.534",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064326,1740217844551,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.551",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064327,1740217844560,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.560",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064328,1740217844569,"fUST",-315.0,0.00017959,2,"2025-02-22T09:50:44.569",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064329,1740217844579,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.579",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064330,1740217844588,"fUST",-411.09860035,0.00017959,2,"2025-02-22T09:50:44.588",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064331,1740217844597,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.597",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064332,1740217844606,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.606",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064333,1740217844615,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.615",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064334,1740217844624,"fUST",-349.0,0.00017959,2,"2025-02-22T09:50:44.624",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064335,1740217844633,"fUST",-273.19398079,0.00017959,2,"2025-02-22T09:50:44.633",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064336,1740217844642,"fUST",-500.0,0.00017959,2,"2025-02-22T09:50:44.642",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064337,1740217844651,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064338,1740217844660,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064339,1740217844669,"fUST",-176.16802,0.00017968,2,"2025-02-22T09:50:44.669",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064340,1740217844678,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.678",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064341,1740217844687,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.687",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064342,1740217844697,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.697",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064343,1740217844706,"fUST",-411.799545,0.00017968,2,"2025-02-22T09:50:44.706",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064344,1740217844715,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.715",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064345,1740217844724,"fUST",-411.799545,0.00017968,2,"2025-02-22T09:50:44.724",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064346,1740217844733,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.733",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064347,1740217844742,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.742",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064348,1740217844751,"fUST",-625.703126,0.00017968,2,"2025-02-22T09:50:44.751",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064349,1740217844760,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.760",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064350,1740217844772,"fUST",-954.852635,0.00017968,2,"2025-02-22T09:50:44.772",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064351,1740217844788,"fUST",-954.852635,0.00017968,2,"2025-02-22T09:50:44.788",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064352,1740217844798,"fUST",-436.012772,0.00017968,2,"2025-02-22T09:50:44.798",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064353,1740217844807,"fUST",-436.012772,0.00017968,2,"2025-02-22T09:50:44.807",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064354,1740217844816,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.816",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064355,1740217844825,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.825",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064356,1740217844837,"fUST",-328.705651,0.00017968,2,"2025-02-22T09:50:44.837",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064357,1740217844848,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.848",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064358,1740217844857,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.857",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064359,1740217844866,"fUST",-359.583095,0.00017968,2,"2025-02-22T09:50:44.866",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064360,1740217844876,"fUST",-359.583095,0.00017968,2,"2025-02-22T09:50:44.876",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064361,1740217844886,"fUST",-2395.512878,0.00017968,2,"2025-02-22T09:50:44.886",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064362,1740217844895,"fUST",-2395.512878,0.00017968,2,"2025-02-22T09:50:44.895",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064363,1740217844904,"fUST",-572.182488,0.00017968,2,"2025-02-22T09:50:44.904",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064364,1740217844914,"fUST",-572.182488,0.00017968,2,"2025-02-22T09:50:44.914",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064365,1740217844923,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.923",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064366,1740217844933,"fUST",-207.035493,0.00017968,2,"2025-02-22T09:50:44.933",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064367,1740217844942,"fUST",-289.572247,0.00017968,2,"2025-02-22T09:50:44.942",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064368,1740217844951,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.951",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064369,1740217844960,"fUST",-569.626589,0.00017968,2,"2025-02-22T09:50:44.960",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064370,1740217844969,"fUST",-289.572247,0.00017968,2,"2025-02-22T09:50:44.969",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064371,1740217844979,"fUST",-207.035493,0.00017968,2,"2025-02-22T09:50:44.979",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064372,1740217844988,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:44.988",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064373,1740217844997,"fUST",-569.626589,0.00017968,2,"2025-02-22T09:50:44.997",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064374,1740217845006,"fUST",-151.0,0.00017968,2,"2025-02-22T09:50:45.006",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064375,1740217845017,"fUST",-823.296877,0.00017968,2,"2025-02-22T09:50:45.017",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064376,1740217845027,"fUST",-1646.168467,0.00017968,2,"2025-02-22T09:50:45.027",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064377,1740217845036,"fUST",-823.296877,0.00017968,2,"2025-02-22T09:50:45.036",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064378,1740217845045,"fUST",-1646.168467,0.00017968,2,"2025-02-22T09:50:45.045",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064379,1740217845055,"fUST",-508.048392,0.00017968,2,"2025-02-22T09:50:45.055",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064380,1740217845065,"fUST",-2542.982354,0.00017968,2,"2025-02-22T09:50:45.065",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064381,1740217845075,"fUST",-508.048392,0.00017968,2,"2025-02-22T09:50:45.075",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064382,1740217845090,"fUST",-2542.982354,0.00017968,2,"2025-02-22T09:50:45.090",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064383,1740217845101,"fUST",-234.0,0.00017968,2,"2025-02-22T09:50:45.101",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064384,1740217845110,"fUST",-234.0,0.00017968,2,"2025-02-22T09:50:45.110",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064385,1740217845121,"fUST",-519.519807,0.00017968,2,"2025-02-22T09:50:45.121",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064386,1740217845130,"fUST",-151.0,0.0001797,2,"2025-02-22T09:50:45.130",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064387,1740217845140,"fUST",-151.0,0.0001797,2,"2025-02-22T09:50:45.140",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064388,1740217845149,"fUST",-151.0,0.0001797,2,"2025-02-22T09:50:45.149",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064389,1740217845159,"fUST",-151.0,0.0001797,2,"2025-02-22T09:50:45.159",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064390,1740217845168,"fUST",-696.916753,0.0001797,2,"2025-02-22T09:50:45.168",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064391,1740217845177,"fUST",-696.916753,0.0001797,2,"2025-02-22T09:50:45.177",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064392,1740217845187,"fUST",-403.144965,0.0001797,2,"2025-02-22T09:50:45.187",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064393,1740217845196,"fUST",-403.144965,0.0001797,2,"2025-02-22T09:50:45.196",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064394,1740217845206,"fUST",-336.0,0.0001797,2,"2025-02-22T09:50:45.206",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064395,1740217845298,"fUST",-214835.45710324,0.00017975,7,"2025-02-22T09:50:45.298",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064396,1740217845308,"fUST",-189.0,0.00017975,30,"2025-02-22T09:50:45.308",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064397,1740217845318,"fUST",-150.0,0.00017975,30,"2025-02-22T09:50:45.318",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064398,1740217845327,"fUST",-255.388629,0.00017975,10,"2025-02-22T09:50:45.327",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064399,1740217845336,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.336",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064400,1740217845345,"fUST",-223.976214,0.00017975,2,"2025-02-22T09:50:45.345",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064401,1740217845353,"fUST",-223.976214,0.00017975,2,"2025-02-22T09:50:45.353",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064402,1740217845363,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.363",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064403,1740217845372,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.372",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064404,1740217845381,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.381",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064405,1740217845391,"fUST",-230.725475,0.00017975,2,"2025-02-22T09:50:45.391",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064406,1740217845400,"fUST",-230.725475,0.00017975,2,"2025-02-22T09:50:45.400",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064407,1740217845410,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.410",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064408,1740217845419,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.419",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064409,1740217845429,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.429",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064410,1740217845438,"fUST",-151.0,0.00017975,2,"2025-02-22T09:50:45.438",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064411,1740217845448,"fUST",-281.326722,0.00017975,2,"2025-02-22T09:50:45.448",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064412,1740217845458,"fUST",-281.326722,0.00017975,2,"2025-02-22T09:50:45.458",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064413,1740217845469,"fUST",-299.002765,0.00017975,2,"2025-02-22T09:50:45.469",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064414,1740217845480,"fUST",-299.002765,0.00017975,2,"2025-02-22T09:50:45.480",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064415,1740217845490,"fUST",-160.0,0.00017981,5,"2025-02-22T09:50:45.490",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064416,1740217845500,"fUST",-500.0,0.0001799,2,"2025-02-22T09:50:45.500",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064417,1740217845509,"fUST",-601.90552776,0.0001799,2,"2025-02-22T09:50:45.509",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064418,1740217845522,"fUST",-500.0,0.0001799,2,"2025-02-22T09:50:45.522",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064419,1740217845532,"fUST",-160.67096519,0.0001799,2,"2025-02-22T09:50:45.532",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064420,1740217845542,"fUST",-500.0,0.0001799,2,"2025-02-22T09:50:45.542",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064421,1740217845552,"fUST",-150.38804704,0.0001799,2,"2025-02-22T09:50:45.552",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064422,1740217845563,"fUST",-150.43961098,0.0001799,2,"2025-02-22T09:50:45.563",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064423,1740217845572,"fUST",-150.43813243,0.0001799,2,"2025-02-22T09:50:45.572",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064424,1740217845582,"fUST",-150.40262564,0.0001799,2,"2025-02-22T09:50:45.582",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064425,1740217845592,"fUST",-500.0,0.0001799,2,"2025-02-22T09:50:45.592",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064426,1740217845602,"fUST",-150.26,0.0001799,2,"2025-02-22T09:50:45.602",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064427,1740217845612,"fUST",-150.26,0.0001799,2,"2025-02-22T09:50:45.612",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064428,1740217845622,"fUST",-150.46722832,0.0001799,2,"2025-02-22T09:50:45.622",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064429,1740217845632,"fUST",-503.0,0.0001799,2,"2025-02-22T09:50:45.632",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064430,1740217845641,"fUST",-500.0,0.0001799,2,"2025-02-22T09:50:45.641",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064431,1740217845651,"fUST",-150.26,0.0001799,2,"2025-02-22T09:50:45.651",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064432,1740217845660,"fUST",-150.26,0.0001799,2,"2025-02-22T09:50:45.660",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064433,1740217845670,"fUST",-500.0,0.0001799,2,"2025-02-22T09:50:45.670",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064434,1740217845680,"fUST",-150.62688781,0.0001799,2,"2025-02-22T09:50:45.680",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064435,1740217845690,"fUST",-2568.11884522,0.00018,5,"2025-02-22T09:50:45.690",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064436,1740217845700,"fUST",-402.38408533,0.00018,5,"2025-02-22T09:50:45.700",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064437,1740217845710,"fUST",-1599802.06926011,0.00018,15,"2025-02-22T09:50:45.710",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064439,1740217845831,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:45.831",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064440,1740217845840,"fUST",-493.89617248,0.00013698,2,"2025-02-22T09:50:45.840",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064441,1740217845849,"fUST",-398.43382752,0.00013943,2,"2025-02-22T09:50:45.849",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064442,1740217846174,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:46.174",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064443,1740217846186,"fUST",-500.0,0.00013698,2,"2025-02-22T09:50:46.186",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064444,1740217846196,"fUST",-101.56617248,0.00013943,2,"2025-02-22T09:50:46.196",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064445,1740217846206,"fUST",-396.0,0.00015933,2,"2025-02-22T09:50:46.206",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064446,1740217846216,"fUST",-31131.50169755,0.00018,15,"2025-02-22T09:50:46.216",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064447,1740217846285,"fUST",-1504.74090641,0.00018,15,"2025-02-22T09:50:46.285",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064449,1740218022240,"fUST",1000.0,0.00019,120,"2025-02-22T09:53:42.240",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064451,1740218074284,"fUST",232.494802,9.041e-05,2,"2025-02-22T09:54:34.284",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064452,1740218105149,"fUST",333.0,0.00019,120,"2025-02-22T09:55:05.149",0.00017884999999999998,9.0,0.9558411454562095,468850300.76203984]
[354064687,1740219038317,"fUST",-269.51,0.00012797,2,"2025-02-22T10:10:38.317",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064688,1740219038371,"fUST",-6400.358661,0.00012797,2,"2025-02-22T10:10:38.371",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064689,1740219038381,"fUST",-300.0,0.00013391,2,"2025-02-22T10:10:38.381",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064690,1740219038390,"fUST",-4874.26123417,0.00013392,2,"2025-02-22T10:10:38.390",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064691,1740219038399,"fUST",-675.24516601,0.00013598,2,"2025-02-22T10:10:38.399",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064692,1740219038408,"fUST",-500.0,0.00013673,2,"2025-02-22T10:10:38.408",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064693,1740219038418,"fUST",-500.0,0.00013673,2,"2025-02-22T10:10:38.418",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064694,1740219038427,"fUST",-500.0,0.00013673,2,"2025-02-22T10:10:38.427",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064695,1740219038436,"fUST",-435.54620578,0.00013673,2,"2025-02-22T10:10:38.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064711,1740219040660,"fUST",-64.45379422,0.00013673,2,"2025-02-22T10:10:40.660",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064712,1740219040669,"fUST",-500.0,0.00013673,2,"2025-02-22T10:10:40.669",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064713,1740219040678,"fUST",-151.0,0.0001369,2,"2025-02-22T10:10:40.678",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064714,1740219040688,"fUST",-1625.53101271,0.00013697,2,"2025-02-22T10:10:40.688",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064715,1740219040697,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.697",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064716,1740219040706,"fUST",-501.17904395,0.00013697,2,"2025-02-22T10:10:40.706",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064717,1740219040715,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.715",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064718,1740219040724,"fUST",-454.85166478,0.00013697,2,"2025-02-22T10:10:40.724",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064719,1740219040733,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064720,1740219040742,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064721,1740219040751,"fUST",-253.52390726,0.00013697,2,"2025-02-22T10:10:40.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064722,1740219040760,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.760",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064723,1740219040771,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.771",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064724,1740219040780,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.780",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064725,1740219040789,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.789",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064726,1740219040798,"fUST",-639.64307519,0.00013697,2,"2025-02-22T10:10:40.798",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064727,1740219040807,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.807",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064728,1740219040816,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.816",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064729,1740219040825,"fUST",-265.60437942,0.00013697,2,"2025-02-22T10:10:40.825",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064730,1740219040834,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064731,1740219040843,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.843",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064732,1740219040852,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.852",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064733,1740219040862,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.862",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064734,1740219040875,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.875",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064735,1740219040884,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.884",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064736,1740219040893,"fUST",-206.63048105,0.00013697,2,"2025-02-22T10:10:40.893",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064737,1740219040903,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.903",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064738,1740219040914,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.914",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064739,1740219040923,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.923",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064740,1740219040933,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.933",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064741,1740219040943,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064742,1740219040954,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.954",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064743,1740219040964,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.964",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064744,1740219040973,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064745,1740219040983,"fUST",-650.0,0.00013697,2,"2025-02-22T10:10:40.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064746,1740219040992,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:40.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064747,1740219041003,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.003",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064748,1740219041012,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.012",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064749,1740219041023,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.023",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064750,1740219041032,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.032",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064751,1740219041041,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.041",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064752,1740219041051,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.051",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064753,1740219041062,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.062",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064754,1740219041072,"fUST",-465.55332351,0.00013697,2,"2025-02-22T10:10:41.072",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064755,1740219041081,"fUST",-500.0,0.00013697,2,"2025-02-22T10:10:41.081",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064756,1740219041091,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064757,1740219041101,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.101",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064758,1740219041112,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.112",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064759,1740219041122,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.122",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064760,1740219041132,"fUST",-646.81,0.00013698,2,"2025-02-22T10:10:41.132",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064761,1740219041142,"fUST",-504.22125009,0.00013698,2,"2025-02-22T10:10:41.142",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064762,1740219041151,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.151",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064763,1740219041162,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.162",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064764,1740219041172,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.172",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064765,1740219041182,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.182",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064766,1740219041193,"fUST",-550.56,0.00013698,2,"2025-02-22T10:10:41.193",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064767,1740219041202,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.202",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064768,1740219041212,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.212",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064769,1740219041223,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.223",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064770,1740219041233,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.233",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064771,1740219041242,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.242",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064772,1740219041251,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.251",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064773,1740219041260,"fUST",-501.09746196,0.00013698,2,"2025-02-22T10:10:41.260",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064774,1740219041271,"fUST",-500.80028926,0.00013698,2,"2025-02-22T10:10:41.271",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064775,1740219041280,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.280",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064776,1740219041289,"fUST",-501.25218372,0.00013698,2,"2025-02-22T10:10:41.289",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064777,1740219041298,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.298",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064778,1740219041308,"fUST",-502.50266932,0.00013698,2,"2025-02-22T10:10:41.308",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064779,1740219041317,"fUST",-501.18124144,0.00013698,2,"2025-02-22T10:10:41.317",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064780,1740219041326,"fUST",-500.58814673,0.00013698,2,"2025-02-22T10:10:41.326",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064781,1740219041335,"fUST",-500.87644532,0.00013698,2,"2025-02-22T10:10:41.335",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064782,1740219041345,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.345",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064783,1740219041354,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.354",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064784,1740219041363,"fUST",-156.68915484,0.00013698,2,"2025-02-22T10:10:41.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064785,1740219041374,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.374",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064786,1740219041384,"fUST",-367.24704796,0.00013698,2,"2025-02-22T10:10:41.384",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064787,1740219041394,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.394",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064788,1740219041405,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.405",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064789,1740219041414,"fUST",-172.06385956,0.00013698,2,"2025-02-22T10:10:41.414",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064790,1740219041424,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.424",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064791,1740219041434,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.434",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064792,1740219041443,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.443",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064793,1740219041452,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.452",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064794,1740219041461,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.461",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064795,1740219041471,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.471",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064796,1740219041480,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.480",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064797,1740219041489,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.489",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064798,1740219041499,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.499",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064799,1740219041508,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.508",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064800,1740219041519,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.519",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064801,1740219041529,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.529",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064802,1740219041538,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.538",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064803,1740219041547,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.547",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064804,1740219041557,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.557",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064805,1740219041567,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.567",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064806,1740219041577,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.577",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064807,1740219041586,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.586",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064808,1740219041596,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.596",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064809,1740219041606,"fUST",-531.0,0.00013698,2,"2025-02-22T10:10:41.606",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064810,1740219041616,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.616",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064811,1740219041626,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.626",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064812,1740219041635,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.635",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064813,1740219041645,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.645",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064814,1740219041655,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.655",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064815,1740219041664,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.664",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064816,1740219041675,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.675",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064817,1740219041685,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.685",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064818,1740219041695,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.695",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064819,1740219041705,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.705",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064820,1740219041715,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.715",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064821,1740219041725,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.725",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064822,1740219041734,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.734",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064823,1740219041744,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.744",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064824,1740219041754,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.754",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064825,1740219041764,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.764",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064826,1740219041774,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.774",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064827,1740219041783,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.783",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064828,1740219041792,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.792",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064829,1740219041801,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.801",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064830,1740219041810,"fUST",-535.12,0.00013698,2,"2025-02-22T10:10:41.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064831,1740219041819,"fUST",-558.92,0.00013698,2,"2025-02-22T10:10:41.819",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064832,1740219041828,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.828",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064833,1740219041838,"fUST",-503.18670246,0.00013698,2,"2025-02-22T10:10:41.838",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064834,1740219041847,"fUST",-506.43659212,0.00013698,2,"2025-02-22T10:10:41.847",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064835,1740219041856,"fUST",-507.17438468,0.00013698,2,"2025-02-22T10:10:41.856",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064836,1740219041866,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.866",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064837,1740219041879,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.879",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064838,1740219041889,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.889",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064839,1740219041899,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.899",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064840,1740219041909,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.909",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064841,1740219041918,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.918",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064842,1740219041927,"fUST",-506.38679745,0.00013698,2,"2025-02-22T10:10:41.927",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064843,1740219041936,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.936",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064844,1740219041945,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.945",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064845,1740219041956,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.956",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064846,1740219041966,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.966",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064847,1740219041975,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.975",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064848,1740219041984,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.984",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064849,1740219041993,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:41.993",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064850,1740219042002,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.002",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064851,1740219042011,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.011",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064852,1740219042022,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.022",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064853,1740219042031,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.031",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064854,1740219042040,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.040",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064855,1740219042049,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.049",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064856,1740219042058,"fUST",-562.14646434,0.00013698,2,"2025-02-22T10:10:42.058",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064857,1740219042068,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.068",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064858,1740219042077,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.077",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064859,1740219042086,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.086",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064860,1740219042095,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.095",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064861,1740219042104,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.104",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064862,1740219042113,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.113",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064863,1740219042123,"fUST",-508.16623147,0.00013698,2,"2025-02-22T10:10:42.123",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064864,1740219042132,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.132",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064865,1740219042141,"fUST",-512.43876977,0.00013698,2,"2025-02-22T10:10:42.141",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064866,1740219042150,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.150",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064867,1740219042159,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.159",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064868,1740219042168,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.168",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064869,1740219042177,"fUST",-500.85966779,0.00013698,2,"2025-02-22T10:10:42.177",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064870,1740219042187,"fUST",-503.01186314,0.00013698,2,"2025-02-22T10:10:42.187",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064871,1740219042196,"fUST",-502.17946007,0.00013698,2,"2025-02-22T10:10:42.196",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064872,1740219042205,"fUST",-513.37,0.00013698,2,"2025-02-22T10:10:42.205",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064873,1740219042215,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064874,1740219042224,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.224",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064875,1740219042233,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.233",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064876,1740219042243,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.243",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064877,1740219042252,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.252",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064878,1740219042262,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.262",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064879,1740219042273,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.273",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064880,1740219042282,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.282",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064881,1740219042291,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.291",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064882,1740219042300,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.300",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064883,1740219042310,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.310",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064884,1740219042319,"fUST",-503.42308978,0.00013698,2,"2025-02-22T10:10:42.319",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064885,1740219042329,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.329",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064886,1740219042339,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064887,1740219042348,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.348",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064888,1740219042358,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.358",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064889,1740219042367,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.367",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064890,1740219042377,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.377",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064891,1740219042387,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.387",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064892,1740219042396,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.396",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064893,1740219042406,"fUST",-472.20702433,0.00013698,2,"2025-02-22T10:10:42.406",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064894,1740219042415,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.415",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064895,1740219042425,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.425",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064896,1740219042434,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.434",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064897,1740219042443,"fUST",-5807.13,0.00013698,2,"2025-02-22T10:10:42.443",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064898,1740219042453,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.453",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064899,1740219042462,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.462",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064900,1740219042471,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.471",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064901,1740219042480,"fUST",-502.77730454,0.00013698,2,"2025-02-22T10:10:42.480",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064902,1740219042490,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.490",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064903,1740219042499,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.499",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064904,1740219042509,"fUST",-189.8,0.00013698,2,"2025-02-22T10:10:42.509",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064905,1740219042519,"fUST",-514.1180904,0.00013698,2,"2025-02-22T10:10:42.519",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064906,1740219042528,"fUST",-224.86783653,0.00013698,2,"2025-02-22T10:10:42.528",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064907,1740219042537,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.537",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064908,1740219042546,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.546",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064909,1740219042556,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.556",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064910,1740219042565,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.565",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064911,1740219042575,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.575",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064912,1740219042584,"fUST",-510.04,0.00013698,2,"2025-02-22T10:10:42.584",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064913,1740219042593,"fUST",-524.89,0.00013698,2,"2025-02-22T10:10:42.593",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064914,1740219042602,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.602",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064915,1740219042612,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.612",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064916,1740219042621,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.621",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064917,1740219042630,"fUST",-629.6,0.00013698,2,"2025-02-22T10:10:42.630",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064918,1740219042639,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.639",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064919,1740219042736,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.736",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064920,1740219042746,"fUST",-501.75558743,0.00013698,2,"2025-02-22T10:10:42.746",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064921,1740219042756,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.756",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064922,1740219042765,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.765",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064923,1740219042774,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.774",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064924,1740219042784,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.784",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064925,1740219042793,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.793",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064926,1740219042802,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.802",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064927,1740219042812,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.812",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064928,1740219042821,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.821",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064929,1740219042831,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.831",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064931,1740219042840,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.840",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064932,1740219042849,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.849",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064933,1740219042858,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.858",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064934,1740219042871,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.871",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064935,1740219042880,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.880",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064936,1740219042889,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.889",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064937,1740219042898,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.898",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064938,1740219042908,"fUST",-643.00159679,0.00013698,2,"2025-02-22T10:10:42.908",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064939,1740219042917,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.917",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064940,1740219042926,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.926",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064941,1740219042935,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.935",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064942,1740219042946,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.946",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064943,1740219042955,"fUST",-579.43067114,0.00013698,2,"2025-02-22T10:10:42.955",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064944,1740219042964,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.964",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064945,1740219042973,"fUST",-512.66101251,0.00013698,2,"2025-02-22T10:10:42.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064947,1740219042982,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:42.982",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064948,1740219042991,"fUST",-500.20691015,0.00013698,2,"2025-02-22T10:10:42.991",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064949,1740219043000,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.000",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064950,1740219043009,"fUST",-3028.51,0.00013698,2,"2025-02-22T10:10:43.009",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064952,1740219043019,"fUST",-560.99881457,0.00013698,2,"2025-02-22T10:10:43.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064953,1740219043028,"fUST",-514.17,0.00013698,2,"2025-02-22T10:10:43.028",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064954,1740219043037,"fUST",-501.27956536,0.00013698,2,"2025-02-22T10:10:43.037",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064955,1740219043046,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064956,1740219043055,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.055",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064957,1740219043064,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.064",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064958,1740219043073,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.073",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064959,1740219043082,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.082",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064960,1740219043091,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064961,1740219043100,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.100",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064962,1740219043109,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.109",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064963,1740219043118,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.118",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064964,1740219043127,"fUST",-249.78234777,0.00013698,2,"2025-02-22T10:10:43.127",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064965,1740219043137,"fUST",-610.07552705,0.00013698,2,"2025-02-22T10:10:43.137",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064966,1740219043146,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.146",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064967,1740219043155,"fUST",-500.36158102,0.00013698,2,"2025-02-22T10:10:43.155",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064968,1740219043164,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.164",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064969,1740219043174,"fUST",-500.45615642,0.00013698,2,"2025-02-22T10:10:43.174",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064970,1740219043183,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.183",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064971,1740219043192,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.192",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064972,1740219043201,"fUST",-504.8694788,0.00013698,2,"2025-02-22T10:10:43.201",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064973,1740219043210,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.210",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064974,1740219043219,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.219",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064975,1740219043228,"fUST",-500.69233031,0.00013698,2,"2025-02-22T10:10:43.228",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064976,1740219043237,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.237",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064977,1740219043246,"fUST",-500.72884407,0.00013698,2,"2025-02-22T10:10:43.246",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064978,1740219043256,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.256",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064979,1740219043265,"fUST",-156.7748961,0.00013698,2,"2025-02-22T10:10:43.265",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064980,1740219043275,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.275",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064981,1740219043284,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.284",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064982,1740219043293,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.293",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064983,1740219043302,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.302",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064984,1740219043311,"fUST",-1114.84,0.00013698,2,"2025-02-22T10:10:43.311",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064985,1740219043320,"fUST",-2141.58,0.00013698,2,"2025-02-22T10:10:43.320",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064986,1740219043330,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.330",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064987,1740219043339,"fUST",-4559.07,0.00013698,2,"2025-02-22T10:10:43.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064988,1740219043349,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.349",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064989,1740219043358,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.358",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064990,1740219043367,"fUST",-508.99181733,0.00013698,2,"2025-02-22T10:10:43.367",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064991,1740219043376,"fUST",-500.51320805,0.00013698,2,"2025-02-22T10:10:43.376",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064992,1740219043385,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.385",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064993,1740219043394,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.394",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064994,1740219043403,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.403",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064995,1740219043413,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.413",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064996,1740219043422,"fUST",-299.06579271,0.00013698,2,"2025-02-22T10:10:43.422",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064997,1740219043430,"fUST",-597.83,0.00013698,2,"2025-02-22T10:10:43.430",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064998,1740219043440,"fUST",-500.46806793,0.00013698,2,"2025-02-22T10:10:43.440",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354064999,1740219043449,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.449",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065000,1740219043458,"fUST",-525.56723237,0.00013698,2,"2025-02-22T10:10:43.458",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065001,1740219043469,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.469",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065002,1740219043479,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065003,1740219043488,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065004,1740219043498,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.498",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065005,1740219043509,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.509",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065006,1740219043521,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.521",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065007,1740219043530,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.530",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065008,1740219043540,"fUST",-503.40181866,0.00013698,2,"2025-02-22T10:10:43.540",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065009,1740219043549,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.549",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065010,1740219043559,"fUST",-1026.08,0.00013698,2,"2025-02-22T10:10:43.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065011,1740219043569,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.569",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065012,1740219043579,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.579",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065013,1740219043588,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.588",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065014,1740219043597,"fUST",-500.74819575,0.00013698,2,"2025-02-22T10:10:43.597",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065015,1740219043607,"fUST",-501.35842845,0.00013698,2,"2025-02-22T10:10:43.607",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065016,1740219043617,"fUST",-307.88782354,0.00013698,2,"2025-02-22T10:10:43.617",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065017,1740219043627,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065018,1740219043637,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.637",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065019,1740219043646,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065020,1740219043656,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.656",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065021,1740219043665,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.665",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065023,1740219043675,"fUST",-502.01386443,0.00013698,2,"2025-02-22T10:10:43.675",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065024,1740219043685,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.685",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065026,1740219043694,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.694",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065027,1740219043703,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.703",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065028,1740219043713,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.713",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065029,1740219043722,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.722",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065030,1740219043732,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.732",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065031,1740219043741,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065032,1740219043750,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.750",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065033,1740219043759,"fUST",-501.46946022,0.00013698,2,"2025-02-22T10:10:43.759",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065034,1740219043769,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.769",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065035,1740219043778,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.778",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065036,1740219043787,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.787",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065037,1740219043796,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.796",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065038,1740219043806,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.806",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065039,1740219043816,"fUST",-501.56183691,0.00013698,2,"2025-02-22T10:10:43.816",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065040,1740219043825,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.825",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065041,1740219043834,"fUST",-727.04,0.00013698,2,"2025-02-22T10:10:43.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065042,1740219043843,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.843",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065043,1740219043852,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.852",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065044,1740219043861,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.861",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065045,1740219043872,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.872",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065046,1740219043882,"fUST",-169.73733752,0.00013698,2,"2025-02-22T10:10:43.882",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065047,1740219043891,"fUST",-300.0,0.00013698,2,"2025-02-22T10:10:43.891",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065048,1740219043900,"fUST",-247.03872973,0.00013698,2,"2025-02-22T10:10:43.900",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065049,1740219043909,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.909",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065050,1740219043919,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:43.919",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065051,1740219043928,"fUST",-1000.0,0.00013698,2,"2025-02-22T10:10:43.928",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065052,1740219043938,"fUST",-226.8432109,0.00013699,2,"2025-02-22T10:10:43.938",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065053,1740219043948,"fUST",-167.085129,0.00013699,2,"2025-02-22T10:10:43.948",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065054,1740219043959,"fUST",-500.0,0.00013779,2,"2025-02-22T10:10:43.959",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065055,1740219043968,"fUST",-500.0,0.00013779,2,"2025-02-22T10:10:43.968",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065056,1740219043977,"fUST",-5807.13,0.00013779,2,"2025-02-22T10:10:43.977",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065057,1740219043986,"fUST",-640.77,0.0001378,2,"2025-02-22T10:10:43.986",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065058,1740219043995,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:43.995",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065059,1740219044004,"fUST",-535.12,0.0001378,2,"2025-02-22T10:10:44.004",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065060,1740219044014,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.014",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065061,1740219044024,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.024",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065062,1740219044033,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.033",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065063,1740219044042,"fUST",-524.89,0.0001378,2,"2025-02-22T10:10:44.042",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065064,1740219044051,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.051",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065065,1740219044061,"fUST",-326.88,0.0001378,2,"2025-02-22T10:10:44.061",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065066,1740219044070,"fUST",-154.47182886,0.0001378,2,"2025-02-22T10:10:44.070",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065067,1740219044079,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.079",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065068,1740219044088,"fUST",-3028.51,0.0001378,2,"2025-02-22T10:10:44.088",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065069,1740219044097,"fUST",-514.17,0.0001378,2,"2025-02-22T10:10:44.097",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065070,1740219044106,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.106",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065071,1740219044115,"fUST",-503.81,0.0001378,2,"2025-02-22T10:10:44.115",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065072,1740219044124,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.124",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065073,1740219044133,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.133",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065074,1740219044142,"fUST",-1114.84,0.0001378,2,"2025-02-22T10:10:44.142",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065075,1740219044151,"fUST",-2141.58,0.0001378,2,"2025-02-22T10:10:44.151",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065076,1740219044161,"fUST",-4559.07,0.0001378,2,"2025-02-22T10:10:44.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065077,1740219044170,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.170",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065078,1740219044179,"fUST",-1026.08,0.0001378,2,"2025-02-22T10:10:44.179",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065079,1740219044189,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.189",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065080,1740219044198,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065081,1740219044208,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.208",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065082,1740219044217,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.217",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065083,1740219044226,"fUST",-500.50079621,0.0001378,2,"2025-02-22T10:10:44.226",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065084,1740219044235,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065085,1740219044244,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.244",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065086,1740219044254,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065087,1740219044263,"fUST",-602.78,0.0001378,2,"2025-02-22T10:10:44.263",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065088,1740219044273,"fUST",-727.04,0.0001378,2,"2025-02-22T10:10:44.273",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065089,1740219044283,"fUST",-500.0,0.0001378,2,"2025-02-22T10:10:44.283",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065090,1740219044291,"fUST",-439.13225012,0.00013862,2,"2025-02-22T10:10:44.291",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065091,1740219044301,"fUST",-500.0,0.00013862,2,"2025-02-22T10:10:44.301",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065092,1740219044310,"fUST",-5807.13,0.00013862,2,"2025-02-22T10:10:44.310",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065093,1740219044319,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.319",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065094,1740219044328,"fUST",-535.12,0.00013863,2,"2025-02-22T10:10:44.328",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065095,1740219044337,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.337",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065096,1740219044346,"fUST",-524.89,0.00013863,2,"2025-02-22T10:10:44.346",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065097,1740219044355,"fUST",-589.67,0.00013863,2,"2025-02-22T10:10:44.355",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065098,1740219044364,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.364",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065099,1740219044373,"fUST",-3028.51,0.00013863,2,"2025-02-22T10:10:44.373",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065100,1740219044382,"fUST",-514.17,0.00013863,2,"2025-02-22T10:10:44.382",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065101,1740219044391,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065102,1740219044400,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.400",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065103,1740219044409,"fUST",-1114.84,0.00013863,2,"2025-02-22T10:10:44.409",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065104,1740219044419,"fUST",-2141.58,0.00013863,2,"2025-02-22T10:10:44.419",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065105,1740219044427,"fUST",-4559.07,0.00013863,2,"2025-02-22T10:10:44.427",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065106,1740219044436,"fUST",-1026.08,0.00013863,2,"2025-02-22T10:10:44.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065107,1740219044446,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.446",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065108,1740219044455,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.455",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065109,1740219044464,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.464",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065110,1740219044473,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.473",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065111,1740219044483,"fUST",-500.0,0.00013863,2,"2025-02-22T10:10:44.483",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065112,1740219044491,"fUST",-727.04,0.00013863,2,"2025-02-22T10:10:44.491",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065113,1740219044500,"fUST",-675.24516601,0.00013906,2,"2025-02-22T10:10:44.500",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065114,1740219044510,"fUST",-5807.13,0.0001394,2,"2025-02-22T10:10:44.510",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065115,1740219044519,"fUST",-500.0,0.00013941,2,"2025-02-22T10:10:44.519",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065116,1740219044528,"fUST",-500.0,0.00013943,2,"2025-02-22T10:10:44.528",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065117,1740219044537,"fUST",-569.53726686,0.00013944,2,"2025-02-22T10:10:44.537",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065118,1740219044547,"fUST",-521.6836215,0.00013944,2,"2025-02-22T10:10:44.547",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065119,1740219044556,"fUST",-500.0,0.00013944,2,"2025-02-22T10:10:44.556",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065120,1740219044566,"fUST",-500.0,0.00013944,2,"2025-02-22T10:10:44.566",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065121,1740219044575,"fUST",-500.0,0.00013944,2,"2025-02-22T10:10:44.575",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065122,1740219044584,"fUST",-5807.13,0.00013944,2,"2025-02-22T10:10:44.584",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065123,1740219044594,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.594",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065124,1740219044603,"fUST",-535.12,0.00013945,2,"2025-02-22T10:10:44.603",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065125,1740219044612,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.612",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065126,1740219044621,"fUST",-524.89,0.00013945,2,"2025-02-22T10:10:44.621",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065127,1740219044631,"fUST",-3028.51,0.00013945,2,"2025-02-22T10:10:44.631",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065128,1740219044640,"fUST",-514.17,0.00013945,2,"2025-02-22T10:10:44.640",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065129,1740219044649,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.649",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065130,1740219044659,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.659",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065131,1740219044668,"fUST",-1114.84,0.00013945,2,"2025-02-22T10:10:44.668",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065132,1740219044677,"fUST",-2141.58,0.00013945,2,"2025-02-22T10:10:44.677",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065133,1740219044687,"fUST",-4559.07,0.00013945,2,"2025-02-22T10:10:44.687",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065134,1740219044697,"fUST",-1026.08,0.00013945,2,"2025-02-22T10:10:44.697",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065135,1740219044706,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.706",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065136,1740219044716,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.716",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065137,1740219044725,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.725",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065138,1740219044734,"fUST",-500.0,0.00013945,2,"2025-02-22T10:10:44.734",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065139,1740219044743,"fUST",-727.04,0.00013945,2,"2025-02-22T10:10:44.743",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065140,1740219044752,"fUST",-1000.0,0.00014,14,"2025-02-22T10:10:44.752",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065141,1740219044761,"fUST",-38984.91922843,0.00014009,2,"2025-02-22T10:10:44.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065142,1740219044771,"fUST",-500.0,0.00014024,2,"2025-02-22T10:10:44.771",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065143,1740219044781,"fUST",-500.0,0.00014025,2,"2025-02-22T10:10:44.781",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065144,1740219044790,"fUST",-500.0,0.00014025,2,"2025-02-22T10:10:44.790",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065145,1740219044800,"fUST",-165.17002578,0.00014025,2,"2025-02-22T10:10:44.800",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065146,1740219044809,"fUST",-500.0,0.00014025,2,"2025-02-22T10:10:44.809",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065147,1740219044818,"fUST",-218.79893977,0.00014025,2,"2025-02-22T10:10:44.818",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065148,1740219044827,"fUST",-500.0,0.00014026,2,"2025-02-22T10:10:44.827",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065149,1740219044836,"fUST",-5807.13,0.00014026,2,"2025-02-22T10:10:44.836",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065150,1740219044845,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:44.845",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065151,1740219044854,"fUST",-535.12,0.00014027,2,"2025-02-22T10:10:44.854",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065152,1740219044864,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:44.864",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065153,1740219044875,"fUST",-524.89,0.00014027,2,"2025-02-22T10:10:44.875",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065154,1740219044886,"fUST",-3028.51,0.00014027,2,"2025-02-22T10:10:44.886",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065155,1740219044895,"fUST",-514.17,0.00014027,2,"2025-02-22T10:10:44.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065156,1740219044987,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:44.987",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065157,1740219044997,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:44.997",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065158,1740219045007,"fUST",-1114.84,0.00014027,2,"2025-02-22T10:10:45.007",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065159,1740219045017,"fUST",-2141.58,0.00014027,2,"2025-02-22T10:10:45.017",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065160,1740219045027,"fUST",-4559.07,0.00014027,2,"2025-02-22T10:10:45.027",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065161,1740219045036,"fUST",-1026.08,0.00014027,2,"2025-02-22T10:10:45.036",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065162,1740219045046,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:45.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065163,1740219045055,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:45.055",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065164,1740219045064,"fUST",-391.92,0.00014027,2,"2025-02-22T10:10:45.064",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065165,1740219045073,"fUST",-500.0,0.00014027,2,"2025-02-22T10:10:45.073",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065166,1740219045083,"fUST",-727.04,0.00014027,2,"2025-02-22T10:10:45.083",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065167,1740219045091,"fUST",-151.0,0.000141,2,"2025-02-22T10:10:45.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065168,1740219045101,"fUST",-5807.13,0.00014108,2,"2025-02-22T10:10:45.101",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065169,1740219045110,"fUST",-500.0,0.00014109,2,"2025-02-22T10:10:45.110",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065170,1740219045119,"fUST",-535.12,0.00014109,2,"2025-02-22T10:10:45.119",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065171,1740219045128,"fUST",-500.0,0.00014109,2,"2025-02-22T10:10:45.128",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065172,1740219045138,"fUST",-524.89,0.00014109,2,"2025-02-22T10:10:45.138",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065173,1740219045147,"fUST",-3028.51,0.00014109,2,"2025-02-22T10:10:45.147",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065174,1740219045156,"fUST",-514.17,0.00014109,2,"2025-02-22T10:10:45.156",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065175,1740219045165,"fUST",-500.0,0.00014109,2,"2025-02-22T10:10:45.165",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065176,1740219045175,"fUST",-263.77,0.00014109,2,"2025-02-22T10:10:45.175",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065177,1740219045184,"fUST",-1114.84,0.00014109,2,"2025-02-22T10:10:45.184",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065178,1740219045193,"fUST",-2141.58,0.00014109,2,"2025-02-22T10:10:45.193",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065179,1740219045203,"fUST",-4559.07,0.00014109,2,"2025-02-22T10:10:45.203",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065180,1740219045212,"fUST",-1026.08,0.00014109,2,"2025-02-22T10:10:45.212",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065181,1740219045221,"fUST",-500.0,0.00014109,2,"2025-02-22T10:10:45.221",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065182,1740219045231,"fUST",-500.0,0.00014109,2,"2025-02-22T10:10:45.231",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065183,1740219045241,"fUST",-500.0,0.00014109,2,"2025-02-22T10:10:45.241",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065184,1740219045250,"fUST",-727.04,0.00014109,2,"2025-02-22T10:10:45.250",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065185,1740219045260,"fUST",-1272.19973445,0.00014116,2,"2025-02-22T10:10:45.260",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065186,1740219045270,"fUST",-367.57129487,0.00014188,2,"2025-02-22T10:10:45.270",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065187,1740219045280,"fUST",-5807.13,0.00014189,2,"2025-02-22T10:10:45.280",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065188,1740219045289,"fUST",-500.0,0.0001419,2,"2025-02-22T10:10:45.289",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065189,1740219045299,"fUST",-500.0,0.00014191,2,"2025-02-22T10:10:45.299",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065190,1740219045308,"fUST",-535.12,0.00014191,2,"2025-02-22T10:10:45.308",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065191,1740219045318,"fUST",-500.0,0.00014191,2,"2025-02-22T10:10:45.318",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065192,1740219045327,"fUST",-524.89,0.00014191,2,"2025-02-22T10:10:45.327",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065193,1740219045336,"fUST",-3028.51,0.00014191,2,"2025-02-22T10:10:45.336",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065194,1740219045345,"fUST",-514.17,0.00014191,2,"2025-02-22T10:10:45.345",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065195,1740219045355,"fUST",-500.0,0.00014191,2,"2025-02-22T10:10:45.355",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065196,1740219045364,"fUST",-1114.84,0.00014191,2,"2025-02-22T10:10:45.364",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065197,1740219045373,"fUST",-2141.58,0.00014191,2,"2025-02-22T10:10:45.373",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065198,1740219045382,"fUST",-4559.07,0.00014191,2,"2025-02-22T10:10:45.382",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065199,1740219045391,"fUST",-1026.08,0.00014191,2,"2025-02-22T10:10:45.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065200,1740219045400,"fUST",-500.0,0.00014191,2,"2025-02-22T10:10:45.400",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065201,1740219045410,"fUST",-500.0,0.00014191,2,"2025-02-22T10:10:45.410",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065202,1740219045419,"fUST",-500.0,0.00014191,2,"2025-02-22T10:10:45.419",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065203,1740219045429,"fUST",-727.04,0.00014191,2,"2025-02-22T10:10:45.429",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065204,1740219045438,"fUST",-151.0,0.000142,2,"2025-02-22T10:10:45.438",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065205,1740219045448,"fUST",-675.24516601,0.00014215,2,"2025-02-22T10:10:45.448",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065206,1740219045457,"fUST",-322.13451515,0.00014221,2,"2025-02-22T10:10:45.457",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065207,1740219045466,"fUST",-506.01145307,0.00014221,2,"2025-02-22T10:10:45.466",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065208,1740219045475,"fUST",-557.92466583,0.00014221,2,"2025-02-22T10:10:45.475",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065209,1740219045484,"fUST",-500.0,0.00014221,2,"2025-02-22T10:10:45.484",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065210,1740219045494,"fUST",-5807.13,0.00014272,2,"2025-02-22T10:10:45.494",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065211,1740219045503,"fUST",-500.0,0.00014273,2,"2025-02-22T10:10:45.503",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065212,1740219045512,"fUST",-535.12,0.00014273,2,"2025-02-22T10:10:45.512",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065213,1740219045523,"fUST",-500.0,0.00014273,2,"2025-02-22T10:10:45.523",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065214,1740219045532,"fUST",-524.89,0.00014273,2,"2025-02-22T10:10:45.532",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065215,1740219045542,"fUST",-3028.51,0.00014273,2,"2025-02-22T10:10:45.542",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065216,1740219045551,"fUST",-514.17,0.00014273,2,"2025-02-22T10:10:45.551",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065217,1740219045561,"fUST",-500.0,0.00014273,2,"2025-02-22T10:10:45.561",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065218,1740219045571,"fUST",-1114.84,0.00014273,2,"2025-02-22T10:10:45.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065219,1740219045581,"fUST",-2141.58,0.00014273,2,"2025-02-22T10:10:45.581",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065220,1740219045590,"fUST",-4559.07,0.00014273,2,"2025-02-22T10:10:45.590",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065221,1740219045599,"fUST",-1026.08,0.00014273,2,"2025-02-22T10:10:45.599",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065222,1740219045609,"fUST",-500.0,0.00014273,2,"2025-02-22T10:10:45.609",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065223,1740219045618,"fUST",-500.0,0.00014273,2,"2025-02-22T10:10:45.618",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065224,1740219045627,"fUST",-500.0,0.00014273,2,"2025-02-22T10:10:45.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065225,1740219045636,"fUST",-727.04,0.00014273,2,"2025-02-22T10:10:45.636",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065226,1740219045646,"fUST",-151.0,0.000143,2,"2025-02-22T10:10:45.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065227,1740219045655,"fUST",-756.93987334,0.00014329,2,"2025-02-22T10:10:45.655",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065228,1740219045664,"fUST",-5807.13,0.00014355,2,"2025-02-22T10:10:45.664",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065229,1740219045674,"fUST",-500.0,0.00014356,2,"2025-02-22T10:10:45.674",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065230,1740219045683,"fUST",-535.12,0.00014356,2,"2025-02-22T10:10:45.683",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065231,1740219045693,"fUST",-500.0,0.00014356,2,"2025-02-22T10:10:45.693",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065232,1740219045703,"fUST",-524.89,0.00014356,2,"2025-02-22T10:10:45.703",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065233,1740219045712,"fUST",-3028.51,0.00014356,2,"2025-02-22T10:10:45.712",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065234,1740219045721,"fUST",-514.17,0.00014356,2,"2025-02-22T10:10:45.721",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065235,1740219045731,"fUST",-500.0,0.00014356,2,"2025-02-22T10:10:45.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065236,1740219045741,"fUST",-1114.84,0.00014356,2,"2025-02-22T10:10:45.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065237,1740219045751,"fUST",-2141.58,0.00014356,2,"2025-02-22T10:10:45.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065238,1740219045760,"fUST",-4559.07,0.00014356,2,"2025-02-22T10:10:45.760",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065239,1740219045769,"fUST",-1026.08,0.00014356,2,"2025-02-22T10:10:45.769",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065240,1740219045779,"fUST",-624.98383349,0.00014356,2,"2025-02-22T10:10:45.779",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065241,1740219045788,"fUST",-500.0,0.00014356,2,"2025-02-22T10:10:45.788",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065242,1740219045798,"fUST",-500.0,0.00014356,2,"2025-02-22T10:10:45.798",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065243,1740219045807,"fUST",-727.04,0.00014356,2,"2025-02-22T10:10:45.807",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065244,1740219045816,"fUST",-151.0,0.000144,2,"2025-02-22T10:10:45.816",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065245,1740219045825,"fUST",-151.0,0.000144,2,"2025-02-22T10:10:45.825",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065246,1740219045835,"fUST",-500.0,0.00014418,2,"2025-02-22T10:10:45.835",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065247,1740219045845,"fUST",-5807.13,0.00014436,2,"2025-02-22T10:10:45.845",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065248,1740219045855,"fUST",-5807.13,0.00014437,2,"2025-02-22T10:10:45.855",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065250,1740219045866,"fUST",-196.7,0.00014438,2,"2025-02-22T10:10:45.866",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065251,1740219045880,"fUST",-535.12,0.00014438,2,"2025-02-22T10:10:45.880",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065252,1740219045891,"fUST",-500.0,0.00014438,2,"2025-02-22T10:10:45.891",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065253,1740219045902,"fUST",-524.89,0.00014438,2,"2025-02-22T10:10:45.902",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065254,1740219045911,"fUST",-3028.51,0.00014438,2,"2025-02-22T10:10:45.911",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065255,1740219045923,"fUST",-514.17,0.00014438,2,"2025-02-22T10:10:45.923",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065256,1740219045933,"fUST",-500.0,0.00014438,2,"2025-02-22T10:10:45.933",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065257,1740219045944,"fUST",-1114.84,0.00014438,2,"2025-02-22T10:10:45.944",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065258,1740219045955,"fUST",-2141.58,0.00014438,2,"2025-02-22T10:10:45.955",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065259,1740219045964,"fUST",-4559.07,0.00014438,2,"2025-02-22T10:10:45.964",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065260,1740219045974,"fUST",-1026.08,0.00014438,2,"2025-02-22T10:10:45.974",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065261,1740219045983,"fUST",-500.0,0.00014438,2,"2025-02-22T10:10:45.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065262,1740219045993,"fUST",-500.0,0.00014438,2,"2025-02-22T10:10:45.993",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065263,1740219046003,"fUST",-727.04,0.00014438,2,"2025-02-22T10:10:46.003",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065264,1740219046013,"fUST",-756.35834682,0.00014465,2,"2025-02-22T10:10:46.013",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065265,1740219046024,"fUST",-151.0,0.000145,2,"2025-02-22T10:10:46.024",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065266,1740219046034,"fUST",-151.0,0.000145,2,"2025-02-22T10:10:46.034",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065267,1740219046043,"fUST",-535.12,0.0001452,2,"2025-02-22T10:10:46.043",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065268,1740219046053,"fUST",-500.0,0.0001452,2,"2025-02-22T10:10:46.053",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065269,1740219046062,"fUST",-524.89,0.0001452,2,"2025-02-22T10:10:46.062",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065270,1740219046072,"fUST",-3028.51,0.0001452,2,"2025-02-22T10:10:46.072",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065271,1740219046082,"fUST",-514.17,0.0001452,2,"2025-02-22T10:10:46.082",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065272,1740219046092,"fUST",-500.0,0.0001452,2,"2025-02-22T10:10:46.092",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065273,1740219046102,"fUST",-1114.84,0.0001452,2,"2025-02-22T10:10:46.102",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065274,1740219046111,"fUST",-2141.58,0.0001452,2,"2025-02-22T10:10:46.111",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065275,1740219046121,"fUST",-4559.07,0.0001452,2,"2025-02-22T10:10:46.121",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065276,1740219046131,"fUST",-1026.08,0.0001452,2,"2025-02-22T10:10:46.131",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065278,1740219046140,"fUST",-500.0,0.0001452,2,"2025-02-22T10:10:46.140",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065280,1740219046149,"fUST",-500.0,0.0001452,2,"2025-02-22T10:10:46.149",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065281,1740219046159,"fUST",-727.04,0.0001452,2,"2025-02-22T10:10:46.159",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065284,1740219046168,"fUST",-675.24516601,0.00014523,2,"2025-02-22T10:10:46.168",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065285,1740219046178,"fUST",-845.05052029,0.00014566,2,"2025-02-22T10:10:46.178",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065288,1740219046188,"fUST",-151.0,0.000146,2,"2025-02-22T10:10:46.188",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065290,1740219046197,"fUST",-151.0,0.000146,2,"2025-02-22T10:10:46.197",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065291,1740219046207,"fUST",-500.0,0.000146,2,"2025-02-22T10:10:46.207",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065293,1740219046217,"fUST",-5807.13,0.000146,2,"2025-02-22T10:10:46.217",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065295,1740219046226,"fUST",-5807.13,0.000146,2,"2025-02-22T10:10:46.226",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065298,1740219046235,"fUST",-5807.13,0.000146,2,"2025-02-22T10:10:46.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065299,1740219046245,"fUST",-5807.13,0.000146,2,"2025-02-22T10:10:46.245",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065300,1740219046254,"fUST",-5807.28490795,0.000146,2,"2025-02-22T10:10:46.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065301,1740219046264,"fUST",-535.12,0.00014602,2,"2025-02-22T10:10:46.264",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065302,1740219046275,"fUST",-340.52,0.00014602,2,"2025-02-22T10:10:46.275",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065303,1740219046284,"fUST",-524.89,0.00014602,2,"2025-02-22T10:10:46.284",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065304,1740219046295,"fUST",-3028.51,0.00014602,2,"2025-02-22T10:10:46.295",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065306,1740219046305,"fUST",-514.17,0.00014602,2,"2025-02-22T10:10:46.305",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065308,1740219046314,"fUST",-500.0,0.00014602,2,"2025-02-22T10:10:46.314",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065310,1740219046323,"fUST",-1114.84,0.00014602,2,"2025-02-22T10:10:46.323",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065312,1740219046335,"fUST",-2141.58,0.00014602,2,"2025-02-22T10:10:46.335",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065313,1740219046344,"fUST",-4559.07,0.00014602,2,"2025-02-22T10:10:46.344",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065315,1740219046353,"fUST",-1026.08,0.00014602,2,"2025-02-22T10:10:46.353",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065317,1740219046363,"fUST",-430.98750933,0.00014602,2,"2025-02-22T10:10:46.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065320,1740219046372,"fUST",-500.0,0.00014602,2,"2025-02-22T10:10:46.372",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065322,1740219046384,"fUST",-727.04,0.00014602,2,"2025-02-22T10:10:46.384",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065324,1740219046394,"fUST",-12924.89674434,0.00014614,2,"2025-02-22T10:10:46.394",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065326,1740219046403,"fUST",-420.0,0.0001468,2,"2025-02-22T10:10:46.403",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065328,1740219046412,"fUST",-535.12,0.00014684,2,"2025-02-22T10:10:46.412",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065330,1740219046422,"fUST",-524.89,0.00014684,2,"2025-02-22T10:10:46.422",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065332,1740219046431,"fUST",-3028.51,0.00014684,2,"2025-02-22T10:10:46.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065334,1740219046442,"fUST",-514.17,0.00014684,2,"2025-02-22T10:10:46.442",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065336,1740219046451,"fUST",-500.0,0.00014684,2,"2025-02-22T10:10:46.451",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065338,1740219046460,"fUST",-1114.84,0.00014684,2,"2025-02-22T10:10:46.460",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065340,1740219046470,"fUST",-2141.58,0.00014684,2,"2025-02-22T10:10:46.470",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065342,1740219046479,"fUST",-4559.07,0.00014684,2,"2025-02-22T10:10:46.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065344,1740219046488,"fUST",-1026.08,0.00014684,2,"2025-02-22T10:10:46.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065346,1740219046497,"fUST",-500.0,0.00014684,2,"2025-02-22T10:10:46.497",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065348,1740219046507,"fUST",-727.04,0.00014684,2,"2025-02-22T10:10:46.507",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065350,1740219046516,"fUST",-151.0,0.000147,2,"2025-02-22T10:10:46.516",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065352,1740219046525,"fUST",-151.0,0.000147,2,"2025-02-22T10:10:46.525",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065354,1740219046535,"fUST",-172.07886125,0.00014756,2,"2025-02-22T10:10:46.535",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065356,1740219046545,"fUST",-642.941,0.00014756,2,"2025-02-22T10:10:46.545",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065358,1740219046554,"fUST",-500.0,0.00014764,2,"2025-02-22T10:10:46.554",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065360,1740219046563,"fUST",-535.12,0.00014767,2,"2025-02-22T10:10:46.563",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065362,1740219046572,"fUST",-524.89,0.00014767,2,"2025-02-22T10:10:46.572",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065364,1740219046582,"fUST",-3028.51,0.00014767,2,"2025-02-22T10:10:46.582",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065366,1740219046591,"fUST",-514.17,0.00014767,2,"2025-02-22T10:10:46.591",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065368,1740219046601,"fUST",-500.0,0.00014767,2,"2025-02-22T10:10:46.601",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065370,1740219046610,"fUST",-1114.84,0.00014767,2,"2025-02-22T10:10:46.610",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065372,1740219046619,"fUST",-2141.58,0.00014767,2,"2025-02-22T10:10:46.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065374,1740219046629,"fUST",-4559.07,0.00014767,2,"2025-02-22T10:10:46.629",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065376,1740219046638,"fUST",-1026.08,0.00014767,2,"2025-02-22T10:10:46.638",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065378,1740219046648,"fUST",-177.82445341,0.00014767,2,"2025-02-22T10:10:46.648",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065380,1740219046658,"fUST",-727.04,0.00014767,2,"2025-02-22T10:10:46.658",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065382,1740219046667,"fUST",-151.0,0.000148,2,"2025-02-22T10:10:46.667",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065384,1740219046676,"fUST",-151.0,0.000148,2,"2025-02-22T10:10:46.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065386,1740219046686,"fUST",-151.0,0.000148,2,"2025-02-22T10:10:46.686",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065388,1740219046696,"fUST",-401.27035192,0.000148,2,"2025-02-22T10:10:46.696",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065390,1740219046705,"fUST",-1463.16594557,0.00014821,2,"2025-02-22T10:10:46.705",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065392,1740219046714,"fUST",-675.24516601,0.00014831,2,"2025-02-22T10:10:46.714",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065394,1740219046724,"fUST",-535.12,0.00014849,2,"2025-02-22T10:10:46.724",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065396,1740219046733,"fUST",-524.89,0.00014849,2,"2025-02-22T10:10:46.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065398,1740219046743,"fUST",-3028.51,0.00014849,2,"2025-02-22T10:10:46.743",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065400,1740219046753,"fUST",-514.17,0.00014849,2,"2025-02-22T10:10:46.753",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065402,1740219046764,"fUST",-169.62751033,0.00014849,2,"2025-02-22T10:10:46.764",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065404,1740219046774,"fUST",-1114.84,0.00014849,2,"2025-02-22T10:10:46.774",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065406,1740219046784,"fUST",-2141.58,0.00014849,2,"2025-02-22T10:10:46.784",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065408,1740219046794,"fUST",-4559.07,0.00014849,2,"2025-02-22T10:10:46.794",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065410,1740219046804,"fUST",-1026.08,0.00014849,2,"2025-02-22T10:10:46.804",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065412,1740219046814,"fUST",-727.04,0.00014849,2,"2025-02-22T10:10:46.814",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065414,1740219046823,"fUST",-465.05386517,0.00014872,2,"2025-02-22T10:10:46.823",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065416,1740219046833,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.833",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065418,1740219046843,"fUST",-204.988206,0.00014873,2,"2025-02-22T10:10:46.843",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065420,1740219046854,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.854",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065422,1740219046873,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.873",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065424,1740219046887,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.887",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065427,1740219046897,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.897",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065428,1740219046906,"fUST",-485.88394331,0.00014873,2,"2025-02-22T10:10:46.906",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065430,1740219046918,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.918",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065432,1740219046928,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.928",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065435,1740219046937,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.937",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065437,1740219046947,"fUST",-500.0,0.00014873,2,"2025-02-22T10:10:46.947",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065439,1740219046957,"fUST",-500.0,0.00014889,2,"2025-02-22T10:10:46.957",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065441,1740219046967,"fUST",-200.63517596,0.0001489,2,"2025-02-22T10:10:46.967",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065443,1740219046976,"fUST",-500.0,0.00014899,2,"2025-02-22T10:10:46.976",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065445,1740219046986,"fUST",-500.0,0.00014899,2,"2025-02-22T10:10:46.986",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065446,1740219046995,"fUST",-1989.19,0.000149,2,"2025-02-22T10:10:46.995",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065448,1740219047005,"fUST",-586017.576959,0.000149,2,"2025-02-22T10:10:47.005",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065451,1740219047014,"fUST",-535.12,0.00014931,2,"2025-02-22T10:10:47.014",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065452,1740219047024,"fUST",-524.89,0.00014931,2,"2025-02-22T10:10:47.024",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065455,1740219047034,"fUST",-3028.51,0.00014931,2,"2025-02-22T10:10:47.034",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065457,1740219047044,"fUST",-514.17,0.00014931,2,"2025-02-22T10:10:47.044",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065468,1740219047054,"fUST",-1114.84,0.00014931,2,"2025-02-22T10:10:47.054",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065470,1740219047146,"fUST",-2141.58,0.00014931,2,"2025-02-22T10:10:47.146",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065472,1740219047155,"fUST",-4559.07,0.00014931,2,"2025-02-22T10:10:47.155",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065474,1740219047164,"fUST",-1026.08,0.00014931,2,"2025-02-22T10:10:47.164",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065476,1740219047174,"fUST",-727.04,0.00014931,2,"2025-02-22T10:10:47.174",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065478,1740219047184,"fUST",-1000.0,0.00015,2,"2025-02-22T10:10:47.184",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065480,1740219047193,"fUST",-535.12,0.00015013,2,"2025-02-22T10:10:47.193",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065482,1740219047202,"fUST",-524.89,0.00015013,2,"2025-02-22T10:10:47.202",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065484,1740219047212,"fUST",-3028.51,0.00015013,2,"2025-02-22T10:10:47.212",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065486,1740219047222,"fUST",-514.17,0.00015013,2,"2025-02-22T10:10:47.222",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065488,1740219047231,"fUST",-1114.84,0.00015013,2,"2025-02-22T10:10:47.231",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065490,1740219047240,"fUST",-2141.58,0.00015013,2,"2025-02-22T10:10:47.240",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065492,1740219047250,"fUST",-4559.07,0.00015013,2,"2025-02-22T10:10:47.250",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065494,1740219047259,"fUST",-1026.08,0.00015013,2,"2025-02-22T10:10:47.259",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065496,1740219047270,"fUST",-727.04,0.00015013,2,"2025-02-22T10:10:47.270",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065498,1740219047279,"fUST",-535.12,0.00015095,2,"2025-02-22T10:10:47.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065499,1740219047288,"fUST",-524.89,0.00015095,2,"2025-02-22T10:10:47.288",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065501,1740219047298,"fUST",-3028.51,0.00015095,2,"2025-02-22T10:10:47.298",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065503,1740219047307,"fUST",-514.17,0.00015095,2,"2025-02-22T10:10:47.307",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065505,1740219047317,"fUST",-1114.84,0.00015095,2,"2025-02-22T10:10:47.317",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065507,1740219047326,"fUST",-2141.58,0.00015095,2,"2025-02-22T10:10:47.326",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065509,1740219047335,"fUST",-4559.07,0.00015095,2,"2025-02-22T10:10:47.335",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065511,1740219047345,"fUST",-1026.08,0.00015095,2,"2025-02-22T10:10:47.345",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065512,1740219047355,"fUST",-727.04,0.00015095,2,"2025-02-22T10:10:47.355",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065513,1740219047364,"fUST",-535.12,0.00015178,2,"2025-02-22T10:10:47.364",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065514,1740219047373,"fUST",-524.89,0.00015178,2,"2025-02-22T10:10:47.373",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065515,1740219047382,"fUST",-3028.51,0.00015178,2,"2025-02-22T10:10:47.382",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065516,1740219047392,"fUST",-514.17,0.00015178,2,"2025-02-22T10:10:47.392",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065517,1740219047402,"fUST",-1114.84,0.00015178,2,"2025-02-22T10:10:47.402",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065518,1740219047411,"fUST",-2141.58,0.00015178,2,"2025-02-22T10:10:47.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065519,1740219047421,"fUST",-4559.07,0.00015178,2,"2025-02-22T10:10:47.421",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065520,1740219047431,"fUST",-1026.08,0.00015178,2,"2025-02-22T10:10:47.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065521,1740219047440,"fUST",-727.04,0.00015178,2,"2025-02-22T10:10:47.440",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065522,1740219047450,"fUST",-758.50944513,0.00015255,2,"2025-02-22T10:10:47.450",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065523,1740219047459,"fUST",-535.12,0.0001526,2,"2025-02-22T10:10:47.459",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065524,1740219047468,"fUST",-524.89,0.0001526,2,"2025-02-22T10:10:47.468",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065525,1740219047478,"fUST",-3028.51,0.0001526,2,"2025-02-22T10:10:47.478",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065526,1740219047487,"fUST",-514.17,0.0001526,2,"2025-02-22T10:10:47.487",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065527,1740219047497,"fUST",-1114.84,0.0001526,2,"2025-02-22T10:10:47.497",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065528,1740219047507,"fUST",-2141.58,0.0001526,2,"2025-02-22T10:10:47.507",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065529,1740219047516,"fUST",-4559.07,0.0001526,2,"2025-02-22T10:10:47.516",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065530,1740219047528,"fUST",-1026.08,0.0001526,2,"2025-02-22T10:10:47.528",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065531,1740219047538,"fUST",-727.04,0.0001526,2,"2025-02-22T10:10:47.538",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065532,1740219047547,"fUST",-535.12,0.00015342,2,"2025-02-22T10:10:47.547",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065533,1740219047557,"fUST",-524.89,0.00015342,2,"2025-02-22T10:10:47.557",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065534,1740219047567,"fUST",-3028.51,0.00015342,2,"2025-02-22T10:10:47.567",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065535,1740219047577,"fUST",-514.17,0.00015342,2,"2025-02-22T10:10:47.577",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065536,1740219047586,"fUST",-1114.84,0.00015342,2,"2025-02-22T10:10:47.586",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065537,1740219047595,"fUST",-2141.58,0.00015342,2,"2025-02-22T10:10:47.595",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065538,1740219047605,"fUST",-4559.07,0.00015342,2,"2025-02-22T10:10:47.605",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065539,1740219047614,"fUST",-1026.08,0.00015342,2,"2025-02-22T10:10:47.614",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065540,1740219047624,"fUST",-727.04,0.00015342,2,"2025-02-22T10:10:47.624",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065541,1740219047634,"fUST",-500.0,0.00015342,2,"2025-02-22T10:10:47.634",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065542,1740219047643,"fUST",-758.50944513,0.00015355,2,"2025-02-22T10:10:47.643",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065543,1740219047652,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:10:47.652",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065544,1740219047662,"fUST",-383.123283,0.00015421,2,"2025-02-22T10:10:47.662",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065545,1740219047672,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:10:47.672",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065546,1740219047682,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:10:47.682",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065547,1740219047691,"fUST",-1099.67744206,0.00015421,2,"2025-02-22T10:10:47.691",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065548,1740219047701,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:10:47.701",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065549,1740219047711,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:10:47.711",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065550,1740219047721,"fUST",-667.57096307,0.00015421,2,"2025-02-22T10:10:47.721",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065551,1740219047731,"fUST",-535.12,0.00015424,2,"2025-02-22T10:10:47.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065552,1740219047740,"fUST",-524.89,0.00015424,2,"2025-02-22T10:10:47.740",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065553,1740219047750,"fUST",-3028.51,0.00015424,2,"2025-02-22T10:10:47.750",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065554,1740219047761,"fUST",-514.17,0.00015424,2,"2025-02-22T10:10:47.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065555,1740219047772,"fUST",-1114.84,0.00015424,2,"2025-02-22T10:10:47.772",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065556,1740219047787,"fUST",-2141.58,0.00015424,2,"2025-02-22T10:10:47.787",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065557,1740219047800,"fUST",-4559.07,0.00015424,2,"2025-02-22T10:10:47.800",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065558,1740219047810,"fUST",-1026.08,0.00015424,2,"2025-02-22T10:10:47.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065559,1740219047820,"fUST",-727.04,0.00015424,2,"2025-02-22T10:10:47.820",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065560,1740219047829,"fUST",-758.50944513,0.00015455,2,"2025-02-22T10:10:47.829",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065561,1740219047839,"fUST",-535.12,0.00015506,2,"2025-02-22T10:10:47.839",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065562,1740219047849,"fUST",-524.89,0.00015506,2,"2025-02-22T10:10:47.849",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065563,1740219047859,"fUST",-3028.51,0.00015506,2,"2025-02-22T10:10:47.859",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065564,1740219047872,"fUST",-514.17,0.00015506,2,"2025-02-22T10:10:47.872",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065565,1740219047882,"fUST",-1114.84,0.00015506,2,"2025-02-22T10:10:47.882",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065566,1740219047892,"fUST",-2141.58,0.00015506,2,"2025-02-22T10:10:47.892",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065567,1740219047903,"fUST",-4559.07,0.00015506,2,"2025-02-22T10:10:47.903",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065568,1740219047915,"fUST",-1026.08,0.00015506,2,"2025-02-22T10:10:47.915",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065569,1740219047925,"fUST",-727.04,0.00015506,2,"2025-02-22T10:10:47.925",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065570,1740219047935,"fUST",-758.50944513,0.00015555,2,"2025-02-22T10:10:47.935",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065571,1740219047946,"fUST",-535.18334101,0.00015589,2,"2025-02-22T10:10:47.946",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065572,1740219047958,"fUST",-525.07,0.00015589,2,"2025-02-22T10:10:47.958",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065573,1740219047969,"fUST",-3028.64653839,0.00015589,2,"2025-02-22T10:10:47.969",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065574,1740219047979,"fUST",-514.3,0.00015589,2,"2025-02-22T10:10:47.979",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065575,1740219047988,"fUST",-1114.96,0.00015589,2,"2025-02-22T10:10:47.988",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065576,1740219047998,"fUST",-2141.69,0.00015589,2,"2025-02-22T10:10:47.998",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065577,1740219048008,"fUST",-4559.23445306,0.00015589,2,"2025-02-22T10:10:48.008",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065578,1740219048020,"fUST",-1026.1417759,0.00015589,2,"2025-02-22T10:10:48.020",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065579,1740219048035,"fUST",-727.0477467,0.00015589,2,"2025-02-22T10:10:48.035",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065580,1740219048046,"fUST",-465.00269326,0.00015616,2,"2025-02-22T10:10:48.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065581,1740219048055,"fUST",-758.50944513,0.00015655,2,"2025-02-22T10:10:48.055",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065582,1740219048065,"fUST",-758.50944513,0.00015755,2,"2025-02-22T10:10:48.065",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065583,1740219048074,"fUST",-232.494802,0.00015775,2,"2025-02-22T10:10:48.074",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065584,1740219048084,"fUST",-179.69451932,0.00015786,2,"2025-02-22T10:10:48.084",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065585,1740219048093,"fUST",-758.50944513,0.00015855,2,"2025-02-22T10:10:48.093",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065586,1740219048102,"fUST",-1000.0,0.0001589,2,"2025-02-22T10:10:48.102",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065587,1740219048111,"fUST",-3849.52,0.000159,2,"2025-02-22T10:10:48.111",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065588,1740219048120,"fUST",-265.796,0.00015936,2,"2025-02-22T10:10:48.120",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065589,1740219048129,"fUST",-1970.0,0.00015936,2,"2025-02-22T10:10:48.129",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065590,1740219048138,"fUST",-538.0,0.00015936,2,"2025-02-22T10:10:48.138",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065591,1740219048147,"fUST",-2287.0,0.00015936,2,"2025-02-22T10:10:48.147",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065592,1740219048158,"fUST",-396.0,0.00015936,2,"2025-02-22T10:10:48.158",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065593,1740219048167,"fUST",-758.50944513,0.00015955,2,"2025-02-22T10:10:48.167",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065594,1740219048177,"fUST",-1000.0,0.0001599,2,"2025-02-22T10:10:48.177",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065595,1740219048187,"fUST",-3000.0,0.00016,2,"2025-02-22T10:10:48.187",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065596,1740219048197,"fUST",-7839.98853834,0.00016009,2,"2025-02-22T10:10:48.197",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065597,1740219048206,"fUST",-5000.0,0.00016009,2,"2025-02-22T10:10:48.206",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065598,1740219048215,"fUST",-5000.0,0.00016009,2,"2025-02-22T10:10:48.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065599,1740219048224,"fUST",-5000.0,0.00016009,2,"2025-02-22T10:10:48.224",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065600,1740219048234,"fUST",-5000.0,0.00016009,2,"2025-02-22T10:10:48.234",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065601,1740219048243,"fUST",-3000.0,0.0001601,2,"2025-02-22T10:10:48.243",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065602,1740219048253,"fUST",-3000.0,0.0001602,2,"2025-02-22T10:10:48.253",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065603,1740219048263,"fUST",-3000.0,0.0001603,2,"2025-02-22T10:10:48.263",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065604,1740219048276,"fUST",-3000.0,0.0001604,2,"2025-02-22T10:10:48.276",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065605,1740219048286,"fUST",-3000.0,0.0001605,2,"2025-02-22T10:10:48.286",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065606,1740219048296,"fUST",-758.50944513,0.00016055,2,"2025-02-22T10:10:48.296",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065607,1740219048306,"fUST",-3000.0,0.0001606,2,"2025-02-22T10:10:48.306",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065608,1740219048316,"fUST",-3000.0,0.0001607,2,"2025-02-22T10:10:48.316",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065609,1740219048325,"fUST",-3000.0,0.0001608,2,"2025-02-22T10:10:48.325",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065610,1740219048335,"fUST",-3000.0,0.0001609,2,"2025-02-22T10:10:48.335",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065611,1740219048346,"fUST",-300.0,0.00016092,2,"2025-02-22T10:10:48.346",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065612,1740219048355,"fUST",-3000.0,0.000161,2,"2025-02-22T10:10:48.355",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065613,1740219048365,"fUST",-3000.0,0.0001611,2,"2025-02-22T10:10:48.365",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065614,1740219048374,"fUST",-3000.0,0.0001612,2,"2025-02-22T10:10:48.374",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065615,1740219048383,"fUST",-3000.0,0.0001613,2,"2025-02-22T10:10:48.383",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065616,1740219048393,"fUST",-3000.0,0.0001614,2,"2025-02-22T10:10:48.393",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065617,1740219048402,"fUST",-3000.0,0.0001615,2,"2025-02-22T10:10:48.402",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065618,1740219048411,"fUST",-758.50944513,0.00016155,2,"2025-02-22T10:10:48.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065619,1740219048421,"fUST",-3000.0,0.0001616,2,"2025-02-22T10:10:48.421",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065620,1740219048431,"fUST",-639.61,0.00016164,2,"2025-02-22T10:10:48.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065621,1740219048441,"fUST",-3000.0,0.0001617,2,"2025-02-22T10:10:48.441",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065622,1740219048451,"fUST",-3000.0,0.0001618,2,"2025-02-22T10:10:48.451",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065623,1740219048460,"fUST",-3000.0,0.0001619,2,"2025-02-22T10:10:48.460",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065624,1740219048470,"fUST",-3000.0,0.000162,2,"2025-02-22T10:10:48.470",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065625,1740219048480,"fUST",-661.76198836,0.000162,2,"2025-02-22T10:10:48.480",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065626,1740219048491,"fUST",-661.76198834,0.000162,2,"2025-02-22T10:10:48.491",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065627,1740219048501,"fUST",-661.76198834,0.000162,2,"2025-02-22T10:10:48.501",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065628,1740219048510,"fUST",-3000.0,0.0001621,2,"2025-02-22T10:10:48.510",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065629,1740219048520,"fUST",-3000.0,0.0001622,2,"2025-02-22T10:10:48.520",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065630,1740219048531,"fUST",-3000.0,0.0001623,2,"2025-02-22T10:10:48.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065631,1740219048540,"fUST",-6238.11532575,0.00016238,2,"2025-02-22T10:10:48.540",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065632,1740219048549,"fUST",-3000.0,0.0001624,2,"2025-02-22T10:10:48.549",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065633,1740219048560,"fUST",-3000.0,0.0001625,2,"2025-02-22T10:10:48.560",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065634,1740219048570,"fUST",-758.50944513,0.00016255,2,"2025-02-22T10:10:48.570",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065635,1740219048579,"fUST",-3000.0,0.0001626,2,"2025-02-22T10:10:48.579",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065636,1740219048589,"fUST",-3000.0,0.0001627,2,"2025-02-22T10:10:48.589",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065637,1740219048599,"fUST",-3000.0,0.0001628,2,"2025-02-22T10:10:48.599",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065638,1740219048608,"fUST",-3000.0,0.0001629,2,"2025-02-22T10:10:48.608",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065639,1740219048618,"fUST",-3000.0,0.000163,2,"2025-02-22T10:10:48.618",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065640,1740219048627,"fUST",-3000.0,0.0001631,2,"2025-02-22T10:10:48.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065641,1740219048636,"fUST",-3000.0,0.0001632,2,"2025-02-22T10:10:48.636",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065642,1740219048646,"fUST",-3000.0,0.0001633,2,"2025-02-22T10:10:48.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065643,1740219048655,"fUST",-3000.0,0.0001634,2,"2025-02-22T10:10:48.655",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065644,1740219048665,"fUST",-3000.0,0.0001635,2,"2025-02-22T10:10:48.665",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065645,1740219048675,"fUST",-758.50944513,0.00016355,2,"2025-02-22T10:10:48.675",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065646,1740219048684,"fUST",-3000.0,0.0001636,2,"2025-02-22T10:10:48.684",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065647,1740219048695,"fUST",-3000.0,0.0001637,2,"2025-02-22T10:10:48.695",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065648,1740219048704,"fUST",-3000.0,0.0001638,2,"2025-02-22T10:10:48.704",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065649,1740219048714,"fUST",-2500.0,0.00016386,2,"2025-02-22T10:10:48.714",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065650,1740219048724,"fUST",-3000.0,0.0001639,2,"2025-02-22T10:10:48.724",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065651,1740219048733,"fUST",-2500.0,0.00016395,2,"2025-02-22T10:10:48.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065652,1740219048742,"fUST",-465.00013466,0.00016397,2,"2025-02-22T10:10:48.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065653,1740219048752,"fUST",-3000.0,0.000164,2,"2025-02-22T10:10:48.752",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065654,1740219048761,"fUST",-2500.0,0.00016404,2,"2025-02-22T10:10:48.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065655,1740219048772,"fUST",-3000.0,0.0001641,2,"2025-02-22T10:10:48.772",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065656,1740219048781,"fUST",-163.84683544,0.00016411,2,"2025-02-22T10:10:48.781",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065657,1740219048790,"fUST",-3000.0,0.0001642,2,"2025-02-22T10:10:48.790",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065658,1740219048799,"fUST",-500.0,0.00016422,2,"2025-02-22T10:10:48.799",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065659,1740219048807,"fUST",-1500.0,0.00016422,2,"2025-02-22T10:10:48.807",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065660,1740219048817,"fUST",-932.31365711,0.00016422,2,"2025-02-22T10:10:48.817",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065661,1740219048827,"fUST",-1500.0,0.00016422,2,"2025-02-22T10:10:48.827",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065662,1740219048836,"fUST",-3000.0,0.0001643,2,"2025-02-22T10:10:48.836",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065663,1740219048846,"fUST",-500.0,0.00016438,3,"2025-02-22T10:10:48.846",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065664,1740219048856,"fUST",-500.0,0.00016438,3,"2025-02-22T10:10:48.856",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065665,1740219048866,"fUST",-500.0,0.00016438,3,"2025-02-22T10:10:48.866",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065666,1740219048878,"fUST",-315.11686728,0.00016438,3,"2025-02-22T10:10:48.878",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065667,1740219048888,"fUST",-500.0,0.00016438,2,"2025-02-22T10:10:48.888",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065668,1740219048898,"fUST",-400.58567501,0.00016438,7,"2025-02-22T10:10:48.898",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065669,1740219048907,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.907",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065670,1740219048917,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.917",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065671,1740219048927,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.927",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065672,1740219048937,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.937",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065673,1740219048946,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.946",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065674,1740219048957,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.957",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065675,1740219048968,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.968",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065676,1740219048978,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.978",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065677,1740219048987,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.987",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065678,1740219048996,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:48.996",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065679,1740219049006,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.006",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065680,1740219049015,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.015",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065681,1740219049026,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.026",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065682,1740219049035,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.035",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065683,1740219049045,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.045",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065684,1740219049055,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.055",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065685,1740219049064,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.064",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065686,1740219049150,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.150",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065687,1740219049161,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065688,1740219049171,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.171",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065689,1740219049180,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.180",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065690,1740219049190,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.190",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065691,1740219049200,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.200",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065692,1740219049210,"fUST",-5000.0,0.00016438,2,"2025-02-22T10:10:49.210",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065693,1740219049219,"fUST",-5031.483363,0.00016438,2,"2025-02-22T10:10:49.219",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065694,1740219049229,"fUST",-3000.0,0.0001644,2,"2025-02-22T10:10:49.229",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065695,1740219049239,"fUST",-3000.0,0.0001645,2,"2025-02-22T10:10:49.239",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065696,1740219049248,"fUST",-758.50944513,0.00016455,2,"2025-02-22T10:10:49.248",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065697,1740219049258,"fUST",-3000.0,0.0001646,2,"2025-02-22T10:10:49.258",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065698,1740219049267,"fUST",-3000.0,0.0001647,2,"2025-02-22T10:10:49.267",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065699,1740219049279,"fUST",-500.0,0.00016473,2,"2025-02-22T10:10:49.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065700,1740219049289,"fUST",-500.0,0.00016473,2,"2025-02-22T10:10:49.289",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065701,1740219049299,"fUST",-3000.0,0.0001648,2,"2025-02-22T10:10:49.299",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065702,1740219049308,"fUST",-3000.0,0.0001649,2,"2025-02-22T10:10:49.308",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065703,1740219049318,"fUST",-3000.0,0.000165,2,"2025-02-22T10:10:49.318",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065704,1740219049327,"fUST",-3000.0,0.0001651,2,"2025-02-22T10:10:49.327",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065705,1740219049337,"fUST",-3000.0,0.0001652,2,"2025-02-22T10:10:49.337",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065706,1740219049346,"fUST",-3000.0,0.0001653,2,"2025-02-22T10:10:49.346",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065707,1740219049355,"fUST",-3000.0,0.0001654,2,"2025-02-22T10:10:49.355",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065708,1740219049364,"fUST",-3000.0,0.0001655,2,"2025-02-22T10:10:49.364",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065709,1740219049374,"fUST",-758.50944513,0.00016555,2,"2025-02-22T10:10:49.374",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065710,1740219049383,"fUST",-3000.0,0.0001656,2,"2025-02-22T10:10:49.383",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065711,1740219049392,"fUST",-3000.0,0.0001657,2,"2025-02-22T10:10:49.392",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065712,1740219049402,"fUST",-3729.204039,0.0001658,2,"2025-02-22T10:10:49.402",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065713,1740219049411,"fUST",-163.84683544,0.0001663,2,"2025-02-22T10:10:49.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065714,1740219049421,"fUST",-154.37240873,0.0001663,2,"2025-02-22T10:10:49.421",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065715,1740219049431,"fUST",-758.50944513,0.00016655,2,"2025-02-22T10:10:49.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065716,1740219049441,"fUST",-661.76198834,0.00016748,2,"2025-02-22T10:10:49.441",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065717,1740219049450,"fUST",-758.50944513,0.00016755,2,"2025-02-22T10:10:49.450",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065718,1740219049460,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.460",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065719,1740219049470,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.470",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065720,1740219049479,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065721,1740219049488,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065722,1740219049498,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.498",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065723,1740219049507,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.507",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065724,1740219049517,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.517",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065725,1740219049530,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.530",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065726,1740219049539,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.539",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065727,1740219049548,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.548",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065728,1740219049559,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065729,1740219049569,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.569",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065730,1740219049579,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.579",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065731,1740219049589,"fUST",-462.0,0.00016796,2,"2025-02-22T10:10:49.589",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065732,1740219049598,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.598",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065733,1740219049608,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.608",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065734,1740219049617,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.617",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065735,1740219049627,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065736,1740219049636,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.636",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065737,1740219049646,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065738,1740219049655,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.655",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065739,1740219049664,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.664",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065740,1740219049674,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.674",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065741,1740219049684,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.684",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065742,1740219049694,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.694",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065743,1740219049704,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.704",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065744,1740219049714,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.714",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065745,1740219049724,"fUST",-656.0,0.00016796,2,"2025-02-22T10:10:49.724",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065746,1740219049733,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065747,1740219049742,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065748,1740219049751,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065749,1740219049761,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065750,1740219049773,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.773",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065751,1740219049782,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.782",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065752,1740219049792,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.792",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065753,1740219049802,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.802",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065754,1740219049811,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.811",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065755,1740219049821,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.821",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065756,1740219049831,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.831",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065757,1740219049841,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.841",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065758,1740219049851,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.851",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065759,1740219049860,"fUST",-462.0,0.00016801,2,"2025-02-22T10:10:49.860",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065760,1740219049875,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.875",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065761,1740219049884,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.884",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065762,1740219049894,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.894",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065763,1740219049904,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.904",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065764,1740219049914,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.914",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065765,1740219049923,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.923",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065766,1740219049933,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.933",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065767,1740219049942,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.942",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065768,1740219049952,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.952",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065769,1740219049962,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065770,1740219049972,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.972",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065771,1740219049981,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.981",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065772,1740219049991,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:49.991",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065773,1740219050000,"fUST",-656.0,0.00016801,2,"2025-02-22T10:10:50.000",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065774,1740219050010,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065775,1740219050019,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065776,1740219050030,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.030",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065777,1740219050041,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.041",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065778,1740219050050,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.050",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065779,1740219050059,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.059",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065780,1740219050069,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.069",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065781,1740219050078,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.078",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065782,1740219050088,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.088",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065783,1740219050098,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.098",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065784,1740219050107,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.107",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065785,1740219050117,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.117",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065786,1740219050126,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.126",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065787,1740219050136,"fUST",-462.0,0.00016803,2,"2025-02-22T10:10:50.136",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065788,1740219050146,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.146",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065789,1740219050155,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.155",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065790,1740219050165,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.165",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065791,1740219050175,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.175",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065792,1740219050185,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.185",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065793,1740219050195,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065794,1740219050205,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.205",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065795,1740219050215,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065796,1740219050225,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.225",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065797,1740219050235,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065798,1740219050244,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.244",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065799,1740219050254,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065800,1740219050264,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.264",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065801,1740219050277,"fUST",-656.0,0.00016804,2,"2025-02-22T10:10:50.277",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065802,1740219050287,"fUST",-163.84683544,0.00016849,2,"2025-02-22T10:10:50.287",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065803,1740219050297,"fUST",-758.50944513,0.00016855,2,"2025-02-22T10:10:50.297",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065804,1740219050306,"fUST",-758.50944513,0.00016955,2,"2025-02-22T10:10:50.306",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065805,1740219050316,"fUST",-1000.262783,0.0001698,2,"2025-02-22T10:10:50.316",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065806,1740219050325,"fUST",-1000.0,0.00017,17,"2025-02-22T10:10:50.325",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065807,1740219050334,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.334",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065808,1740219050344,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.344",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065809,1740219050354,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.354",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065810,1740219050363,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065811,1740219050372,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.372",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065812,1740219050381,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.381",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065813,1740219050391,"fUST",-500.0,0.00017,7,"2025-02-22T10:10:50.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065814,1740219050400,"fUST",-288.67,0.00017,7,"2025-02-22T10:10:50.400",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065815,1740219050409,"fUST",-500.0,0.00017,2,"2025-02-22T10:10:50.409",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065816,1740219050418,"fUST",-186.51817746,0.00017021,2,"2025-02-22T10:10:50.418",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065817,1740219050427,"fUST",-603.34612592,0.00017021,2,"2025-02-22T10:10:50.427",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065818,1740219050437,"fUST",-355.293833,0.00017041,2,"2025-02-22T10:10:50.437",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065819,1740219050446,"fUST",-355.293833,0.00017041,2,"2025-02-22T10:10:50.446",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065820,1740219050456,"fUST",-355.293833,0.00017041,2,"2025-02-22T10:10:50.456",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065821,1740219050465,"fUST",-355.293833,0.00017041,2,"2025-02-22T10:10:50.465",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065822,1740219050474,"fUST",-355.293833,0.00017041,2,"2025-02-22T10:10:50.474",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065823,1740219050483,"fUST",-758.50944513,0.00017055,2,"2025-02-22T10:10:50.483",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065824,1740219050493,"fUST",-758.50944513,0.00017155,2,"2025-02-22T10:10:50.493",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065825,1740219050502,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.502",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065826,1740219050511,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.511",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065827,1740219050524,"fUST",-1120.3563857,0.00017178,2,"2025-02-22T10:10:50.524",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065828,1740219050533,"fUST",-557.2941539,0.00017178,2,"2025-02-22T10:10:50.533",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065829,1740219050542,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.542",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065830,1740219050552,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.552",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065831,1740219050561,"fUST",-430.739835,0.00017178,2,"2025-02-22T10:10:50.561",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065832,1740219050571,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065833,1740219050580,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.580",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065834,1740219050590,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.590",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065835,1740219050600,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.600",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065836,1740219050609,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.609",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065837,1740219050619,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065838,1740219050627,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065839,1740219050636,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.636",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065840,1740219050645,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.645",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065841,1740219050654,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.654",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065842,1740219050664,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.664",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065843,1740219050674,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.674",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065844,1740219050683,"fUST",-309.0699598,0.00017178,2,"2025-02-22T10:10:50.683",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065845,1740219050692,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.692",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065846,1740219050702,"fUST",-309.592814,0.00017178,2,"2025-02-22T10:10:50.702",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065847,1740219050711,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.711",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065848,1740219050720,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.720",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065849,1740219050729,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.729",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065850,1740219050738,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.738",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065851,1740219050747,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.747",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065852,1740219050757,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.757",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065853,1740219050766,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.766",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065854,1740219050776,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.776",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065855,1740219050786,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.786",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065856,1740219050795,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.795",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065857,1740219050805,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.805",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065858,1740219050815,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.815",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065859,1740219050825,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.825",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065860,1740219050834,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065861,1740219050844,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:10:50.844",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065862,1740219050853,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.853",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065863,1740219050863,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.863",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065864,1740219050873,"fUST",-154.5257856,0.00017178,2,"2025-02-22T10:10:50.873",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065865,1740219050884,"fUST",-306.710822,0.00017178,2,"2025-02-22T10:10:50.884",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065866,1740219050893,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.893",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065867,1740219050973,"fUST",-1114.5883078,0.00017178,2,"2025-02-22T10:10:50.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065868,1740219050983,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065869,1740219050992,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:50.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065870,1740219051002,"fUST",-432.6186127,0.00017178,2,"2025-02-22T10:10:51.002",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065871,1740219051011,"fUST",-154.2171276,0.00017178,2,"2025-02-22T10:10:51.011",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065872,1740219051023,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:51.023",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065873,1740219051032,"fUST",-153.0,0.00017178,2,"2025-02-22T10:10:51.032",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065874,1740219051042,"fUST",-758.50944513,0.00017255,2,"2025-02-22T10:10:51.042",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065875,1740219051052,"fUST",-602.06919072,0.0001728,2,"2025-02-22T10:10:51.052",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065876,1740219051061,"fUST",-758.50944513,0.00017355,2,"2025-02-22T10:10:51.061",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065877,1740219051070,"fUST",-150.0,0.00017358,4,"2025-02-22T10:10:51.070",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065878,1740219051079,"fUST",-935.0,0.000174,2,"2025-02-22T10:10:51.079",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065879,1740219051088,"fUST",-306.4618619,0.00017452,2,"2025-02-22T10:10:51.088",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065880,1740219051098,"fUST",-758.50944513,0.00017455,2,"2025-02-22T10:10:51.098",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065881,1740219051107,"fUST",-639.61,0.00017534,4,"2025-02-22T10:10:51.107",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065882,1740219051117,"fUST",-758.50944513,0.00017555,2,"2025-02-22T10:10:51.117",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065883,1740219051126,"fUST",-151.18936095,0.00017581,4,"2025-02-22T10:10:51.126",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065884,1740219051135,"fUST",-3111.5699519,0.0001763,2,"2025-02-22T10:10:51.135",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065885,1740219051144,"fUST",-758.50944513,0.00017655,2,"2025-02-22T10:10:51.144",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065886,1740219051154,"fUST",-296.31444142,0.0001772,2,"2025-02-22T10:10:51.154",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065887,1740219051165,"fUST",-1000.0,0.0001772,2,"2025-02-22T10:10:51.165",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065888,1740219051174,"fUST",-758.50944513,0.00017755,2,"2025-02-22T10:10:51.174",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065889,1740219051184,"fUST",-22627.40192453,0.00017782,2,"2025-02-22T10:10:51.184",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065890,1740219051194,"fUST",-12908.16764,0.00017793,2,"2025-02-22T10:10:51.194",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065891,1740219051205,"fUST",-334.0,0.000178,2,"2025-02-22T10:10:51.205",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065892,1740219051215,"fUST",-758.50944513,0.00017855,2,"2025-02-22T10:10:51.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065893,1740219051224,"fUST",-150.0,0.00017878,4,"2025-02-22T10:10:51.224",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065894,1740219051234,"fUST",-151.0,0.000179,2,"2025-02-22T10:10:51.234",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065895,1740219051243,"fUST",-151.0,0.000179,2,"2025-02-22T10:10:51.243",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065896,1740219051253,"fUST",-2000.0,0.000179,2,"2025-02-22T10:10:51.253",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065897,1740219051262,"fUST",-3000.0,0.000179,2,"2025-02-22T10:10:51.262",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065898,1740219051274,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.274",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065899,1740219051283,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.283",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065900,1740219051293,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.293",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065901,1740219051303,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.303",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065902,1740219051312,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.312",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065903,1740219051321,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.321",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065904,1740219051331,"fUST",-170.46,0.000179,31,"2025-02-22T10:10:51.331",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065905,1740219051340,"fUST",-661.76198834,0.000179,2,"2025-02-22T10:10:51.340",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065906,1740219051350,"fUST",-758.50944513,0.00017955,2,"2025-02-22T10:10:51.350",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065907,1740219051359,"fUST",-500.0,0.00017973,2,"2025-02-22T10:10:51.359",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065908,1740219051368,"fUST",-151.0,0.00017975,2,"2025-02-22T10:10:51.368",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065909,1740219051378,"fUST",-151.0,0.00017975,2,"2025-02-22T10:10:51.378",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065910,1740219051387,"fUST",-1284.15788671,0.00017989,2,"2025-02-22T10:10:51.387",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065911,1740219051396,"fUST",-500.0,0.0001799,2,"2025-02-22T10:10:51.396",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065912,1740219051405,"fUST",-150.62688781,0.0001799,2,"2025-02-22T10:10:51.405",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065913,1740219051415,"fUST",-503.0,0.0001799,2,"2025-02-22T10:10:51.415",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065914,1740219051425,"fUST",-500.0,0.0001799,2,"2025-02-22T10:10:51.425",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065915,1740219051435,"fUST",-150.26,0.0001799,2,"2025-02-22T10:10:51.435",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065916,1740219051444,"fUST",-150.26,0.0001799,2,"2025-02-22T10:10:51.444",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065917,1740219051454,"fUST",-500.0,0.0001799,2,"2025-02-22T10:10:51.454",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065918,1740219051463,"fUST",-500.0,0.0001799,2,"2025-02-22T10:10:51.463",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065919,1740219051473,"fUST",-160.67096519,0.0001799,2,"2025-02-22T10:10:51.473",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065920,1740219051482,"fUST",-500.0,0.0001799,2,"2025-02-22T10:10:51.482",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065921,1740219051491,"fUST",-150.38804704,0.0001799,2,"2025-02-22T10:10:51.491",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065922,1740219051501,"fUST",-150.43961098,0.0001799,2,"2025-02-22T10:10:51.501",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065923,1740219051510,"fUST",-150.43813243,0.0001799,2,"2025-02-22T10:10:51.510",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065924,1740219051520,"fUST",-150.40262564,0.0001799,2,"2025-02-22T10:10:51.520",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065925,1740219051530,"fUST",-500.0,0.0001799,2,"2025-02-22T10:10:51.530",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065926,1740219051539,"fUST",-150.26,0.0001799,2,"2025-02-22T10:10:51.539",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065927,1740219051549,"fUST",-150.26,0.0001799,2,"2025-02-22T10:10:51.549",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065928,1740219051559,"fUST",-150.46722832,0.0001799,2,"2025-02-22T10:10:51.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065929,1740219051569,"fUST",-189.0,0.00017994,30,"2025-02-22T10:10:51.569",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065930,1740219051578,"fUST",-150.0,0.00017994,30,"2025-02-22T10:10:51.578",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065931,1740219051587,"fUST",-255.388629,0.00017994,10,"2025-02-22T10:10:51.587",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065932,1740219051596,"fUST",-160.0,0.00017995,5,"2025-02-22T10:10:51.596",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065933,1740219051605,"fUST",-161.438084,0.00017999,2,"2025-02-22T10:10:51.605",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065934,1740219051615,"fUST",-2568.11884522,0.00018,5,"2025-02-22T10:10:51.615",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065935,1740219051624,"fUST",-6290.81435908,0.00018,5,"2025-02-22T10:10:51.624",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065936,1740219051634,"fUST",-757323.4487797,0.00018,15,"2025-02-22T10:10:51.634",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065937,1740219051720,"fUST",-1959.85333203,0.00018,15,"2025-02-22T10:10:51.720",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065938,1740219051732,"fUST",-1605.52430516,0.00018,15,"2025-02-22T10:10:51.732",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065939,1740219051744,"fUST",-455.147,0.00018,15,"2025-02-22T10:10:51.744",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065940,1740219051861,"fUST",-500.0,0.00013698,2,"2025-02-22T10:10:51.861",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065941,1740219051874,"fUST",-10418.10211738,0.00018,15,"2025-02-22T10:10:51.874",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065942,1740219051891,"fUST",-488.41426019,0.00018,15,"2025-02-22T10:10:51.891",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065943,1740219051903,"fUST",-1677.28475584,0.00018,15,"2025-02-22T10:10:51.903",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065945,1740219425880,"fUST",231.956388,9.041e-05,2,"2025-02-22T10:17:05.880",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065975,1740220063459,"fUST",187.1745667,0.00012646,2,"2025-02-22T10:27:43.459",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354065977,1740220113787,"fUST",1098.07016083,0.00017981,90,"2025-02-22T10:28:33.787",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066031,1740220232626,"fUST",-5312.29386998,0.00012696,2,"2025-02-22T10:30:32.626",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066034,1740220232637,"fUST",-300.0,0.00012991,2,"2025-02-22T10:30:32.637",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066036,1740220232647,"fUST",-24900.0,0.00012992,2,"2025-02-22T10:30:32.647",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066038,1740220232656,"fUST",-589.93048395,0.000135,2,"2025-02-22T10:30:32.656",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066040,1740220232667,"fUST",-242.98522114,0.00013598,2,"2025-02-22T10:30:32.667",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066042,1740220232676,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066044,1740220232685,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.685",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066046,1740220232694,"fUST",-649.55008775,0.00013673,2,"2025-02-22T10:30:32.694",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066048,1740220232702,"fUST",-160.13457639,0.00013673,2,"2025-02-22T10:30:32.702",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066049,1740220232711,"fUST",-500.49688984,0.00013673,2,"2025-02-22T10:30:32.711",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066051,1740220232721,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.721",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066053,1740220232730,"fUST",-501.2087568,0.00013673,2,"2025-02-22T10:30:32.730",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066055,1740220232740,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.740",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066057,1740220232749,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.749",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066059,1740220232759,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.759",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066061,1740220232769,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.769",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066063,1740220232778,"fUST",-500.0,0.00013673,2,"2025-02-22T10:30:32.778",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066065,1740220232789,"fUST",-270.14177726,0.00013673,2,"2025-02-22T10:30:32.789",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066067,1740220232799,"fUST",-151.0,0.0001369,2,"2025-02-22T10:30:32.799",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066069,1740220232809,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.809",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066072,1740220232820,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.820",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066075,1740220232830,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.830",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066077,1740220232839,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.839",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066080,1740220232849,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.849",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066083,1740220232859,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.859",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066087,1740220232869,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.869",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066090,1740220232878,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.878",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066092,1740220232887,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.887",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066094,1740220232896,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.896",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066096,1740220232906,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.906",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066098,1740220232915,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.915",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066100,1740220232924,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.924",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066102,1740220232934,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.934",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066104,1740220232943,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066106,1740220232953,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.953",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066108,1740220232962,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066110,1740220232971,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.971",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066112,1740220232980,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.980",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066114,1740220232990,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:32.990",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066116,1740220233000,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.000",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066118,1740220233009,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.009",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066120,1740220233019,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066122,1740220233028,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.028",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066124,1740220233039,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.039",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066126,1740220233049,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.049",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066128,1740220233059,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.059",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066130,1740220233067,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.067",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066132,1740220233076,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.076",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066134,1740220233086,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.086",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066136,1740220233095,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.095",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066138,1740220233106,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.106",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066140,1740220233115,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.115",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066142,1740220233125,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.125",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066144,1740220233135,"fUST",-346.11515351,0.00013697,2,"2025-02-22T10:30:33.135",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066146,1740220233145,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.145",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066148,1740220233155,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.155",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066150,1740220233165,"fUST",-616.6880059,0.00013697,2,"2025-02-22T10:30:33.165",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066152,1740220233175,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.175",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066154,1740220233185,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.185",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066156,1740220233195,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066158,1740220233205,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.205",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066160,1740220233214,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.214",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066162,1740220233224,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.224",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066164,1740220233234,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.234",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066166,1740220233244,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.244",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066168,1740220233256,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.256",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066170,1740220233266,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.266",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066172,1740220233276,"fUST",-500.0,0.00013697,2,"2025-02-22T10:30:33.276",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066174,1740220233286,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.286",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066177,1740220233297,"fUST",-627.92706868,0.00013698,2,"2025-02-22T10:30:33.297",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066178,1740220233307,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.307",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066180,1740220233317,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.317",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066182,1740220233327,"fUST",-584.2306494,0.00013698,2,"2025-02-22T10:30:33.327",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066184,1740220233336,"fUST",-525.988364,0.00013698,2,"2025-02-22T10:30:33.336",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066187,1740220233347,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.347",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066189,1740220233357,"fUST",-216.23582338,0.00013698,2,"2025-02-22T10:30:33.357",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066191,1740220233366,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.366",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066193,1740220233375,"fUST",-501.94236334,0.00013698,2,"2025-02-22T10:30:33.375",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066195,1740220233385,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.385",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066197,1740220233394,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.394",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066199,1740220233403,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.403",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066201,1740220233413,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.413",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066203,1740220233423,"fUST",-500.6032405,0.00013698,2,"2025-02-22T10:30:33.423",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066205,1740220233432,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.432",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066207,1740220233441,"fUST",-471.17424911,0.00013698,2,"2025-02-22T10:30:33.441",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066209,1740220233450,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.450",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066211,1740220233459,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.459",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066213,1740220233468,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.468",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066215,1740220233478,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.478",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066217,1740220233487,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.487",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066219,1740220233496,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.496",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066221,1740220233506,"fUST",-234.68879614,0.00013698,2,"2025-02-22T10:30:33.506",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066223,1740220233516,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.516",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066224,1740220233525,"fUST",-532.58835828,0.00013698,2,"2025-02-22T10:30:33.525",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066225,1740220233535,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:33.535",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066226,1740220233544,"fUST",-286.01048217,0.00013698,2,"2025-02-22T10:30:33.544",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066234,1740220233752,"fUST",-213.98951783,0.00013698,2,"2025-02-22T10:30:33.752",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066236,1740220233763,"fUST",-86.01048217,0.00013698,2,"2025-02-22T10:30:33.763",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066238,1740220233774,"fUST",-415.46611929,0.00013698,2,"2025-02-22T10:30:33.774",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066240,1740220233784,"fUST",-154.49470954,0.00013698,2,"2025-02-22T10:30:33.784",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066403,1740220238612,"fUST",-345.50529046,0.00013698,2,"2025-02-22T10:30:38.612",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066404,1740220238622,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.622",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066405,1740220238631,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.631",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066406,1740220238641,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.641",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066407,1740220238650,"fUST",-501.01023434,0.00013698,2,"2025-02-22T10:30:38.650",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066408,1740220238659,"fUST",-277.45343388,0.00013698,2,"2025-02-22T10:30:38.659",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066409,1740220238668,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.668",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066411,1740220238678,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.678",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066412,1740220238686,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.686",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066413,1740220238695,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.695",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066414,1740220238704,"fUST",-515.01671561,0.00013698,2,"2025-02-22T10:30:38.704",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066415,1740220238713,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.713",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066416,1740220238722,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.722",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066417,1740220238731,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066418,1740220238740,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.740",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066419,1740220238748,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.748",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066420,1740220238757,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:38.757",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066421,1740220238766,"fUST",-500.4274126,0.00013698,2,"2025-02-22T10:30:38.766",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066422,1740220238775,"fUST",-260.06796809,0.00013698,2,"2025-02-22T10:30:38.775",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066430,1740220240928,"fUST",-239.93203191,0.00013698,2,"2025-02-22T10:30:40.928",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066431,1740220240939,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:40.939",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066432,1740220240949,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:40.949",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066433,1740220240959,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:40.959",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066434,1740220240968,"fUST",-273.54838372,0.00013698,2,"2025-02-22T10:30:40.968",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066435,1740220240978,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:40.978",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066436,1740220240989,"fUST",-500.30439455,0.00013698,2,"2025-02-22T10:30:40.989",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066437,1740220240998,"fUST",-559.44766365,0.00013698,2,"2025-02-22T10:30:40.998",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066438,1740220241009,"fUST",-549.55920636,0.00013698,2,"2025-02-22T10:30:41.009",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066439,1740220241019,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066440,1740220241029,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.029",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066441,1740220241038,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.038",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066442,1740220241047,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.047",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066443,1740220241056,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.056",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066444,1740220241065,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.065",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066445,1740220241075,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.075",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066446,1740220241084,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.084",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066447,1740220241093,"fUST",-373.57422704,0.00013698,2,"2025-02-22T10:30:41.093",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066448,1740220241102,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.102",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066449,1740220241112,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.112",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066450,1740220241121,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.121",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066451,1740220241131,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.131",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066452,1740220241141,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.141",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066453,1740220241150,"fUST",-505.819076,0.00013698,2,"2025-02-22T10:30:41.150",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066454,1740220241160,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.160",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066455,1740220241169,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.169",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066456,1740220241179,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.179",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066457,1740220241189,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.189",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066458,1740220241198,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066459,1740220241207,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.207",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066460,1740220241216,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.216",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066461,1740220241226,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.226",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066462,1740220241235,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066463,1740220241244,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.244",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066464,1740220241257,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.257",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066465,1740220241267,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.267",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066466,1740220241276,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.276",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066467,1740220241285,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.285",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066468,1740220241296,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.296",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066469,1740220241306,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.306",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066470,1740220241314,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.314",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066471,1740220241325,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.325",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066472,1740220241335,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.335",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066473,1740220241344,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.344",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066474,1740220241354,"fUST",-506.01293089,0.00013698,2,"2025-02-22T10:30:41.354",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066475,1740220241363,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066476,1740220241372,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.372",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066477,1740220241381,"fUST",-227.21189541,0.00013698,2,"2025-02-22T10:30:41.381",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066478,1740220241391,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066479,1740220241400,"fUST",-501.60388771,0.00013698,2,"2025-02-22T10:30:41.400",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066480,1740220241409,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.409",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066481,1740220241419,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.419",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066482,1740220241428,"fUST",-501.55291729,0.00013698,2,"2025-02-22T10:30:41.428",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066483,1740220241438,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.438",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066484,1740220241447,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.447",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066485,1740220241456,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.456",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066486,1740220241466,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.466",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066487,1740220241475,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.475",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066488,1740220241484,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.484",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066489,1740220241493,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.493",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066490,1740220241502,"fUST",-557.2066367,0.00013698,2,"2025-02-22T10:30:41.502",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066491,1740220241511,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.511",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066492,1740220241520,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.520",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066493,1740220241529,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.529",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066494,1740220241539,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.539",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066495,1740220241549,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.549",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066496,1740220241559,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066497,1740220241568,"fUST",-500.58450848,0.00013698,2,"2025-02-22T10:30:41.568",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066498,1740220241577,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.577",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066499,1740220241587,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.587",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066500,1740220241596,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.596",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066501,1740220241605,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.605",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066502,1740220241614,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.614",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066503,1740220241623,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.623",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066504,1740220241632,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.632",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066505,1740220241642,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.642",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066506,1740220241651,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.651",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066507,1740220241661,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.661",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066508,1740220241670,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.670",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066509,1740220241679,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.679",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066510,1740220241689,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.689",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066511,1740220241698,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.698",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066512,1740220241707,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.707",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066513,1740220241716,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.716",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066514,1740220241725,"fUST",-501.30219189,0.00013698,2,"2025-02-22T10:30:41.725",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066515,1740220241734,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.734",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066516,1740220241743,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.743",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066517,1740220241753,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.753",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066518,1740220241762,"fUST",-400.28967085,0.00013698,2,"2025-02-22T10:30:41.762",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066519,1740220241771,"fUST",-624.27817249,0.00013698,2,"2025-02-22T10:30:41.771",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066520,1740220241781,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.781",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066521,1740220241791,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.791",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066522,1740220241800,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.800",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066523,1740220241810,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066524,1740220241820,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.820",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066525,1740220241831,"fUST",-513.56728742,0.00013698,2,"2025-02-22T10:30:41.831",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066526,1740220241842,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.842",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066527,1740220241852,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.852",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066528,1740220241863,"fUST",-285.11792428,0.00013698,2,"2025-02-22T10:30:41.863",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066529,1740220241874,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.874",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066530,1740220241883,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.883",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066531,1740220241895,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066532,1740220241904,"fUST",-969.36,0.00013698,2,"2025-02-22T10:30:41.904",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066533,1740220241913,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.913",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066534,1740220241924,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.924",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066535,1740220241935,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.935",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066536,1740220241945,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.945",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066537,1740220241956,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.956",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066538,1740220241965,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.965",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066539,1740220241974,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.974",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066540,1740220241983,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066541,1740220241992,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:41.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066542,1740220242002,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.002",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066543,1740220242011,"fUST",-508.88,0.00013698,2,"2025-02-22T10:30:42.011",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066544,1740220242019,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066545,1740220242029,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.029",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066546,1740220242038,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.038",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066547,1740220242048,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.048",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066548,1740220242057,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.057",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066549,1740220242066,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066550,1740220242075,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.075",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066551,1740220242084,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.084",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066552,1740220242094,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.094",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066553,1740220242103,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.103",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066554,1740220242113,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.113",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066555,1740220242122,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.122",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066556,1740220242132,"fUST",-483.10297384,0.00013698,2,"2025-02-22T10:30:42.132",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066557,1740220242140,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.140",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066558,1740220242149,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.149",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066559,1740220242158,"fUST",-441.92221711,0.00013698,2,"2025-02-22T10:30:42.158",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066560,1740220242167,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.167",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066561,1740220242177,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.177",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066562,1740220242186,"fUST",-636.42,0.00013698,2,"2025-02-22T10:30:42.186",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066563,1740220242195,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066564,1740220242204,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.204",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066565,1740220242213,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.213",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066566,1740220242222,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.222",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066567,1740220242231,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.231",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066568,1740220242240,"fUST",-540.09981301,0.00013698,2,"2025-02-22T10:30:42.240",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066569,1740220242251,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.251",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066570,1740220242263,"fUST",-627.76034019,0.00013698,2,"2025-02-22T10:30:42.263",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066571,1740220242354,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.354",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066572,1740220242363,"fUST",-559.89197759,0.00013698,2,"2025-02-22T10:30:42.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066573,1740220242372,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.372",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066574,1740220242382,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.382",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066575,1740220242391,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066576,1740220242401,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.401",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066577,1740220242411,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066578,1740220242421,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.421",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066579,1740220242431,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066580,1740220242442,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.442",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066581,1740220242451,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.451",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066582,1740220242461,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.461",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066583,1740220242470,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.470",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066584,1740220242479,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066585,1740220242488,"fUST",-501.10396152,0.00013698,2,"2025-02-22T10:30:42.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066586,1740220242497,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.497",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066587,1740220242506,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.506",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066588,1740220242515,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.515",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066589,1740220242524,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.524",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066590,1740220242533,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.533",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066591,1740220242543,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.543",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066592,1740220242552,"fUST",-505.40835905,0.00013698,2,"2025-02-22T10:30:42.552",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066593,1740220242561,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.561",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066594,1740220242571,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066595,1740220242580,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.580",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066596,1740220242589,"fUST",-551.75131589,0.00013698,2,"2025-02-22T10:30:42.589",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066597,1740220242598,"fUST",-586.88,0.00013698,2,"2025-02-22T10:30:42.598",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066598,1740220242607,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.607",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066599,1740220242616,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.616",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066600,1740220242625,"fUST",-580.03097848,0.00013698,2,"2025-02-22T10:30:42.625",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066601,1740220242634,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.634",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066602,1740220242643,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.643",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066603,1740220242652,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.652",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066604,1740220242661,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.661",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066605,1740220242670,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.670",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066606,1740220242679,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.679",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066607,1740220242688,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.688",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066608,1740220242697,"fUST",-501.10520536,0.00013698,2,"2025-02-22T10:30:42.697",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066609,1740220242706,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.706",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066610,1740220242715,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.715",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066611,1740220242726,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.726",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066612,1740220242736,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.736",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066613,1740220242745,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.745",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066614,1740220242754,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.754",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066615,1740220242763,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.763",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066616,1740220242772,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.772",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066617,1740220242781,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.781",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066618,1740220242791,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.791",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066619,1740220242801,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.801",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066620,1740220242810,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066621,1740220242819,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.819",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066622,1740220242828,"fUST",-500.96815387,0.00013698,2,"2025-02-22T10:30:42.828",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066623,1740220242838,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.838",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066624,1740220242847,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.847",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066625,1740220242857,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.857",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066626,1740220242867,"fUST",-503.04066297,0.00013698,2,"2025-02-22T10:30:42.867",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066627,1740220242876,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.876",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066628,1740220242886,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.886",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066629,1740220242895,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066630,1740220242905,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.905",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066631,1740220242914,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.914",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066632,1740220242923,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.923",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066633,1740220242933,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.933",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066634,1740220242942,"fUST",-311.96996259,0.00013698,2,"2025-02-22T10:30:42.942",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066635,1740220242952,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.952",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066636,1740220242962,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066637,1740220242972,"fUST",-221.25258393,0.00013698,2,"2025-02-22T10:30:42.972",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066638,1740220242982,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.982",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066639,1740220242991,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:42.991",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066640,1740220243001,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.001",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066641,1740220243010,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066642,1740220243019,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066643,1740220243028,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.028",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066644,1740220243038,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.038",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066645,1740220243047,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.047",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066646,1740220243056,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.056",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066647,1740220243065,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.065",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066648,1740220243074,"fUST",-501.54846624,0.00013698,2,"2025-02-22T10:30:43.074",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066649,1740220243084,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.084",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066650,1740220243093,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.093",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066651,1740220243102,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.102",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066652,1740220243111,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.111",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066653,1740220243120,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.120",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066654,1740220243130,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.130",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066655,1740220243139,"fUST",-500.91124956,0.00013698,2,"2025-02-22T10:30:43.139",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066656,1740220243148,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.148",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066657,1740220243158,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.158",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066658,1740220243167,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.167",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066659,1740220243177,"fUST",-396.0667692,0.00013698,2,"2025-02-22T10:30:43.177",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066661,1740220243187,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.187",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066662,1740220243198,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066663,1740220243208,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.208",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066665,1740220243217,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.217",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066667,1740220243226,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.226",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066670,1740220243235,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066672,1740220243245,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.245",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066674,1740220243259,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.259",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066676,1740220243268,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.268",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066678,1740220243277,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.277",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066681,1740220243287,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.287",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066684,1740220243299,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.299",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066687,1740220243308,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.308",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066690,1740220243318,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.318",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066692,1740220243329,"fUST",-234.99204118,0.00013698,2,"2025-02-22T10:30:43.329",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066694,1740220243339,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066696,1740220243349,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.349",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066698,1740220243359,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.359",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066700,1740220243368,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.368",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066702,1740220243377,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.377",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066704,1740220243387,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.387",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066706,1740220243396,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.396",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066708,1740220243406,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.406",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066711,1740220243417,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.417",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066714,1740220243426,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.426",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066717,1740220243436,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066720,1740220243445,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.445",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066723,1740220243454,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.454",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066726,1740220243464,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.464",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066729,1740220243474,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.474",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066732,1740220243483,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.483",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066736,1740220243493,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.493",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066739,1740220243503,"fUST",-802.44,0.00013698,2,"2025-02-22T10:30:43.503",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066742,1740220243512,"fUST",-531.73,0.00013698,2,"2025-02-22T10:30:43.512",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066745,1740220243522,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.522",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066748,1740220243531,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066751,1740220243542,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.542",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066754,1740220243552,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.552",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066757,1740220243562,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.562",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066760,1740220243571,"fUST",-503.20713386,0.00013698,2,"2025-02-22T10:30:43.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066763,1740220243581,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.581",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066766,1740220243591,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.591",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066769,1740220243600,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.600",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066772,1740220243610,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.610",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066775,1740220243619,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066778,1740220243629,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.629",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066781,1740220243639,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.639",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066784,1740220243648,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.648",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066787,1740220243657,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.657",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066790,1740220243667,"fUST",-507.22658162,0.00013698,2,"2025-02-22T10:30:43.667",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066792,1740220243676,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066796,1740220243686,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.686",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066800,1740220243696,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.696",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066802,1740220243705,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.705",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066805,1740220243715,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.715",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066807,1740220243723,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.723",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066809,1740220243733,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066811,1740220243742,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066813,1740220243751,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066814,1740220243761,"fUST",-1169.18,0.00013698,2,"2025-02-22T10:30:43.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066815,1740220243771,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.771",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066816,1740220243780,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.780",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066817,1740220243791,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.791",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066818,1740220243800,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.800",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066819,1740220243810,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066820,1740220243819,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.819",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066821,1740220243828,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.828",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066822,1740220243838,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.838",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066823,1740220243847,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.847",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066824,1740220243856,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.856",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066826,1740220243865,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.865",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066827,1740220243874,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.874",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066828,1740220243883,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.883",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066829,1740220243893,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.893",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066830,1740220243902,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.902",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066831,1740220243911,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.911",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066832,1740220243921,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.921",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066833,1740220243931,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.931",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066834,1740220243941,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.941",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066835,1740220243951,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.951",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066836,1740220243961,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.961",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066837,1740220243970,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.970",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066838,1740220243980,"fUST",-503.16920324,0.00013698,2,"2025-02-22T10:30:43.980",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066839,1740220243989,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:43.989",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066840,1740220244000,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.000",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066841,1740220244010,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066842,1740220244021,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.021",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066843,1740220244031,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.031",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066844,1740220244041,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.041",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066845,1740220244050,"fUST",-510.2,0.00013698,2,"2025-02-22T10:30:44.050",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066846,1740220244059,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.059",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066847,1740220244069,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.069",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066848,1740220244078,"fUST",-502.41118429,0.00013698,2,"2025-02-22T10:30:44.078",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066849,1740220244089,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.089",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066850,1740220244098,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.098",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066851,1740220244107,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.107",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066852,1740220244116,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.116",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066853,1740220244125,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.125",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066854,1740220244135,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.135",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066855,1740220244145,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.145",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066856,1740220244231,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.231",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066857,1740220244241,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.241",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066858,1740220244253,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.253",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066859,1740220244263,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.263",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066860,1740220244272,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.272",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066861,1740220244281,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.281",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066862,1740220244291,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.291",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066863,1740220244301,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.301",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066864,1740220244311,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.311",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066865,1740220244319,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.319",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066866,1740220244329,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.329",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066867,1740220244339,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066868,1740220244347,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.347",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066869,1740220244356,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.356",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066870,1740220244365,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.365",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066871,1740220244375,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.375",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066872,1740220244384,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:44.384",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066873,1740220244393,"fUST",-802.44,0.00013778,2,"2025-02-22T10:30:44.393",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066874,1740220244402,"fUST",-802.44,0.00013778,2,"2025-02-22T10:30:44.402",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066875,1740220244411,"fUST",-500.0,0.00013779,2,"2025-02-22T10:30:44.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066876,1740220244421,"fUST",-802.44,0.00013779,2,"2025-02-22T10:30:44.421",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066877,1740220244430,"fUST",-502.38674782,0.0001378,2,"2025-02-22T10:30:44.430",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066878,1740220244439,"fUST",-616.37680467,0.0001378,2,"2025-02-22T10:30:44.439",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066879,1740220244448,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.448",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066880,1740220244458,"fUST",-505.29200223,0.0001378,2,"2025-02-22T10:30:44.458",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066881,1740220244467,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.467",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066882,1740220244476,"fUST",-189.80084717,0.0001378,2,"2025-02-22T10:30:44.476",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066883,1740220244485,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.485",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066884,1740220244495,"fUST",-500.64095455,0.0001378,2,"2025-02-22T10:30:44.495",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066885,1740220244504,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.504",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066886,1740220244513,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.513",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066887,1740220244522,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.522",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066888,1740220244531,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066889,1740220244541,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.541",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066890,1740220244550,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.550",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066891,1740220244559,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066892,1740220244568,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.568",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066893,1740220244577,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.577",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066894,1740220244586,"fUST",-256.55234567,0.0001378,2,"2025-02-22T10:30:44.586",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066895,1740220244595,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.595",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066896,1740220244604,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.604",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066897,1740220244613,"fUST",-506.77494165,0.0001378,2,"2025-02-22T10:30:44.613",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066898,1740220244623,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.623",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066899,1740220244632,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.632",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066900,1740220244640,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.640",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066901,1740220244649,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.649",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066902,1740220244659,"fUST",-409.50135988,0.0001378,2,"2025-02-22T10:30:44.659",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066903,1740220244668,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.668",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066904,1740220244678,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.678",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066905,1740220244687,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.687",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066906,1740220244696,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.696",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066907,1740220244704,"fUST",-969.36,0.0001378,2,"2025-02-22T10:30:44.704",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066908,1740220244713,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.713",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066909,1740220244722,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.722",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066910,1740220244731,"fUST",-639.26,0.0001378,2,"2025-02-22T10:30:44.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066911,1740220244741,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066912,1740220244750,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.750",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066913,1740220244759,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.759",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066914,1740220244768,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.768",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066915,1740220244777,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.777",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066916,1740220244787,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.787",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066917,1740220244796,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.796",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066918,1740220244805,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.805",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066919,1740220244814,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.814",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066920,1740220244823,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.823",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066921,1740220244833,"fUST",-595.79,0.0001378,2,"2025-02-22T10:30:44.833",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066922,1740220244842,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.842",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066923,1740220244851,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.851",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066924,1740220244860,"fUST",-505.14873693,0.0001378,2,"2025-02-22T10:30:44.860",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066925,1740220244869,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.869",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066926,1740220244879,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.879",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066927,1740220244888,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.888",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066928,1740220244898,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.898",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066929,1740220244907,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.907",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066930,1740220244917,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.917",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066931,1740220244926,"fUST",-475.78603396,0.0001378,2,"2025-02-22T10:30:44.926",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066932,1740220244935,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.935",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066933,1740220244944,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.944",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066934,1740220244954,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.954",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066935,1740220244963,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.963",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066936,1740220244973,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066937,1740220244983,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:44.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066938,1740220244992,"fUST",-501.49388745,0.0001378,2,"2025-02-22T10:30:44.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066939,1740220245001,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.001",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066940,1740220245010,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066941,1740220245019,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066942,1740220245028,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.028",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066943,1740220245038,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.038",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066944,1740220245047,"fUST",-385.44761111,0.0001378,2,"2025-02-22T10:30:45.047",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066945,1740220245057,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.057",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066946,1740220245071,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.071",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066947,1740220245085,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.085",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066948,1740220245099,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.099",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066949,1740220245111,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.111",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066950,1740220245123,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.123",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066951,1740220245135,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.135",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066952,1740220245148,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.148",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066953,1740220245162,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.162",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066954,1740220245175,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.175",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066955,1740220245187,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.187",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066956,1740220245201,"fUST",-323.1,0.0001378,2,"2025-02-22T10:30:45.201",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066957,1740220245215,"fUST",-230.44,0.0001378,2,"2025-02-22T10:30:45.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066958,1740220245227,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.227",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066959,1740220245239,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.239",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066960,1740220245254,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066961,1740220245266,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.266",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066962,1740220245280,"fUST",-185.63,0.0001378,2,"2025-02-22T10:30:45.280",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066963,1740220245293,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.293",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066964,1740220245305,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.305",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066965,1740220245315,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.315",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066966,1740220245327,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.327",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066967,1740220245338,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.338",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066968,1740220245352,"fUST",-1169.18,0.0001378,2,"2025-02-22T10:30:45.352",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066969,1740220245365,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.365",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066970,1740220245378,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.378",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066971,1740220245391,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066972,1740220245405,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.405",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066973,1740220245418,"fUST",-642.14,0.0001378,2,"2025-02-22T10:30:45.418",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066974,1740220245432,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.432",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066975,1740220245443,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.443",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066976,1740220245454,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.454",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066977,1740220245464,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.464",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066978,1740220245476,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.476",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066979,1740220245490,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.490",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066980,1740220245503,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.503",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066981,1740220245514,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.514",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066982,1740220245525,"fUST",-510.2,0.0001378,2,"2025-02-22T10:30:45.525",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066983,1740220245537,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.537",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066984,1740220245551,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.551",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066985,1740220245563,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.563",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066986,1740220245574,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.574",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066987,1740220245585,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.585",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066988,1740220245596,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.596",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066989,1740220245607,"fUST",-467.47,0.0001378,2,"2025-02-22T10:30:45.607",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066990,1740220245618,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.618",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066991,1740220245629,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.629",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066992,1740220245640,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.640",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066993,1740220245651,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.651",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066994,1740220245662,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.662",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066995,1740220245674,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.674",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066996,1740220245685,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.685",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066997,1740220245696,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.696",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066998,1740220245708,"fUST",-500.0,0.0001378,2,"2025-02-22T10:30:45.708",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354066999,1740220245719,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.719",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067000,1740220245731,"fUST",-324.54125621,0.00013863,2,"2025-02-22T10:30:45.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067001,1740220245742,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067002,1740220245754,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.754",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067003,1740220245764,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.764",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067004,1740220245775,"fUST",-969.36,0.00013863,2,"2025-02-22T10:30:45.775",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067005,1740220245787,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.787",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067006,1740220245799,"fUST",-630.96,0.00013863,2,"2025-02-22T10:30:45.799",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067007,1740220245810,"fUST",-503.43455033,0.00013863,2,"2025-02-22T10:30:45.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067008,1740220245823,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.823",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067009,1740220245834,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067010,1740220245846,"fUST",-513.63,0.00013863,2,"2025-02-22T10:30:45.846",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067011,1740220245858,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.858",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067012,1740220245870,"fUST",-155.08,0.00013863,2,"2025-02-22T10:30:45.870",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067013,1740220245882,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.882",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067014,1740220245895,"fUST",-382.54,0.00013863,2,"2025-02-22T10:30:45.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067015,1740220245906,"fUST",-228.81,0.00013863,2,"2025-02-22T10:30:45.906",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067016,1740220245916,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.916",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067017,1740220245928,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.928",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067018,1740220245939,"fUST",-642.1,0.00013863,2,"2025-02-22T10:30:45.939",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067019,1740220245950,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.950",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067020,1740220245962,"fUST",-1169.18,0.00013863,2,"2025-02-22T10:30:45.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067021,1740220245973,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067022,1740220245984,"fUST",-637.97,0.00013863,2,"2025-02-22T10:30:45.984",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067023,1740220245997,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:45.997",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067024,1740220246008,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.008",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067025,1740220246020,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.020",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067026,1740220246031,"fUST",-189.46,0.00013863,2,"2025-02-22T10:30:46.031",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067027,1740220246042,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.042",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067028,1740220246054,"fUST",-510.2,0.00013863,2,"2025-02-22T10:30:46.054",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067029,1740220246066,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067030,1740220246076,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.076",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067031,1740220246195,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067032,1740220246209,"fUST",-319.25,0.00013863,2,"2025-02-22T10:30:46.209",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067033,1740220246218,"fUST",-378.25,0.00013863,2,"2025-02-22T10:30:46.218",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067034,1740220246228,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.228",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067035,1740220246237,"fUST",-251.66,0.00013863,2,"2025-02-22T10:30:46.237",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067036,1740220246247,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.247",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067037,1740220246260,"fUST",-500.0,0.00013863,2,"2025-02-22T10:30:46.260",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067038,1740220246269,"fUST",-802.44,0.00013944,2,"2025-02-22T10:30:46.269",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067039,1740220246279,"fUST",-969.36,0.00013945,2,"2025-02-22T10:30:46.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067040,1740220246289,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.289",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067041,1740220246300,"fUST",-179.18,0.00013945,2,"2025-02-22T10:30:46.300",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067042,1740220246310,"fUST",-162.63,0.00013945,2,"2025-02-22T10:30:46.310",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067043,1740220246319,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.319",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067044,1740220246329,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.329",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067045,1740220246339,"fUST",-1169.18,0.00013945,2,"2025-02-22T10:30:46.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067046,1740220246348,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.348",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067047,1740220246357,"fUST",-420.21,0.00013945,2,"2025-02-22T10:30:46.357",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067048,1740220246367,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.367",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067049,1740220246376,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.376",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067050,1740220246385,"fUST",-510.2,0.00013945,2,"2025-02-22T10:30:46.385",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067051,1740220246394,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.394",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067052,1740220246413,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.413",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067053,1740220246424,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.424",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067054,1740220246434,"fUST",-247.66,0.00013945,2,"2025-02-22T10:30:46.434",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067055,1740220246443,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.443",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067056,1740220246454,"fUST",-500.0,0.00013945,2,"2025-02-22T10:30:46.454",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067057,1740220246464,"fUST",-500.0,0.00014025,2,"2025-02-22T10:30:46.464",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067058,1740220246475,"fUST",-969.36,0.00014027,2,"2025-02-22T10:30:46.475",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067059,1740220246488,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067060,1740220246501,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.501",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067061,1740220246512,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.512",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067062,1740220246523,"fUST",-1169.18,0.00014027,2,"2025-02-22T10:30:46.523",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067063,1740220246532,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.532",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067064,1740220246542,"fUST",-312.59,0.00014027,2,"2025-02-22T10:30:46.542",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067065,1740220246552,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.552",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067066,1740220246562,"fUST",-510.2,0.00014027,2,"2025-02-22T10:30:46.562",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067067,1740220246572,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.572",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067068,1740220246581,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.581",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067069,1740220246590,"fUST",-463.41,0.00014027,2,"2025-02-22T10:30:46.590",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067070,1740220246600,"fUST",-500.0,0.00014027,2,"2025-02-22T10:30:46.600",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067071,1740220246609,"fUST",-969.36,0.00014109,2,"2025-02-22T10:30:46.609",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067072,1740220246619,"fUST",-265.71,0.00014109,2,"2025-02-22T10:30:46.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067073,1740220246628,"fUST",-180.002993,0.00014109,2,"2025-02-22T10:30:46.628",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067074,1740220246638,"fUST",-304.31,0.00014109,2,"2025-02-22T10:30:46.638",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067075,1740220246648,"fUST",-1169.18,0.00014109,2,"2025-02-22T10:30:46.648",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067076,1740220246657,"fUST",-500.0,0.00014109,2,"2025-02-22T10:30:46.657",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067077,1740220246667,"fUST",-500.0,0.00014109,2,"2025-02-22T10:30:46.667",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067078,1740220246676,"fUST",-510.2,0.00014109,2,"2025-02-22T10:30:46.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067079,1740220246686,"fUST",-500.0,0.00014109,2,"2025-02-22T10:30:46.686",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067080,1740220246695,"fUST",-500.0,0.00014109,2,"2025-02-22T10:30:46.695",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067081,1740220246706,"fUST",-500.0,0.00014109,2,"2025-02-22T10:30:46.706",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067082,1740220246715,"fUST",-500.0,0.00014189,2,"2025-02-22T10:30:46.715",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067083,1740220246725,"fUST",-500.0,0.00014189,2,"2025-02-22T10:30:46.725",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067084,1740220246735,"fUST",-184.18255508,0.00014189,2,"2025-02-22T10:30:46.735",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067085,1740220246744,"fUST",-500.0,0.0001419,2,"2025-02-22T10:30:46.744",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067086,1740220246753,"fUST",-969.36,0.00014191,2,"2025-02-22T10:30:46.753",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067087,1740220246763,"fUST",-1169.18,0.00014191,2,"2025-02-22T10:30:46.763",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067088,1740220246772,"fUST",-500.0,0.00014191,2,"2025-02-22T10:30:46.772",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067089,1740220246781,"fUST",-500.0,0.00014191,2,"2025-02-22T10:30:46.781",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067090,1740220246791,"fUST",-510.2,0.00014191,2,"2025-02-22T10:30:46.791",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067091,1740220246800,"fUST",-500.0,0.00014191,2,"2025-02-22T10:30:46.800",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067092,1740220246810,"fUST",-469.04,0.00014191,2,"2025-02-22T10:30:46.810",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067093,1740220246819,"fUST",-381.49,0.00014191,2,"2025-02-22T10:30:46.819",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067094,1740220246829,"fUST",-500.0,0.000142,2,"2025-02-22T10:30:46.829",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067095,1740220246838,"fUST",-500.0,0.00014221,2,"2025-02-22T10:30:46.838",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067096,1740220246847,"fUST",-420.0,0.00014246,2,"2025-02-22T10:30:46.847",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067097,1740220246857,"fUST",-969.36,0.00014273,2,"2025-02-22T10:30:46.857",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067098,1740220246867,"fUST",-1169.18,0.00014273,2,"2025-02-22T10:30:46.867",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067099,1740220246876,"fUST",-500.0,0.00014273,2,"2025-02-22T10:30:46.876",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067100,1740220246885,"fUST",-500.0,0.00014273,2,"2025-02-22T10:30:46.885",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067101,1740220246894,"fUST",-510.2,0.00014273,2,"2025-02-22T10:30:46.894",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067102,1740220246903,"fUST",-500.0,0.00014273,2,"2025-02-22T10:30:46.903",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067103,1740220246913,"fUST",-500.0,0.00014354,2,"2025-02-22T10:30:46.913",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067104,1740220246922,"fUST",-969.36,0.00014356,2,"2025-02-22T10:30:46.922",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067105,1740220246931,"fUST",-1169.18,0.00014356,2,"2025-02-22T10:30:46.931",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067106,1740220246940,"fUST",-500.0,0.00014356,2,"2025-02-22T10:30:46.940",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067107,1740220246951,"fUST",-610.33,0.00014356,2,"2025-02-22T10:30:46.951",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067108,1740220246962,"fUST",-510.2,0.00014356,2,"2025-02-22T10:30:46.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067109,1740220246971,"fUST",-500.0,0.00014356,2,"2025-02-22T10:30:46.971",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067110,1740220246981,"fUST",-802.44,0.00014437,2,"2025-02-22T10:30:46.981",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067111,1740220246990,"fUST",-969.36,0.00014438,2,"2025-02-22T10:30:46.990",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067112,1740220246999,"fUST",-1169.18,0.00014438,2,"2025-02-22T10:30:46.999",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067113,1740220247010,"fUST",-500.0,0.00014438,2,"2025-02-22T10:30:47.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067114,1740220247019,"fUST",-510.2,0.00014438,2,"2025-02-22T10:30:47.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067115,1740220247029,"fUST",-500.0,0.00014438,2,"2025-02-22T10:30:47.029",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067116,1740220247039,"fUST",-3880.16579559,0.000145,2,"2025-02-22T10:30:47.039",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067117,1740220247047,"fUST",-969.36,0.0001452,2,"2025-02-22T10:30:47.047",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067118,1740220247057,"fUST",-1169.18,0.0001452,2,"2025-02-22T10:30:47.057",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067119,1740220247066,"fUST",-500.0,0.0001452,2,"2025-02-22T10:30:47.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067120,1740220247076,"fUST",-510.2,0.0001452,2,"2025-02-22T10:30:47.076",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067121,1740220247085,"fUST",-500.0,0.0001452,2,"2025-02-22T10:30:47.085",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067122,1740220247095,"fUST",-969.36,0.00014602,2,"2025-02-22T10:30:47.095",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067123,1740220247104,"fUST",-1169.18,0.00014602,2,"2025-02-22T10:30:47.104",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067124,1740220247114,"fUST",-500.0,0.00014602,2,"2025-02-22T10:30:47.114",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067125,1740220247124,"fUST",-510.2,0.00014602,2,"2025-02-22T10:30:47.124",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067126,1740220247133,"fUST",-163.84,0.00014602,2,"2025-02-22T10:30:47.133",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067127,1740220247142,"fUST",-969.36,0.00014684,2,"2025-02-22T10:30:47.142",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067128,1740220247152,"fUST",-1169.18,0.00014684,2,"2025-02-22T10:30:47.152",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067129,1740220247161,"fUST",-500.0,0.00014684,2,"2025-02-22T10:30:47.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067130,1740220247171,"fUST",-510.2,0.00014684,2,"2025-02-22T10:30:47.171",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067131,1740220247180,"fUST",-687.487,0.00014737,2,"2025-02-22T10:30:47.180",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067132,1740220247190,"fUST",-802.44,0.0001476,2,"2025-02-22T10:30:47.190",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067133,1740220247199,"fUST",-12924.89674434,0.00014761,2,"2025-02-22T10:30:47.199",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067134,1740220247208,"fUST",-500.0,0.00014766,2,"2025-02-22T10:30:47.208",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067135,1740220247218,"fUST",-500.0,0.00014766,2,"2025-02-22T10:30:47.218",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067136,1740220247227,"fUST",-969.36,0.00014767,2,"2025-02-22T10:30:47.227",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067137,1740220247237,"fUST",-1169.18,0.00014767,2,"2025-02-22T10:30:47.237",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067138,1740220247247,"fUST",-500.0,0.00014767,2,"2025-02-22T10:30:47.247",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067139,1740220247262,"fUST",-510.2,0.00014767,2,"2025-02-22T10:30:47.262",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067140,1740220247272,"fUST",-26387.9677574,0.000148,2,"2025-02-22T10:30:47.272",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067141,1740220247281,"fUST",-969.36,0.00014849,2,"2025-02-22T10:30:47.281",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067142,1740220247291,"fUST",-1169.18,0.00014849,2,"2025-02-22T10:30:47.291",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067143,1740220247302,"fUST",-500.0,0.00014849,2,"2025-02-22T10:30:47.302",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067144,1740220247314,"fUST",-510.2,0.00014849,2,"2025-02-22T10:30:47.314",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067145,1740220247324,"fUST",-500.0,0.00014873,2,"2025-02-22T10:30:47.324",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067146,1740220247335,"fUST",-500.0,0.00014873,2,"2025-02-22T10:30:47.335",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067147,1740220247344,"fUST",-500.0,0.00014873,2,"2025-02-22T10:30:47.344",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067148,1740220247354,"fUST",-802.44,0.00014899,2,"2025-02-22T10:30:47.354",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067149,1740220247363,"fUST",-802.44,0.00014899,2,"2025-02-22T10:30:47.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067150,1740220247373,"fUST",-802.44,0.00014899,2,"2025-02-22T10:30:47.373",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067151,1740220247382,"fUST",-802.44,0.00014899,2,"2025-02-22T10:30:47.382",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067152,1740220247392,"fUST",-802.44,0.00014899,2,"2025-02-22T10:30:47.392",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067153,1740220247402,"fUST",-1790.27,0.000149,2,"2025-02-22T10:30:47.402",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067154,1740220247411,"fUST",-312119.14500455,0.000149,2,"2025-02-22T10:30:47.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067155,1740220247515,"fUST",-215296.67425845,0.000149,2,"2025-02-22T10:30:47.515",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067156,1740220247524,"fUST",-969.36,0.00014931,2,"2025-02-22T10:30:47.524",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067157,1740220247534,"fUST",-1169.18,0.00014931,2,"2025-02-22T10:30:47.534",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067158,1740220247543,"fUST",-500.0,0.00014931,2,"2025-02-22T10:30:47.543",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067159,1740220247552,"fUST",-510.2,0.00014931,2,"2025-02-22T10:30:47.552",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067160,1740220247562,"fUST",-1000.262783,0.00015,2,"2025-02-22T10:30:47.562",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067161,1740220247571,"fUST",-43656.23110008,0.00015,2,"2025-02-22T10:30:47.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067162,1740220247580,"fUST",-1202.84675471,0.00015,2,"2025-02-22T10:30:47.580",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067163,1740220247589,"fUST",-108916.04503201,0.00015,2,"2025-02-22T10:30:47.589",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067164,1740220247598,"fUST",-25136.2646443,0.00015,4,"2025-02-22T10:30:47.598",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067165,1740220247607,"fUST",-969.36,0.00015013,2,"2025-02-22T10:30:47.607",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067166,1740220247617,"fUST",-1169.18,0.00015013,2,"2025-02-22T10:30:47.617",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067167,1740220247627,"fUST",-500.0,0.00015013,2,"2025-02-22T10:30:47.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067168,1740220247636,"fUST",-510.2,0.00015013,2,"2025-02-22T10:30:47.636",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067169,1740220247646,"fUST",-500.0,0.00015014,2,"2025-02-22T10:30:47.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067170,1740220247655,"fUST",-500.0,0.00015014,2,"2025-02-22T10:30:47.655",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067171,1740220247664,"fUST",-3769.70967963,0.00015085,2,"2025-02-22T10:30:47.664",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067172,1740220247673,"fUST",-969.36,0.00015095,2,"2025-02-22T10:30:47.673",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067173,1740220247683,"fUST",-1169.18,0.00015095,2,"2025-02-22T10:30:47.683",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067174,1740220247692,"fUST",-500.0,0.00015095,2,"2025-02-22T10:30:47.692",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067175,1740220247701,"fUST",-510.2,0.00015095,2,"2025-02-22T10:30:47.701",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067176,1740220247711,"fUST",-802.44,0.00015167,2,"2025-02-22T10:30:47.711",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067177,1740220247719,"fUST",-802.44,0.00015167,2,"2025-02-22T10:30:47.719",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067178,1740220247729,"fUST",-802.44,0.00015167,2,"2025-02-22T10:30:47.729",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067179,1740220247738,"fUST",-802.44,0.00015167,2,"2025-02-22T10:30:47.738",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067180,1740220247747,"fUST",-802.44,0.00015167,2,"2025-02-22T10:30:47.747",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067181,1740220247756,"fUST",-802.47,0.00015167,2,"2025-02-22T10:30:47.756",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067182,1740220247765,"fUST",-969.36,0.00015178,2,"2025-02-22T10:30:47.765",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067183,1740220247775,"fUST",-1169.18,0.00015178,2,"2025-02-22T10:30:47.775",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067184,1740220247784,"fUST",-500.0,0.00015178,2,"2025-02-22T10:30:47.784",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067185,1740220247795,"fUST",-510.2,0.00015178,2,"2025-02-22T10:30:47.795",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067186,1740220247805,"fUST",-969.36,0.0001526,2,"2025-02-22T10:30:47.805",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067187,1740220247816,"fUST",-1169.18,0.0001526,2,"2025-02-22T10:30:47.816",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067188,1740220247825,"fUST",-482.82398087,0.0001526,2,"2025-02-22T10:30:47.825",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067189,1740220247836,"fUST",-510.2,0.0001526,2,"2025-02-22T10:30:47.836",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067190,1740220247845,"fUST",-969.36,0.00015342,2,"2025-02-22T10:30:47.845",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067191,1740220247854,"fUST",-1169.18,0.00015342,2,"2025-02-22T10:30:47.854",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067192,1740220247865,"fUST",-510.2,0.00015342,2,"2025-02-22T10:30:47.865",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067193,1740220247875,"fUST",-500.0,0.00015342,2,"2025-02-22T10:30:47.875",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067194,1740220247884,"fUST",-763.14410552,0.00015421,2,"2025-02-22T10:30:47.884",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067195,1740220247893,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:30:47.893",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067196,1740220247905,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:30:47.905",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067197,1740220247915,"fUST",-969.36,0.00015424,2,"2025-02-22T10:30:47.915",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067198,1740220247924,"fUST",-1169.18,0.00015424,2,"2025-02-22T10:30:47.924",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067199,1740220247933,"fUST",-510.2,0.00015424,2,"2025-02-22T10:30:47.933",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067200,1740220247943,"fUST",-969.36,0.00015506,2,"2025-02-22T10:30:47.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067201,1740220247952,"fUST",-1169.18,0.00015506,2,"2025-02-22T10:30:47.952",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067202,1740220247962,"fUST",-510.2,0.00015506,2,"2025-02-22T10:30:47.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067203,1740220247972,"fUST",-186.51817746,0.00015562,2,"2025-02-22T10:30:47.972",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067204,1740220247982,"fUST",-603.34612592,0.00015562,2,"2025-02-22T10:30:47.982",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067205,1740220247991,"fUST",-969.5883,0.00015589,2,"2025-02-22T10:30:47.991",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067206,1740220248002,"fUST",-1169.21056432,0.00015589,2,"2025-02-22T10:30:48.002",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067207,1740220248012,"fUST",-510.39,0.00015589,2,"2025-02-22T10:30:48.012",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067208,1740220248022,"fUST",-587.0,0.00015624,2,"2025-02-22T10:30:48.022",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067209,1740220248032,"fUST",-321.48675103,0.00015641,2,"2025-02-22T10:30:48.032",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067210,1740220248042,"fUST",-231.956388,0.00015775,2,"2025-02-22T10:30:48.042",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067211,1740220248052,"fUST",-179.69451932,0.00015786,2,"2025-02-22T10:30:48.052",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067212,1740220248061,"fUST",-14790.75761201,0.0001599,2,"2025-02-22T10:30:48.061",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067213,1740220248071,"fUST",-9341.5961573,0.00016,2,"2025-02-22T10:30:48.071",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067214,1740220248081,"fUST",-199.0,0.00016,5,"2025-02-22T10:30:48.081",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067215,1740220248091,"fUST",-633.75,0.00016164,2,"2025-02-22T10:30:48.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067216,1740220248101,"fUST",-264.70479536,0.000162,2,"2025-02-22T10:30:48.101",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067217,1740220248111,"fUST",-264.70479533,0.000162,2,"2025-02-22T10:30:48.111",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067218,1740220248121,"fUST",-264.70479533,0.000162,2,"2025-02-22T10:30:48.121",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067219,1740220248131,"fUST",-538.0,0.00016247,2,"2025-02-22T10:30:48.131",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067220,1740220248140,"fUST",-1970.0,0.00016247,2,"2025-02-22T10:30:48.140",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067221,1740220248149,"fUST",-2287.0,0.00016247,2,"2025-02-22T10:30:48.149",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067222,1740220248158,"fUST",-500.0,0.00016271,2,"2025-02-22T10:30:48.158",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067223,1740220248169,"fUST",-153.0,0.00016356,2,"2025-02-22T10:30:48.169",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067224,1740220248179,"fUST",-153.0,0.00016356,2,"2025-02-22T10:30:48.179",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067225,1740220248189,"fUST",-309.5567162,0.00016356,2,"2025-02-22T10:30:48.189",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067226,1740220248198,"fUST",-153.0,0.00016356,2,"2025-02-22T10:30:48.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067227,1740220248208,"fUST",-153.0,0.00016356,2,"2025-02-22T10:30:48.208",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067228,1740220248217,"fUST",-557.2941539,0.00016356,2,"2025-02-22T10:30:48.217",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067229,1740220248227,"fUST",-153.0,0.00016356,2,"2025-02-22T10:30:48.227",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067230,1740220248237,"fUST",-1000.0,0.00016422,2,"2025-02-22T10:30:48.237",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067231,1740220248247,"fUST",-296.31444142,0.00016422,2,"2025-02-22T10:30:48.247",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067232,1740220248260,"fUST",-258.96,0.00016436,2,"2025-02-22T10:30:48.260",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067233,1740220248269,"fUST",-500.0,0.00016438,2,"2025-02-22T10:30:48.269",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067234,1740220248280,"fUST",-500.0,0.00016438,2,"2025-02-22T10:30:48.280",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067235,1740220248290,"fUST",-3769.70967963,0.00016496,2,"2025-02-22T10:30:48.290",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067236,1740220248301,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.301",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067237,1740220248311,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.311",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067238,1740220248321,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.321",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067239,1740220248331,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.331",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067240,1740220248341,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.341",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067241,1740220248351,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.351",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067242,1740220248451,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.451",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067243,1740220248474,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.474",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067244,1740220248484,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.484",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067245,1740220248493,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.493",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067246,1740220248503,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.503",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067247,1740220248513,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.513",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067248,1740220248522,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.522",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067249,1740220248532,"fUST",-462.0,0.00016501,2,"2025-02-22T10:30:48.532",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067250,1740220248542,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.542",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067251,1740220248552,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.552",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067252,1740220248562,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.562",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067253,1740220248571,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067254,1740220248580,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.580",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067255,1740220248590,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.590",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067256,1740220248599,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.599",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067257,1740220248609,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.609",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067258,1740220248618,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.618",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067259,1740220248627,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.627",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067260,1740220248637,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.637",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067261,1740220248647,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.647",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067262,1740220248656,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.656",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067263,1740220248665,"fUST",-656.0,0.00016501,2,"2025-02-22T10:30:48.665",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067264,1740220248674,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.674",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067265,1740220248684,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.684",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067266,1740220248693,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.693",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067267,1740220248702,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.702",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067268,1740220248712,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.712",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067269,1740220248722,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.722",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067270,1740220248731,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067271,1740220248740,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.740",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067272,1740220248749,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.749",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067273,1740220248759,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.759",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067274,1740220248769,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.769",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067275,1740220248783,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.783",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067276,1740220248794,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.794",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067277,1740220248803,"fUST",-462.0,0.00016503,2,"2025-02-22T10:30:48.803",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067278,1740220248812,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.812",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067279,1740220248822,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.822",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067280,1740220248831,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.831",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067281,1740220248841,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.841",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067282,1740220248850,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.850",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067283,1740220248859,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.859",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067284,1740220248869,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.869",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067285,1740220248878,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.878",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067286,1740220248887,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.887",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067287,1740220248896,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.896",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067288,1740220248905,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.905",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067289,1740220248915,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.915",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067290,1740220248924,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.924",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067291,1740220248934,"fUST",-656.0,0.00016504,2,"2025-02-22T10:30:48.934",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067292,1740220248943,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:48.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067293,1740220248952,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:48.952",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067294,1740220248962,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:48.962",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067295,1740220248972,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:48.972",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067296,1740220248981,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:48.981",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067297,1740220248991,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:48.991",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067298,1740220249000,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.000",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067299,1740220249009,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.009",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067300,1740220249019,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067301,1740220249028,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.028",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067302,1740220249038,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.038",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067303,1740220249049,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.049",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067304,1740220249059,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.059",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067305,1740220249068,"fUST",-462.0,0.00016506,2,"2025-02-22T10:30:49.068",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067306,1740220249077,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.077",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067307,1740220249086,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.086",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067308,1740220249096,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.096",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067309,1740220249105,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.105",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067310,1740220249115,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.115",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067311,1740220249125,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.125",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067312,1740220249137,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.137",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067313,1740220249147,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.147",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067314,1740220249158,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.158",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067315,1740220249168,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.168",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067316,1740220249178,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.178",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067317,1740220249188,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.188",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067318,1740220249198,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067319,1740220249208,"fUST",-656.0,0.00016507,2,"2025-02-22T10:30:49.208",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067320,1740220249218,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.218",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067321,1740220249228,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.228",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067322,1740220249237,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.237",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067323,1740220249247,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.247",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067324,1740220249260,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.260",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067325,1740220249269,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.269",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067326,1740220249279,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067327,1740220249288,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.288",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067328,1740220249299,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.299",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067329,1740220249308,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.308",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067330,1740220249317,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.317",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067331,1740220249326,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.326",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067332,1740220249338,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.338",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067333,1740220249348,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.348",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067334,1740220249357,"fUST",-462.0,0.00016509,2,"2025-02-22T10:30:49.357",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067335,1740220249367,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.367",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067336,1740220249375,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.375",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067337,1740220249385,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.385",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067338,1740220249394,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.394",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067339,1740220249403,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.403",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067340,1740220249413,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.413",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067341,1740220249422,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.422",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067342,1740220249431,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067343,1740220249440,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.440",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067344,1740220249449,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.449",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067345,1740220249458,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.458",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067346,1740220249467,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.467",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067347,1740220249477,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.477",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067348,1740220249486,"fUST",-656.0,0.00016509,2,"2025-02-22T10:30:49.486",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067349,1740220249495,"fUST",-7539.41935926,0.0001652,2,"2025-02-22T10:30:49.495",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067350,1740220249504,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.504",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067351,1740220249513,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.513",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067352,1740220249522,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.522",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067353,1740220249531,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067354,1740220249541,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.541",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067355,1740220249551,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.551",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067356,1740220249559,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067357,1740220249568,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.568",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067358,1740220249577,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.577",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067359,1740220249586,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.586",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067360,1740220249595,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.595",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067361,1740220249604,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.604",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067362,1740220249613,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.613",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067363,1740220249622,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.622",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067364,1740220249631,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.631",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067365,1740220249640,"fUST",-5000.0,0.0001653,2,"2025-02-22T10:30:49.640",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067366,1740220249649,"fUST",-5031.483363,0.0001653,2,"2025-02-22T10:30:49.649",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067367,1740220249658,"fUST",-264.70479533,0.00016648,2,"2025-02-22T10:30:49.658",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067368,1740220249667,"fUST",-889.39145222,0.000168,7,"2025-02-22T10:30:49.667",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067369,1740220249676,"fUST",-2950.0,0.0001687,2,"2025-02-22T10:30:49.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067370,1740220249685,"fUST",-7539.41935926,0.0001699,2,"2025-02-22T10:30:49.685",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067371,1740220249694,"fUST",-288.67,0.00017,7,"2025-02-22T10:30:49.694",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067372,1740220249704,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.704",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067373,1740220249713,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.713",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067374,1740220249723,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.723",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067375,1740220249732,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.732",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067376,1740220249741,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067377,1740220249750,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.750",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067378,1740220249759,"fUST",-500.0,0.00017,7,"2025-02-22T10:30:49.759",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067379,1740220249769,"fUST",-58274.02259083,0.00017,2,"2025-02-22T10:30:49.769",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067380,1740220249779,"fUST",-1000.21247836,0.00017,2,"2025-02-22T10:30:49.779",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067381,1740220249790,"fUST",-29821.69848589,0.0001711,2,"2025-02-22T10:30:49.790",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067382,1740220249799,"fUST",-500.0,0.00017121,2,"2025-02-22T10:30:49.799",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067383,1740220249808,"fUST",-150.0,0.00017134,2,"2025-02-22T10:30:49.808",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067384,1740220249818,"fUST",-159.10962208,0.00017151,2,"2025-02-22T10:30:49.818",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067385,1740220249827,"fUST",-153.0,0.00017178,2,"2025-02-22T10:30:49.827",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067386,1740220249837,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:30:49.837",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067387,1740220249846,"fUST",-153.0,0.00017178,2,"2025-02-22T10:30:49.846",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067388,1740220249856,"fUST",-602.06919072,0.0001728,2,"2025-02-22T10:30:49.856",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067389,1740220249867,"fUST",-163.84683544,0.0001737,2,"2025-02-22T10:30:49.867",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067390,1740220249878,"fUST",-159.10962208,0.0001737,2,"2025-02-22T10:30:49.878",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067391,1740220249888,"fUST",-7177.10861212,0.000174,2,"2025-02-22T10:30:49.888",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067392,1740220249897,"fUST",-150.0,0.00017419,4,"2025-02-22T10:30:49.897",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067393,1740220249907,"fUST",-161.442114,0.00017427,2,"2025-02-22T10:30:49.907",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067394,1740220249916,"fUST",-633.75,0.00017534,4,"2025-02-22T10:30:49.916",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067395,1740220249925,"fUST",-218.15520711,0.000176,2,"2025-02-22T10:30:49.925",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067396,1740220249935,"fUST",-12908.16764,0.00017612,2,"2025-02-22T10:30:49.935",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067397,1740220249944,"fUST",-3215.9083197,0.00017639,2,"2025-02-22T10:30:49.944",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067398,1740220249953,"fUST",-151.18936095,0.00017658,4,"2025-02-22T10:30:49.953",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067399,1740220249964,"fUST",-55135.14234657,0.000177,2,"2025-02-22T10:30:49.964",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067400,1740220249975,"fUST",-935.0,0.000177,2,"2025-02-22T10:30:49.975",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067401,1740220249984,"fUST",-22627.40192453,0.00017795,2,"2025-02-22T10:30:49.984",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067402,1740220249994,"fUST",-5903.35790642,0.000178,2,"2025-02-22T10:30:49.994",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067403,1740220250004,"fUST",-3769.70967963,0.0001789,2,"2025-02-22T10:30:50.004",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067404,1740220250013,"fUST",-1000.0,0.00017894,2,"2025-02-22T10:30:50.013",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067405,1740220250022,"fUST",-3000.0,0.000179,2,"2025-02-22T10:30:50.022",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067406,1740220250032,"fUST",-3000.0,0.000179,2,"2025-02-22T10:30:50.032",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067407,1740220250043,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.043",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067408,1740220250052,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.052",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067409,1740220250062,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.062",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067410,1740220250071,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.071",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067411,1740220250081,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.081",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067412,1740220250091,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067413,1740220250101,"fUST",-170.46,0.000179,31,"2025-02-22T10:30:50.101",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067414,1740220250110,"fUST",-264.70479533,0.000179,2,"2025-02-22T10:30:50.110",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067415,1740220250121,"fUST",-334.0,0.0001793,2,"2025-02-22T10:30:50.121",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067416,1740220250130,"fUST",-2200.0,0.00017981,2,"2025-02-22T10:30:50.130",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067417,1740220250139,"fUST",-22618.2580778,0.0001799,2,"2025-02-22T10:30:50.139",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067418,1740220250148,"fUST",-189.0,0.00017991,30,"2025-02-22T10:30:50.148",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067419,1740220250157,"fUST",-150.0,0.00017991,30,"2025-02-22T10:30:50.157",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067420,1740220250167,"fUST",-255.388629,0.00017991,10,"2025-02-22T10:30:50.167",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067421,1740220250176,"fUST",-214835.45710324,0.00017991,7,"2025-02-22T10:30:50.176",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067422,1740220250186,"fUST",-732.55101817,0.00017991,32,"2025-02-22T10:30:50.186",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067423,1740220250195,"fUST",-611.35975575,0.00017991,2,"2025-02-22T10:30:50.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067424,1740220250246,"fUST",-168.0715141,0.000134,2,"2025-02-22T10:30:50.246",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067425,1740220250260,"fUST",-153.0,0.00017178,2,"2025-02-22T10:30:50.260",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067426,1740220250270,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:30:50.270",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067427,1740220250279,"fUST",-153.15241788,0.00017452,2,"2025-02-22T10:30:50.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067428,1740220250417,"fUST",-500.0,0.00013698,2,"2025-02-22T10:30:50.417",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067429,1740220454514,"fUST",220.293447,9.041e-05,2,"2025-02-22T10:34:14.514",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067485,1740221432056,"fUST",-300.0,0.00012862,2,"2025-02-22T10:50:32.056",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067487,1740221432066,"fUST",-24900.0,0.00012863,2,"2025-02-22T10:50:32.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067489,1740221432075,"fUST",-407.8456479,0.00013028,2,"2025-02-22T10:50:32.075",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067491,1740221432084,"fUST",-2846.06146366,0.00013485,2,"2025-02-22T10:50:32.084",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067493,1740221432094,"fUST",-405.14709963,0.00013598,2,"2025-02-22T10:50:32.094",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067495,1740221432103,"fUST",-500.0,0.00013673,2,"2025-02-22T10:50:32.103",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067497,1740221432111,"fUST",-204.988206,0.00013673,2,"2025-02-22T10:50:32.111",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067499,1740221432120,"fUST",-500.0,0.00013673,2,"2025-02-22T10:50:32.120",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067501,1740221432129,"fUST",-500.0,0.00013673,2,"2025-02-22T10:50:32.129",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067502,1740221432139,"fUST",-322.13451515,0.00013673,2,"2025-02-22T10:50:32.139",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067504,1740221432148,"fUST",-38984.91922843,0.0001368,2,"2025-02-22T10:50:32.148",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067506,1740221432157,"fUST",-500.0,0.00013697,2,"2025-02-22T10:50:32.157",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067508,1740221432166,"fUST",-500.0,0.00013697,2,"2025-02-22T10:50:32.166",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067510,1740221432175,"fUST",-316.23501706,0.00013697,2,"2025-02-22T10:50:32.175",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067512,1740221432184,"fUST",-500.0,0.00013697,2,"2025-02-22T10:50:32.184",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067514,1740221432193,"fUST",-500.0,0.00013697,2,"2025-02-22T10:50:32.193",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067516,1740221432202,"fUST",-223.05058815,0.00013697,2,"2025-02-22T10:50:32.202",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067518,1740221432211,"fUST",-500.0,0.00013697,2,"2025-02-22T10:50:32.211",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067520,1740221432220,"fUST",-250.0,0.00013697,2,"2025-02-22T10:50:32.220",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067522,1740221432229,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.229",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067524,1740221432238,"fUST",-502.67862467,0.00013698,2,"2025-02-22T10:50:32.238",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067526,1740221432247,"fUST",-512.76498654,0.00013698,2,"2025-02-22T10:50:32.247",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067528,1740221432256,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.256",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067530,1740221432266,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.266",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067533,1740221432276,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.276",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067534,1740221432285,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.285",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067536,1740221432294,"fUST",-502.55514177,0.00013698,2,"2025-02-22T10:50:32.294",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067538,1740221432303,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.303",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067540,1740221432312,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.312",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067542,1740221432322,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.322",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067544,1740221432331,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.331",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067546,1740221432340,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.340",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067548,1740221432350,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.350",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067550,1740221432359,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.359",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067552,1740221432368,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.368",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067554,1740221432377,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.377",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067556,1740221432387,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.387",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067558,1740221432396,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.396",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067560,1740221432406,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.406",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067562,1740221432415,"fUST",-580.25595836,0.00013698,2,"2025-02-22T10:50:32.415",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067564,1740221432424,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.424",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067566,1740221432433,"fUST",-501.5694079,0.00013698,2,"2025-02-22T10:50:32.433",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067568,1740221432443,"fUST",-506.07149873,0.00013698,2,"2025-02-22T10:50:32.443",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067570,1740221432452,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.452",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067572,1740221432461,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.461",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067574,1740221432470,"fUST",-329.28606819,0.00013698,2,"2025-02-22T10:50:32.470",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067576,1740221432479,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067579,1740221432489,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.489",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067581,1740221432498,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.498",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067582,1740221432507,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.507",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067585,1740221432517,"fUST",-300.0,0.00013698,2,"2025-02-22T10:50:32.517",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067587,1740221432527,"fUST",-245.74,0.00013698,2,"2025-02-22T10:50:32.527",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067589,1740221432536,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.536",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067591,1740221432547,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.547",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067593,1740221432555,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.555",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067595,1740221432564,"fUST",-433.21445751,0.00013698,2,"2025-02-22T10:50:32.564",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067597,1740221432574,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.574",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067599,1740221432583,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.583",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067601,1740221432592,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.592",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067603,1740221432601,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.601",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067605,1740221432610,"fUST",-500.85741301,0.00013698,2,"2025-02-22T10:50:32.610",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067607,1740221432619,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067609,1740221432628,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.628",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067611,1740221432637,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.637",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067613,1740221432646,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067615,1740221432655,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.655",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067617,1740221432664,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.664",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067619,1740221432675,"fUST",-501.09278847,0.00013698,2,"2025-02-22T10:50:32.675",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067621,1740221432685,"fUST",-502.65189866,0.00013698,2,"2025-02-22T10:50:32.685",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067623,1740221432694,"fUST",-235.82,0.00013698,2,"2025-02-22T10:50:32.694",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067625,1740221432704,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.704",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067627,1740221432713,"fUST",-502.25854192,0.00013698,2,"2025-02-22T10:50:32.713",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067629,1740221432724,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.724",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067631,1740221432733,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067633,1740221432743,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.743",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067635,1740221432752,"fUST",-510.80053049,0.00013698,2,"2025-02-22T10:50:32.752",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067637,1740221432761,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067639,1740221432770,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.770",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067641,1740221432779,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.779",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067643,1740221432788,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.788",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067645,1740221432798,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.798",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067647,1740221432807,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.807",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067649,1740221432817,"fUST",-505.06840567,0.00013698,2,"2025-02-22T10:50:32.817",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067651,1740221432826,"fUST",-640.69,0.00013698,2,"2025-02-22T10:50:32.826",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067653,1740221432835,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.835",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067655,1740221432844,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.844",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067657,1740221432853,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.853",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067659,1740221432863,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.863",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067661,1740221432872,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.872",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067663,1740221432881,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.881",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067665,1740221432890,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.890",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067667,1740221432902,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.902",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067669,1740221432911,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.911",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067671,1740221432921,"fUST",-508.51,0.00013698,2,"2025-02-22T10:50:32.921",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067673,1740221432932,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.932",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067675,1740221432942,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.942",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067677,1740221432951,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.951",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067679,1740221432960,"fUST",-258.96,0.00013698,2,"2025-02-22T10:50:32.960",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067681,1740221432970,"fUST",-525.60969558,0.00013698,2,"2025-02-22T10:50:32.970",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067683,1740221432979,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.979",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067685,1740221432988,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.988",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067687,1740221432997,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:32.997",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067689,1740221433006,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.006",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067691,1740221433016,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.016",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067693,1740221433025,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.025",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067695,1740221433034,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.034",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067697,1740221433043,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.043",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067699,1740221433052,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.052",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067701,1740221433063,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.063",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067703,1740221433072,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.072",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067705,1740221433082,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.082",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067707,1740221433091,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067709,1740221433101,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.101",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067711,1740221433110,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.110",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067713,1740221433120,"fUST",-521.32307024,0.00013698,2,"2025-02-22T10:50:33.120",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067714,1740221433129,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.129",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067715,1740221433138,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.138",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067716,1740221433148,"fUST",-501.66923596,0.00013698,2,"2025-02-22T10:50:33.148",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067717,1740221433158,"fUST",-503.86326658,0.00013698,2,"2025-02-22T10:50:33.158",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067718,1740221433168,"fUST",-504.0199234,0.00013698,2,"2025-02-22T10:50:33.168",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067719,1740221433177,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.177",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067720,1740221433187,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.187",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067721,1740221433197,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.197",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067722,1740221433207,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.207",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067723,1740221433217,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.217",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067724,1740221433226,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.226",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067725,1740221433236,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.236",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067726,1740221433245,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.245",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067727,1740221433255,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.255",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067728,1740221433265,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.265",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067729,1740221433274,"fUST",-555.47870052,0.00013698,2,"2025-02-22T10:50:33.274",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067730,1740221433284,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.284",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067731,1740221433293,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.293",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067732,1740221433303,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.303",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067733,1740221433312,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.312",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067735,1740221433322,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.322",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067737,1740221433331,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.331",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067739,1740221433340,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.340",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067751,1740221433438,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.438",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067753,1740221433448,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.448",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067755,1740221433458,"fUST",-475.22566588,0.00013698,2,"2025-02-22T10:50:33.458",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067757,1740221433467,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.467",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067759,1740221433477,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.477",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067761,1740221433486,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.486",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067763,1740221433495,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.495",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067765,1740221433505,"fUST",-367.57129487,0.00013698,2,"2025-02-22T10:50:33.505",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067767,1740221433514,"fUST",-497.2556,0.00013698,2,"2025-02-22T10:50:33.514",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067769,1740221433523,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.523",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067771,1740221433532,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.532",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067773,1740221433541,"fUST",-591.8,0.00013698,2,"2025-02-22T10:50:33.541",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067775,1740221433551,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.551",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067777,1740221433560,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.560",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067779,1740221433570,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.570",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067782,1740221433580,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.580",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067784,1740221433591,"fUST",-583.26,0.00013698,2,"2025-02-22T10:50:33.591",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067786,1740221433600,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.600",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067788,1740221433610,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.610",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067790,1740221433619,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067792,1740221433628,"fUST",-530.39467916,0.00013698,2,"2025-02-22T10:50:33.628",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067794,1740221433638,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.638",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067796,1740221433647,"fUST",-552.64499874,0.00013698,2,"2025-02-22T10:50:33.647",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067798,1740221433656,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.656",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067799,1740221433666,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.666",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067801,1740221433680,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.680",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067804,1740221433699,"fUST",-220.66231662,0.00013698,2,"2025-02-22T10:50:33.699",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067806,1740221433710,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.710",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067808,1740221433721,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.721",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067810,1740221433732,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.732",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067812,1740221433742,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067814,1740221433751,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067816,1740221433763,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.763",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067818,1740221433778,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.778",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067820,1740221433787,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.787",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067822,1740221433797,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.797",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067824,1740221433806,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.806",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067826,1740221433816,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.816",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067828,1740221433825,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.825",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067829,1740221433835,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.835",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067831,1740221433845,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.845",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067834,1740221433855,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.855",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067836,1740221433863,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.863",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067837,1740221433873,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.873",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067839,1740221433883,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.883",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067841,1740221433892,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.892",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067844,1740221433902,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.902",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067846,1740221433911,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.911",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067848,1740221433921,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.921",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067850,1740221433930,"fUST",-500.58520642,0.00013698,2,"2025-02-22T10:50:33.930",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067852,1740221433940,"fUST",-511.48685198,0.00013698,2,"2025-02-22T10:50:33.940",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067854,1740221433948,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.948",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067855,1740221433960,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.960",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067858,1740221433971,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.971",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067860,1740221433980,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.980",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067862,1740221433992,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:33.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067863,1740221434007,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.007",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067866,1740221434017,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.017",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067868,1740221434026,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.026",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067870,1740221434036,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.036",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067871,1740221434046,"fUST",-502.90624184,0.00013698,2,"2025-02-22T10:50:34.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067873,1740221434055,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.055",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067875,1740221434065,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.065",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067878,1740221434075,"fUST",-512.7187502,0.00013698,2,"2025-02-22T10:50:34.075",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067880,1740221434085,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.085",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067881,1740221434094,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.094",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067884,1740221434104,"fUST",-514.01201223,0.00013698,2,"2025-02-22T10:50:34.104",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067886,1740221434115,"fUST",-331.64879416,0.00013698,2,"2025-02-22T10:50:34.115",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067888,1740221434124,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.124",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067890,1740221434133,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.133",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067892,1740221434143,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.143",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067894,1740221434152,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.152",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067896,1740221434161,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067898,1740221434171,"fUST",-551.07,0.00013698,2,"2025-02-22T10:50:34.171",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067900,1740221434180,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.180",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067902,1740221434189,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.189",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067904,1740221434198,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067906,1740221434207,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.207",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067908,1740221434215,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067910,1740221434225,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.225",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067912,1740221434235,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067914,1740221434244,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.244",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067916,1740221434254,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067918,1740221434263,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.263",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067920,1740221434272,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.272",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067922,1740221434281,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.281",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067924,1740221434290,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.290",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067926,1740221434310,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.310",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067928,1740221434320,"fUST",-481.91579717,0.00013698,2,"2025-02-22T10:50:34.320",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067930,1740221434329,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.329",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067932,1740221434340,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.340",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067934,1740221434355,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.355",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067937,1740221434369,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.369",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067940,1740221434385,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.385",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067942,1740221434397,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.397",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067944,1740221434409,"fUST",-255.3083535,0.00013698,2,"2025-02-22T10:50:34.409",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067946,1740221434423,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.423",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067949,1740221434436,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067951,1740221434449,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.449",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067954,1740221434463,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.463",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067956,1740221434474,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.474",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067958,1740221434488,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067961,1740221434502,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.502",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067963,1740221434515,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.515",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067966,1740221434527,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.527",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067968,1740221434539,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.539",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067970,1740221434550,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.550",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067973,1740221434563,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.563",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067975,1740221434575,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.575",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067977,1740221434588,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.588",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067980,1740221434599,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.599",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067982,1740221434610,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.610",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067984,1740221434622,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.622",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067987,1740221434635,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.635",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067989,1740221434647,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.647",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067992,1740221434661,"fUST",-3315.35,0.00013698,2,"2025-02-22T10:50:34.661",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067994,1740221434676,"fUST",-404.7670124,0.00013698,2,"2025-02-22T10:50:34.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067996,1740221434689,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.689",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354067999,1740221434702,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.702",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068001,1740221434716,"fUST",-528.75,0.00013698,2,"2025-02-22T10:50:34.716",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068003,1740221434728,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.728",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068005,1740221434738,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.738",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068007,1740221434749,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.749",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068010,1740221434760,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.760",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068012,1740221434775,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.775",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068015,1740221434788,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.788",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068017,1740221434800,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.800",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068019,1740221434809,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.809",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068021,1740221434821,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.821",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068024,1740221434834,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068026,1740221434847,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.847",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068028,1740221434858,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.858",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068030,1740221434868,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.868",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068032,1740221434878,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.878",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068034,1740221434889,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.889",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068036,1740221434899,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.899",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068039,1740221434910,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.910",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068041,1740221434921,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.921",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068043,1740221434932,"fUST",-530.41,0.00013698,2,"2025-02-22T10:50:34.932",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068045,1740221434943,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068047,1740221434955,"fUST",-269.43353608,0.00013698,2,"2025-02-22T10:50:34.955",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068050,1740221434967,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.967",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068052,1740221434978,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.978",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068054,1740221434990,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:34.990",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068057,1740221435001,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.001",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068059,1740221435012,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.012",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068061,1740221435024,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.024",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068063,1740221435035,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.035",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068065,1740221435046,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068068,1740221435057,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.057",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068070,1740221435069,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.069",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068072,1740221435080,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.080",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068074,1740221435092,"fUST",-500.85,0.00013698,2,"2025-02-22T10:50:35.092",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068077,1740221435104,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.104",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068079,1740221435116,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.116",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068081,1740221435128,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.128",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068083,1740221435139,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.139",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068086,1740221435151,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.151",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068088,1740221435162,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.162",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068090,1740221435173,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.173",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068092,1740221435184,"fUST",-502.19880338,0.00013698,2,"2025-02-22T10:50:35.184",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068094,1740221435195,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068096,1740221435206,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.206",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068099,1740221435216,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.216",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068101,1740221435228,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.228",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068103,1740221435239,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.239",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068105,1740221435251,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.251",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068108,1740221435262,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.262",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068110,1740221435273,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.273",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068112,1740221435284,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.284",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068114,1740221435295,"fUST",-503.17,0.00013698,2,"2025-02-22T10:50:35.295",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068117,1740221435306,"fUST",-522.22,0.00013698,2,"2025-02-22T10:50:35.306",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068119,1740221435319,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.319",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068121,1740221435330,"fUST",-2996.34,0.00013698,2,"2025-02-22T10:50:35.330",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068123,1740221435341,"fUST",-165.17002578,0.00013698,2,"2025-02-22T10:50:35.341",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068125,1740221435352,"fUST",-426.28377855,0.00013698,2,"2025-02-22T10:50:35.352",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068128,1740221435363,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068130,1740221435375,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.375",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068146,1740221435515,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.515",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068148,1740221435525,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.525",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068150,1740221435535,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.535",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068152,1740221435545,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.545",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068154,1740221435554,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.554",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068156,1740221435563,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.563",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068158,1740221435573,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.573",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068160,1740221435582,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.582",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068162,1740221435591,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.591",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068164,1740221435601,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.601",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068166,1740221435610,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.610",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068168,1740221435619,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.619",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068170,1740221435628,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.628",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068172,1740221435637,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.637",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068174,1740221435646,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.646",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068176,1740221435656,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.656",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068178,1740221435665,"fUST",-5283.01,0.00013698,2,"2025-02-22T10:50:35.665",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068180,1740221435676,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.676",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068182,1740221435686,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.686",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068184,1740221435695,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.695",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068186,1740221435705,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.705",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068188,1740221435715,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.715",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068190,1740221435725,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.725",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068192,1740221435733,"fUST",-1054.97,0.00013698,2,"2025-02-22T10:50:35.733",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068194,1740221435743,"fUST",-636.21,0.00013698,2,"2025-02-22T10:50:35.743",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068196,1740221435752,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.752",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068198,1740221435761,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068200,1740221435771,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.771",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068202,1740221435780,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.780",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068204,1740221435789,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.789",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068206,1740221435798,"fUST",-2324.81,0.00013698,2,"2025-02-22T10:50:35.798",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068208,1740221435807,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.807",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068210,1740221435816,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.816",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068212,1740221435826,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.826",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068214,1740221435835,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.835",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068216,1740221435845,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.845",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068218,1740221435854,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.854",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068220,1740221435863,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.863",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068222,1740221435873,"fUST",-1062.13,0.00013698,2,"2025-02-22T10:50:35.873",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068223,1740221435882,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.882",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068225,1740221435891,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.891",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068227,1740221435901,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.901",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068229,1740221435911,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.911",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068231,1740221435921,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.921",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068234,1740221435931,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.931",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068236,1740221435940,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.940",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068238,1740221435949,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.949",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068240,1740221435959,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.959",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068242,1740221435968,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.968",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068244,1740221435978,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.978",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068246,1740221435987,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.987",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068248,1740221435997,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:35.997",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068250,1740221436007,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.007",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068252,1740221436016,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.016",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068254,1740221436025,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.025",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068256,1740221436035,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.035",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068258,1740221436044,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.044",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068260,1740221436053,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.053",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068262,1740221436062,"fUST",-510.03673706,0.00013698,2,"2025-02-22T10:50:36.062",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068264,1740221436073,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.073",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068266,1740221436081,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.081",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068268,1740221436091,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.091",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068270,1740221436100,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.100",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068272,1740221436109,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.109",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068274,1740221436119,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.119",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068275,1740221436128,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.128",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068277,1740221436137,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.137",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068279,1740221436147,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.147",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068281,1740221436156,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.156",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068283,1740221436166,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.166",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068285,1740221436175,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.175",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068287,1740221436184,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.184",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068289,1740221436194,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.194",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068291,1740221436205,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.205",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068293,1740221436214,"fUST",-536.06326696,0.00013698,2,"2025-02-22T10:50:36.214",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068295,1740221436224,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.224",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068297,1740221436233,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.233",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068299,1740221436242,"fUST",-500.0,0.00013698,2,"2025-02-22T10:50:36.242",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068301,1740221436251,"fUST",-184.718948,0.00013699,2,"2025-02-22T10:50:36.251",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068303,1740221436261,"fUST",-225.4833525,0.00013699,2,"2025-02-22T10:50:36.261",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068305,1740221436270,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.270",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068307,1740221436280,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.280",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068309,1740221436289,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.289",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068311,1740221436299,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.299",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068314,1740221436309,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.309",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068316,1740221436319,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.319",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068317,1740221436329,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.329",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068320,1740221436339,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068322,1740221436348,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.348",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068324,1740221436359,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.359",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068326,1740221436368,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.368",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068328,1740221436378,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.378",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068330,1740221436388,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.388",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068332,1740221436397,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.397",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068334,1740221436407,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.407",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068336,1740221436416,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.416",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068338,1740221436425,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.425",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068340,1740221436434,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.434",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068342,1740221436443,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.443",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068344,1740221436452,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.452",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068346,1740221436460,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.460",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068348,1740221436470,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.470",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068350,1740221436478,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.478",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068352,1740221436487,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.487",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068354,1740221436495,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.495",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068356,1740221436504,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.504",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068358,1740221436513,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.513",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068360,1740221436522,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.522",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068362,1740221436531,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068364,1740221436540,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.540",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068366,1740221436549,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.549",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068368,1740221436557,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.557",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068370,1740221436566,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.566",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068372,1740221436576,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.576",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068374,1740221436585,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.585",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068376,1740221436594,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.594",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068378,1740221436603,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.603",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068380,1740221436612,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.612",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068382,1740221436621,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.621",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068384,1740221436630,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.630",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068386,1740221436639,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.639",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068388,1740221436649,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.649",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068390,1740221436658,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.658",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068392,1740221436668,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.668",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068394,1740221436683,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.683",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068396,1740221436692,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.692",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068398,1740221436701,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.701",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068400,1740221436711,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.711",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068402,1740221436720,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.720",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068404,1740221436730,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.730",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068406,1740221436739,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.739",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068408,1740221436748,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.748",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068410,1740221436758,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.758",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068412,1740221436767,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.767",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068414,1740221436776,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.776",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068416,1740221436785,"fUST",-579.51706771,0.00013699,2,"2025-02-22T10:50:36.785",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068418,1740221436794,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.794",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068420,1740221436803,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.803",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068422,1740221436812,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.812",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068424,1740221436821,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.821",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068426,1740221436830,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.830",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068428,1740221436839,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.839",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068430,1740221436849,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.849",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068432,1740221436858,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.858",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068434,1740221436867,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.867",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068436,1740221436876,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.876",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068438,1740221436886,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.886",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068440,1740221436895,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068442,1740221436904,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.904",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068444,1740221436914,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.914",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068446,1740221436923,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.923",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068448,1740221436931,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.931",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068450,1740221436941,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.941",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068452,1740221436950,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.950",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068454,1740221436959,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.959",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068456,1740221436973,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068458,1740221436982,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.982",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068460,1740221436992,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:36.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068462,1740221437001,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.001",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068464,1740221437010,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068466,1740221437019,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068468,1740221437028,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.028",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068470,1740221437037,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.037",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068472,1740221437046,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068474,1740221437056,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.056",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068476,1740221437066,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068478,1740221437077,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.077",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068480,1740221437087,"fUST",-948.30824026,0.00013699,2,"2025-02-22T10:50:37.087",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068482,1740221437096,"fUST",-151.0,0.000137,2,"2025-02-22T10:50:37.096",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068484,1740221437105,"fUST",-3315.35,0.00013779,2,"2025-02-22T10:50:37.105",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068486,1740221437115,"fUST",-3315.35,0.00013779,2,"2025-02-22T10:50:37.115",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068488,1740221437124,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.124",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068490,1740221437133,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.133",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068492,1740221437143,"fUST",-417.70967352,0.0001378,2,"2025-02-22T10:50:37.143",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068494,1740221437152,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.152",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068496,1740221437161,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068499,1740221437171,"fUST",-625.5,0.0001378,2,"2025-02-22T10:50:37.171",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068501,1740221437180,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.180",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068503,1740221437189,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.189",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068505,1740221437198,"fUST",-501.16911603,0.0001378,2,"2025-02-22T10:50:37.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068507,1740221437207,"fUST",-478.42018004,0.0001378,2,"2025-02-22T10:50:37.207",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068508,1740221437216,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.216",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068510,1740221437226,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.226",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068512,1740221437235,"fUST",-203.08,0.0001378,2,"2025-02-22T10:50:37.235",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068515,1740221437245,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.245",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068516,1740221437254,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068517,1740221437264,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.264",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068518,1740221437273,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.273",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068519,1740221437282,"fUST",-378.80914925,0.0001378,2,"2025-02-22T10:50:37.282",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068520,1740221437292,"fUST",-528.75,0.0001378,2,"2025-02-22T10:50:37.292",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068522,1740221437301,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.301",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068524,1740221437310,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.310",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068525,1740221437320,"fUST",-459.84736208,0.0001378,2,"2025-02-22T10:50:37.320",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068527,1740221437330,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.330",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068529,1740221437339,"fUST",-387.43,0.0001378,2,"2025-02-22T10:50:37.339",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068531,1740221437349,"fUST",-221.71,0.0001378,2,"2025-02-22T10:50:37.349",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068532,1740221437358,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.358",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068533,1740221437368,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.368",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068534,1740221437377,"fUST",-585.94,0.0001378,2,"2025-02-22T10:50:37.377",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068535,1740221437387,"fUST",-249.26,0.0001378,2,"2025-02-22T10:50:37.387",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068537,1740221437396,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.396",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068539,1740221437406,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.406",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068542,1740221437416,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.416",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068545,1740221437425,"fUST",-177.89,0.0001378,2,"2025-02-22T10:50:37.425",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068548,1740221437434,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.434",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068551,1740221437444,"fUST",-522.22,0.0001378,2,"2025-02-22T10:50:37.444",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068554,1740221437453,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.453",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068556,1740221437463,"fUST",-2996.34,0.0001378,2,"2025-02-22T10:50:37.463",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068558,1740221437473,"fUST",-381.87,0.0001378,2,"2025-02-22T10:50:37.473",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068560,1740221437482,"fUST",-157.01,0.0001378,2,"2025-02-22T10:50:37.482",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068562,1740221437492,"fUST",-5283.01,0.0001378,2,"2025-02-22T10:50:37.492",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068564,1740221437502,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.502",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068566,1740221437511,"fUST",-633.04,0.0001378,2,"2025-02-22T10:50:37.511",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068568,1740221437521,"fUST",-1054.97,0.0001378,2,"2025-02-22T10:50:37.521",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068570,1740221437531,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068572,1740221437540,"fUST",-264.9,0.0001378,2,"2025-02-22T10:50:37.540",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068574,1740221437549,"fUST",-1812.00287193,0.0001378,2,"2025-02-22T10:50:37.549",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068594,1740221437732,"fUST",-512.80712807,0.0001378,2,"2025-02-22T10:50:37.732",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068596,1740221437741,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068598,1740221437751,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:37.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068600,1740221437761,"fUST",-237.95068641,0.0001378,2,"2025-02-22T10:50:37.761",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068863,1740221440152,"fUST",-721.79,0.00013698,2,"2025-02-22T10:50:40.152",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068865,1740221440161,"fUST",-262.04931359,0.0001378,2,"2025-02-22T10:50:40.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068867,1740221440171,"fUST",-1062.13,0.0001378,2,"2025-02-22T10:50:40.171",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068869,1740221440179,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.179",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068871,1740221440188,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.188",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068873,1740221440198,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068875,1740221440207,"fUST",-477.29,0.0001378,2,"2025-02-22T10:50:40.207",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068877,1740221440216,"fUST",-362.49,0.0001378,2,"2025-02-22T10:50:40.216",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068879,1740221440224,"fUST",-297.70468357,0.0001378,2,"2025-02-22T10:50:40.224",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068881,1740221440234,"fUST",-527.0261349,0.0001378,2,"2025-02-22T10:50:40.234",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068883,1740221440243,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.243",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068885,1740221440252,"fUST",-465.27544063,0.0001378,2,"2025-02-22T10:50:40.252",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068888,1740221440261,"fUST",-241.17,0.0001378,2,"2025-02-22T10:50:40.261",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068890,1740221440270,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.270",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068892,1740221440279,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068894,1740221440288,"fUST",-500.0,0.0001378,2,"2025-02-22T10:50:40.288",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068896,1740221440297,"fUST",-721.79,0.0001378,2,"2025-02-22T10:50:40.297",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068898,1740221440306,"fUST",-151.0,0.000138,2,"2025-02-22T10:50:40.306",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068900,1740221440315,"fUST",-3315.35,0.00013862,2,"2025-02-22T10:50:40.315",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068902,1740221440324,"fUST",-3315.35,0.00013862,2,"2025-02-22T10:50:40.324",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068904,1740221440333,"fUST",-3315.35,0.00013862,2,"2025-02-22T10:50:40.333",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068906,1740221440342,"fUST",-3315.35,0.00013862,2,"2025-02-22T10:50:40.342",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068908,1740221440351,"fUST",-3315.43618129,0.00013862,2,"2025-02-22T10:50:40.351",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068910,1740221440360,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.360",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068912,1740221440370,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.370",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068914,1740221440380,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.380",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068916,1740221440390,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.390",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068918,1740221440400,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.400",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068921,1740221440409,"fUST",-528.75,0.00013863,2,"2025-02-22T10:50:40.409",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068922,1740221440418,"fUST",-171.71,0.00013863,2,"2025-02-22T10:50:40.418",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068924,1740221440427,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.427",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068927,1740221440436,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068929,1740221440446,"fUST",-522.22,0.00013863,2,"2025-02-22T10:50:40.446",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068930,1740221440455,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.455",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068933,1740221440464,"fUST",-2996.34,0.00013863,2,"2025-02-22T10:50:40.464",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068935,1740221440473,"fUST",-5283.01,0.00013863,2,"2025-02-22T10:50:40.473",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068936,1740221440483,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.483",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068939,1740221440493,"fUST",-1054.97,0.00013863,2,"2025-02-22T10:50:40.493",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068941,1740221440502,"fUST",-2324.81,0.00013863,2,"2025-02-22T10:50:40.502",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068943,1740221440512,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.512",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068945,1740221440522,"fUST",-1062.13,0.00013863,2,"2025-02-22T10:50:40.522",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068947,1740221440531,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068949,1740221440541,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.541",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068951,1740221440550,"fUST",-608.43,0.00013863,2,"2025-02-22T10:50:40.550",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068953,1740221440559,"fUST",-500.0,0.00013863,2,"2025-02-22T10:50:40.559",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068955,1740221440568,"fUST",-721.79,0.00013863,2,"2025-02-22T10:50:40.568",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068957,1740221440578,"fUST",-151.0,0.000139,2,"2025-02-22T10:50:40.578",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068959,1740221440587,"fUST",-405.1470996,0.00013906,2,"2025-02-22T10:50:40.587",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068961,1740221440596,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.596",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068963,1740221440605,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.605",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068965,1740221440614,"fUST",-528.75,0.00013945,2,"2025-02-22T10:50:40.614",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068967,1740221440623,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.623",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068969,1740221440632,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.632",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068971,1740221440641,"fUST",-522.22,0.00013945,2,"2025-02-22T10:50:40.641",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068973,1740221440650,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.650",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068975,1740221440659,"fUST",-2996.34,0.00013945,2,"2025-02-22T10:50:40.659",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068977,1740221440669,"fUST",-5283.01,0.00013945,2,"2025-02-22T10:50:40.669",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068979,1740221440681,"fUST",-557.31,0.00013945,2,"2025-02-22T10:50:40.681",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068981,1740221440690,"fUST",-1054.97,0.00013945,2,"2025-02-22T10:50:40.690",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068983,1740221440699,"fUST",-2324.81,0.00013945,2,"2025-02-22T10:50:40.699",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068985,1740221440709,"fUST",-1062.13,0.00013945,2,"2025-02-22T10:50:40.709",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068987,1740221440719,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.719",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068989,1740221440728,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.728",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068991,1740221440737,"fUST",-500.0,0.00013945,2,"2025-02-22T10:50:40.737",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068993,1740221440748,"fUST",-721.79,0.00013945,2,"2025-02-22T10:50:40.748",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068995,1740221440758,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.758",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068997,1740221440767,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.767",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354068999,1740221440776,"fUST",-528.75,0.00014027,2,"2025-02-22T10:50:40.776",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069001,1740221440786,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.786",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069003,1740221440796,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.796",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069005,1740221440805,"fUST",-522.22,0.00014027,2,"2025-02-22T10:50:40.805",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069007,1740221440815,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.815",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069009,1740221440824,"fUST",-2996.34,0.00014027,2,"2025-02-22T10:50:40.824",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069011,1740221440834,"fUST",-5283.01,0.00014027,2,"2025-02-22T10:50:40.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069013,1740221440843,"fUST",-1054.97,0.00014027,2,"2025-02-22T10:50:40.843",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069015,1740221440854,"fUST",-2324.81,0.00014027,2,"2025-02-22T10:50:40.854",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069017,1740221440863,"fUST",-1062.13,0.00014027,2,"2025-02-22T10:50:40.863",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069019,1740221440872,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.872",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069021,1740221440881,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.881",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069023,1740221440891,"fUST",-500.0,0.00014027,2,"2025-02-22T10:50:40.891",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069025,1740221440900,"fUST",-721.79,0.00014027,2,"2025-02-22T10:50:40.900",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069027,1740221440910,"fUST",-151.0,0.000141,2,"2025-02-22T10:50:40.910",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069030,1740221440919,"fUST",-420.0,0.00014107,2,"2025-02-22T10:50:40.919",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069032,1740221440929,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:40.929",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069033,1740221440938,"fUST",-196.7,0.00014109,2,"2025-02-22T10:50:40.938",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069035,1740221440947,"fUST",-528.75,0.00014109,2,"2025-02-22T10:50:40.947",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069038,1740221440956,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:40.956",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069040,1740221440965,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:40.965",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069042,1740221440975,"fUST",-522.22,0.00014109,2,"2025-02-22T10:50:40.975",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069043,1740221440983,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:40.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069046,1740221440994,"fUST",-2996.34,0.00014109,2,"2025-02-22T10:50:40.994",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069048,1740221441003,"fUST",-5283.01,0.00014109,2,"2025-02-22T10:50:41.003",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069049,1740221441012,"fUST",-1054.97,0.00014109,2,"2025-02-22T10:50:41.012",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069051,1740221441021,"fUST",-2324.81,0.00014109,2,"2025-02-22T10:50:41.021",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069053,1740221441030,"fUST",-1062.13,0.00014109,2,"2025-02-22T10:50:41.030",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069055,1740221441040,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:41.040",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069058,1740221441050,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:41.050",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069060,1740221441058,"fUST",-500.0,0.00014109,2,"2025-02-22T10:50:41.058",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069061,1740221441067,"fUST",-721.79,0.00014109,2,"2025-02-22T10:50:41.067",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069063,1740221441078,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.078",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069065,1740221441088,"fUST",-528.75,0.00014191,2,"2025-02-22T10:50:41.088",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069067,1740221441097,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.097",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069069,1740221441106,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.106",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069071,1740221441116,"fUST",-522.22,0.00014191,2,"2025-02-22T10:50:41.116",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069073,1740221441125,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.125",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069075,1740221441134,"fUST",-2996.34,0.00014191,2,"2025-02-22T10:50:41.134",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069077,1740221441144,"fUST",-5283.01,0.00014191,2,"2025-02-22T10:50:41.144",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069079,1740221441153,"fUST",-1054.97,0.00014191,2,"2025-02-22T10:50:41.153",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069081,1740221441163,"fUST",-2324.81,0.00014191,2,"2025-02-22T10:50:41.163",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069083,1740221441173,"fUST",-1062.13,0.00014191,2,"2025-02-22T10:50:41.173",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069085,1740221441183,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.183",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069087,1740221441192,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.192",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069089,1740221441201,"fUST",-500.0,0.00014191,2,"2025-02-22T10:50:41.201",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069091,1740221441211,"fUST",-721.79,0.00014191,2,"2025-02-22T10:50:41.211",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069093,1740221441220,"fUST",-151.0,0.000142,2,"2025-02-22T10:50:41.220",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069095,1740221441230,"fUST",-405.1470996,0.00014215,2,"2025-02-22T10:50:41.230",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069097,1740221441239,"fUST",-540.03147791,0.00014221,2,"2025-02-22T10:50:41.239",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069099,1740221441248,"fUST",-399.34959285,0.00014237,2,"2025-02-22T10:50:41.248",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069101,1740221441257,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.257",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069103,1740221441267,"fUST",-528.75,0.00014273,2,"2025-02-22T10:50:41.267",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069105,1740221441276,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.276",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069107,1740221441286,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.286",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069109,1740221441295,"fUST",-522.22,0.00014273,2,"2025-02-22T10:50:41.295",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069111,1740221441304,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.304",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069113,1740221441312,"fUST",-2996.34,0.00014273,2,"2025-02-22T10:50:41.312",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069115,1740221441322,"fUST",-5283.01,0.00014273,2,"2025-02-22T10:50:41.322",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069117,1740221441333,"fUST",-1054.97,0.00014273,2,"2025-02-22T10:50:41.333",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069119,1740221441342,"fUST",-2324.81,0.00014273,2,"2025-02-22T10:50:41.342",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069121,1740221441352,"fUST",-1062.13,0.00014273,2,"2025-02-22T10:50:41.352",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069123,1740221441362,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.362",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069125,1740221441372,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.372",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069127,1740221441381,"fUST",-500.0,0.00014273,2,"2025-02-22T10:50:41.381",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069129,1740221441391,"fUST",-721.79,0.00014273,2,"2025-02-22T10:50:41.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069131,1740221441402,"fUST",-151.0,0.000143,2,"2025-02-22T10:50:41.402",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069133,1740221441411,"fUST",-500.0,0.00014356,2,"2025-02-22T10:50:41.411",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069135,1740221441421,"fUST",-528.75,0.00014356,2,"2025-02-22T10:50:41.421",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069137,1740221441431,"fUST",-500.0,0.00014356,2,"2025-02-22T10:50:41.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069139,1740221441440,"fUST",-500.0,0.00014356,2,"2025-02-22T10:50:41.440",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069141,1740221441449,"fUST",-522.22,0.00014356,2,"2025-02-22T10:50:41.449",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069143,1740221441459,"fUST",-340.52,0.00014356,2,"2025-02-22T10:50:41.459",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069145,1740221441469,"fUST",-2996.34,0.00014356,2,"2025-02-22T10:50:41.469",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069146,1740221441479,"fUST",-5283.01,0.00014356,2,"2025-02-22T10:50:41.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069148,1740221441488,"fUST",-1054.97,0.00014356,2,"2025-02-22T10:50:41.488",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069151,1740221441498,"fUST",-2324.81,0.00014356,2,"2025-02-22T10:50:41.498",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069153,1740221441507,"fUST",-1062.13,0.00014356,2,"2025-02-22T10:50:41.507",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069155,1740221441518,"fUST",-500.0,0.00014356,2,"2025-02-22T10:50:41.518",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069157,1740221441527,"fUST",-561.30383349,0.00014356,2,"2025-02-22T10:50:41.527",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069159,1740221441536,"fUST",-500.0,0.00014356,2,"2025-02-22T10:50:41.536",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069161,1740221441546,"fUST",-721.79,0.00014356,2,"2025-02-22T10:50:41.546",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069163,1740221441556,"fUST",-151.0,0.000144,2,"2025-02-22T10:50:41.556",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069165,1740221441566,"fUST",-151.0,0.000144,2,"2025-02-22T10:50:41.566",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069167,1740221441575,"fUST",-500.0,0.00014438,2,"2025-02-22T10:50:41.575",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069169,1740221441585,"fUST",-528.75,0.00014438,2,"2025-02-22T10:50:41.585",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069171,1740221441595,"fUST",-500.0,0.00014438,2,"2025-02-22T10:50:41.595",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069173,1740221441604,"fUST",-500.0,0.00014438,2,"2025-02-22T10:50:41.604",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069175,1740221441614,"fUST",-522.22,0.00014438,2,"2025-02-22T10:50:41.614",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069177,1740221441624,"fUST",-2996.34,0.00014438,2,"2025-02-22T10:50:41.624",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069179,1740221441634,"fUST",-5283.01,0.00014438,2,"2025-02-22T10:50:41.634",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069181,1740221441643,"fUST",-1054.97,0.00014438,2,"2025-02-22T10:50:41.643",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069183,1740221441653,"fUST",-2324.81,0.00014438,2,"2025-02-22T10:50:41.653",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069185,1740221441662,"fUST",-1062.13,0.00014438,2,"2025-02-22T10:50:41.662",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069187,1740221441672,"fUST",-500.0,0.00014438,2,"2025-02-22T10:50:41.672",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069189,1740221441684,"fUST",-500.0,0.00014438,2,"2025-02-22T10:50:41.684",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069191,1740221441693,"fUST",-721.79,0.00014438,2,"2025-02-22T10:50:41.693",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069193,1740221441703,"fUST",-151.0,0.000145,2,"2025-02-22T10:50:41.703",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069195,1740221441712,"fUST",-151.0,0.000145,2,"2025-02-22T10:50:41.712",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069197,1740221441722,"fUST",-500.0,0.0001452,2,"2025-02-22T10:50:41.722",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069199,1740221441731,"fUST",-528.75,0.0001452,2,"2025-02-22T10:50:41.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069201,1740221441741,"fUST",-500.0,0.0001452,2,"2025-02-22T10:50:41.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069203,1740221441750,"fUST",-500.0,0.0001452,2,"2025-02-22T10:50:41.750",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069214,1740221441849,"fUST",-522.22,0.0001452,2,"2025-02-22T10:50:41.849",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069216,1740221441860,"fUST",-2996.34,0.0001452,2,"2025-02-22T10:50:41.860",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069218,1740221441870,"fUST",-5283.01,0.0001452,2,"2025-02-22T10:50:41.870",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069220,1740221441879,"fUST",-1054.97,0.0001452,2,"2025-02-22T10:50:41.879",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069222,1740221441889,"fUST",-2324.81,0.0001452,2,"2025-02-22T10:50:41.889",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069224,1740221441898,"fUST",-1062.13,0.0001452,2,"2025-02-22T10:50:41.898",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069226,1740221441907,"fUST",-500.0,0.0001452,2,"2025-02-22T10:50:41.907",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069228,1740221441917,"fUST",-500.0,0.0001452,2,"2025-02-22T10:50:41.917",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069230,1740221441926,"fUST",-721.79,0.0001452,2,"2025-02-22T10:50:41.926",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069232,1740221441935,"fUST",-405.1470996,0.00014523,2,"2025-02-22T10:50:41.935",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069234,1740221441944,"fUST",-500.0,0.00014602,2,"2025-02-22T10:50:41.944",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069236,1740221441954,"fUST",-528.75,0.00014602,2,"2025-02-22T10:50:41.954",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069238,1740221441963,"fUST",-500.0,0.00014602,2,"2025-02-22T10:50:41.963",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069240,1740221441973,"fUST",-500.0,0.00014602,2,"2025-02-22T10:50:41.973",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069242,1740221441983,"fUST",-522.22,0.00014602,2,"2025-02-22T10:50:41.983",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069244,1740221441992,"fUST",-2996.34,0.00014602,2,"2025-02-22T10:50:41.992",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069246,1740221442001,"fUST",-5283.01,0.00014602,2,"2025-02-22T10:50:42.001",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069248,1740221442010,"fUST",-1054.97,0.00014602,2,"2025-02-22T10:50:42.010",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069250,1740221442020,"fUST",-2324.81,0.00014602,2,"2025-02-22T10:50:42.020",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069252,1740221442030,"fUST",-1062.13,0.00014602,2,"2025-02-22T10:50:42.030",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069254,1740221442040,"fUST",-369.13750933,0.00014602,2,"2025-02-22T10:50:42.040",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069256,1740221442050,"fUST",-500.0,0.00014602,2,"2025-02-22T10:50:42.050",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069258,1740221442060,"fUST",-721.79,0.00014602,2,"2025-02-22T10:50:42.060",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069260,1740221442069,"fUST",-500.0,0.00014684,2,"2025-02-22T10:50:42.069",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069263,1740221442079,"fUST",-528.75,0.00014684,2,"2025-02-22T10:50:42.079",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069264,1740221442088,"fUST",-500.0,0.00014684,2,"2025-02-22T10:50:42.088",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069267,1740221442098,"fUST",-559.12751033,0.00014684,2,"2025-02-22T10:50:42.098",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069269,1740221442108,"fUST",-522.22,0.00014684,2,"2025-02-22T10:50:42.108",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069271,1740221442118,"fUST",-2996.34,0.00014684,2,"2025-02-22T10:50:42.118",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069272,1740221442128,"fUST",-5283.01,0.00014684,2,"2025-02-22T10:50:42.128",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069274,1740221442138,"fUST",-1054.97,0.00014684,2,"2025-02-22T10:50:42.138",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069276,1740221442147,"fUST",-2324.81,0.00014684,2,"2025-02-22T10:50:42.147",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069278,1740221442157,"fUST",-1062.13,0.00014684,2,"2025-02-22T10:50:42.157",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069280,1740221442166,"fUST",-580.25445341,0.00014684,2,"2025-02-22T10:50:42.166",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069282,1740221442176,"fUST",-721.79,0.00014684,2,"2025-02-22T10:50:42.176",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069284,1740221442186,"fUST",-151.0,0.000147,2,"2025-02-22T10:50:42.186",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069286,1740221442194,"fUST",-151.0,0.000147,2,"2025-02-22T10:50:42.194",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069288,1740221442204,"fUST",-695.662,0.00014749,2,"2025-02-22T10:50:42.204",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069290,1740221442213,"fUST",-500.0,0.00014767,2,"2025-02-22T10:50:42.213",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069292,1740221442223,"fUST",-528.75,0.00014767,2,"2025-02-22T10:50:42.223",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069294,1740221442232,"fUST",-500.0,0.00014767,2,"2025-02-22T10:50:42.232",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069296,1740221442241,"fUST",-522.22,0.00014767,2,"2025-02-22T10:50:42.241",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069298,1740221442250,"fUST",-2996.34,0.00014767,2,"2025-02-22T10:50:42.250",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069300,1740221442259,"fUST",-5283.01,0.00014767,2,"2025-02-22T10:50:42.259",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069302,1740221442268,"fUST",-1054.97,0.00014767,2,"2025-02-22T10:50:42.268",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069304,1740221442278,"fUST",-2324.81,0.00014767,2,"2025-02-22T10:50:42.278",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069306,1740221442287,"fUST",-1062.13,0.00014767,2,"2025-02-22T10:50:42.287",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069308,1740221442297,"fUST",-721.79,0.00014767,2,"2025-02-22T10:50:42.297",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069310,1740221442306,"fUST",-12924.89674434,0.00014794,2,"2025-02-22T10:50:42.306",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069312,1740221442315,"fUST",-151.0,0.000148,2,"2025-02-22T10:50:42.315",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069314,1740221442324,"fUST",-14701.8677506,0.000148,2,"2025-02-22T10:50:42.324",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069316,1740221442333,"fUST",-151.0,0.000148,2,"2025-02-22T10:50:42.333",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069318,1740221442343,"fUST",-1463.16594557,0.00014831,2,"2025-02-22T10:50:42.343",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069320,1740221442352,"fUST",-405.1470996,0.00014831,2,"2025-02-22T10:50:42.352",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069322,1740221442361,"fUST",-500.0,0.00014849,2,"2025-02-22T10:50:42.361",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069324,1740221442370,"fUST",-528.75,0.00014849,2,"2025-02-22T10:50:42.370",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069326,1740221442379,"fUST",-500.0,0.00014849,2,"2025-02-22T10:50:42.379",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069328,1740221442389,"fUST",-522.22,0.00014849,2,"2025-02-22T10:50:42.389",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069331,1740221442398,"fUST",-2996.34,0.00014849,2,"2025-02-22T10:50:42.398",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069333,1740221442408,"fUST",-5283.01,0.00014849,2,"2025-02-22T10:50:42.408",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069335,1740221442418,"fUST",-1054.97,0.00014849,2,"2025-02-22T10:50:42.418",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069337,1740221442428,"fUST",-2324.81,0.00014849,2,"2025-02-22T10:50:42.428",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069339,1740221442438,"fUST",-1062.13,0.00014849,2,"2025-02-22T10:50:42.438",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069341,1740221442447,"fUST",-721.79,0.00014849,2,"2025-02-22T10:50:42.447",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069343,1740221442457,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.457",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069345,1740221442466,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.466",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069347,1740221442475,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.475",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069349,1740221442485,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.485",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069351,1740221442495,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.495",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069353,1740221442504,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.504",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069355,1740221442513,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.513",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069357,1740221442523,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.523",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069359,1740221442532,"fUST",-500.0,0.00014873,2,"2025-02-22T10:50:42.532",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069361,1740221442541,"fUST",-7916.39032723,0.0001489,2,"2025-02-22T10:50:42.541",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069363,1740221442551,"fUST",-1810.16,0.000149,2,"2025-02-22T10:50:42.551",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069365,1740221442560,"fUST",-432.61781007,0.000149,2,"2025-02-22T10:50:42.560",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069367,1740221442570,"fUST",-609585.34885,0.000149,2,"2025-02-22T10:50:42.570",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069369,1740221442579,"fUST",-500.0,0.00014931,2,"2025-02-22T10:50:42.579",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069371,1740221442589,"fUST",-528.75,0.00014931,2,"2025-02-22T10:50:42.589",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069373,1740221442598,"fUST",-500.0,0.00014931,2,"2025-02-22T10:50:42.598",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069375,1740221442607,"fUST",-522.22,0.00014931,2,"2025-02-22T10:50:42.607",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069377,1740221442617,"fUST",-2996.34,0.00014931,2,"2025-02-22T10:50:42.617",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069379,1740221442626,"fUST",-5283.01,0.00014931,2,"2025-02-22T10:50:42.626",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069381,1740221442635,"fUST",-1054.97,0.00014931,2,"2025-02-22T10:50:42.635",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069383,1740221442644,"fUST",-2324.81,0.00014931,2,"2025-02-22T10:50:42.644",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069385,1740221442653,"fUST",-1062.13,0.00014931,2,"2025-02-22T10:50:42.653",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069387,1740221442662,"fUST",-721.79,0.00014931,2,"2025-02-22T10:50:42.662",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069388,1740221442671,"fUST",-1000.0,0.00015,2,"2025-02-22T10:50:42.671",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069390,1740221442684,"fUST",-500.0,0.00015013,2,"2025-02-22T10:50:42.684",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069392,1740221442693,"fUST",-528.75,0.00015013,2,"2025-02-22T10:50:42.693",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069394,1740221442702,"fUST",-500.0,0.00015013,2,"2025-02-22T10:50:42.702",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069396,1740221442712,"fUST",-522.22,0.00015013,2,"2025-02-22T10:50:42.712",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069398,1740221442722,"fUST",-2996.34,0.00015013,2,"2025-02-22T10:50:42.722",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069400,1740221442731,"fUST",-5283.01,0.00015013,2,"2025-02-22T10:50:42.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069403,1740221442742,"fUST",-1054.97,0.00015013,2,"2025-02-22T10:50:42.742",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069405,1740221442751,"fUST",-2324.81,0.00015013,2,"2025-02-22T10:50:42.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069407,1740221442762,"fUST",-1062.13,0.00015013,2,"2025-02-22T10:50:42.762",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069408,1740221442771,"fUST",-721.79,0.00015013,2,"2025-02-22T10:50:42.771",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069410,1740221442780,"fUST",-500.0,0.00015095,2,"2025-02-22T10:50:42.780",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069412,1740221442790,"fUST",-528.75,0.00015095,2,"2025-02-22T10:50:42.790",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069414,1740221442799,"fUST",-500.0,0.00015095,2,"2025-02-22T10:50:42.799",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069416,1740221442809,"fUST",-522.22,0.00015095,2,"2025-02-22T10:50:42.809",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069418,1740221442818,"fUST",-2996.34,0.00015095,2,"2025-02-22T10:50:42.818",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069420,1740221442828,"fUST",-5283.01,0.00015095,2,"2025-02-22T10:50:42.828",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069422,1740221442838,"fUST",-1054.97,0.00015095,2,"2025-02-22T10:50:42.838",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069424,1740221442848,"fUST",-2324.81,0.00015095,2,"2025-02-22T10:50:42.848",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069426,1740221442857,"fUST",-1062.13,0.00015095,2,"2025-02-22T10:50:42.857",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069428,1740221442866,"fUST",-721.79,0.00015095,2,"2025-02-22T10:50:42.866",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069430,1740221442876,"fUST",-500.0,0.00015178,2,"2025-02-22T10:50:42.876",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069432,1740221442885,"fUST",-528.75,0.00015178,2,"2025-02-22T10:50:42.885",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069434,1740221442895,"fUST",-500.0,0.00015178,2,"2025-02-22T10:50:42.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069436,1740221442904,"fUST",-522.22,0.00015178,2,"2025-02-22T10:50:42.904",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069438,1740221442914,"fUST",-2996.34,0.00015178,2,"2025-02-22T10:50:42.914",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069440,1740221442923,"fUST",-5283.01,0.00015178,2,"2025-02-22T10:50:42.923",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069442,1740221442932,"fUST",-1054.97,0.00015178,2,"2025-02-22T10:50:42.932",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069444,1740221442942,"fUST",-2324.81,0.00015178,2,"2025-02-22T10:50:42.942",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069446,1740221442952,"fUST",-1062.13,0.00015178,2,"2025-02-22T10:50:42.952",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069448,1740221442961,"fUST",-721.79,0.00015178,2,"2025-02-22T10:50:42.961",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069450,1740221442970,"fUST",-758.50944513,0.0001525,2,"2025-02-22T10:50:42.970",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069452,1740221442980,"fUST",-224.4683,0.0001526,2,"2025-02-22T10:50:42.980",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069454,1740221442990,"fUST",-528.75,0.0001526,2,"2025-02-22T10:50:42.990",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069456,1740221442999,"fUST",-500.0,0.0001526,2,"2025-02-22T10:50:42.999",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069458,1740221443009,"fUST",-522.22,0.0001526,2,"2025-02-22T10:50:43.009",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069460,1740221443018,"fUST",-2996.34,0.0001526,2,"2025-02-22T10:50:43.018",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069462,1740221443027,"fUST",-5283.01,0.0001526,2,"2025-02-22T10:50:43.027",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069464,1740221443037,"fUST",-1054.97,0.0001526,2,"2025-02-22T10:50:43.037",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069466,1740221443046,"fUST",-2324.81,0.0001526,2,"2025-02-22T10:50:43.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069468,1740221443057,"fUST",-1062.13,0.0001526,2,"2025-02-22T10:50:43.057",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069470,1740221443066,"fUST",-721.79,0.0001526,2,"2025-02-22T10:50:43.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069472,1740221443076,"fUST",-528.75,0.00015342,2,"2025-02-22T10:50:43.076",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069474,1740221443087,"fUST",-500.0,0.00015342,2,"2025-02-22T10:50:43.087",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069476,1740221443096,"fUST",-522.22,0.00015342,2,"2025-02-22T10:50:43.096",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069478,1740221443105,"fUST",-2996.34,0.00015342,2,"2025-02-22T10:50:43.105",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069480,1740221443114,"fUST",-5283.01,0.00015342,2,"2025-02-22T10:50:43.114",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069482,1740221443124,"fUST",-1054.97,0.00015342,2,"2025-02-22T10:50:43.124",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069484,1740221443133,"fUST",-2324.81,0.00015342,2,"2025-02-22T10:50:43.133",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069486,1740221443143,"fUST",-1062.13,0.00015342,2,"2025-02-22T10:50:43.143",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069488,1740221443153,"fUST",-721.79,0.00015342,2,"2025-02-22T10:50:43.153",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069490,1740221443162,"fUST",-500.0,0.00015342,2,"2025-02-22T10:50:43.162",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069492,1740221443172,"fUST",-758.50944513,0.0001535,2,"2025-02-22T10:50:43.172",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069494,1740221443181,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:50:43.181",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069496,1740221443191,"fUST",-186.51817746,0.00015421,2,"2025-02-22T10:50:43.191",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069498,1740221443200,"fUST",-603.34612592,0.00015421,2,"2025-02-22T10:50:43.200",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069500,1740221443209,"fUST",-263.14410552,0.00015421,2,"2025-02-22T10:50:43.209",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069501,1740221443218,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:50:43.218",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069503,1740221443228,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:50:43.228",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069504,1740221443237,"fUST",-1000.0,0.00015421,2,"2025-02-22T10:50:43.237",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069505,1740221443246,"fUST",-1099.67744206,0.00015421,2,"2025-02-22T10:50:43.246",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069506,1740221443256,"fUST",-667.57096307,0.00015421,2,"2025-02-22T10:50:43.256",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069507,1740221443265,"fUST",-528.75,0.00015424,2,"2025-02-22T10:50:43.265",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069508,1740221443275,"fUST",-202.46334101,0.00015424,2,"2025-02-22T10:50:43.275",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069509,1740221443285,"fUST",-522.22,0.00015424,2,"2025-02-22T10:50:43.285",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069510,1740221443295,"fUST",-2996.34,0.00015424,2,"2025-02-22T10:50:43.295",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069511,1740221443304,"fUST",-5283.01,0.00015424,2,"2025-02-22T10:50:43.304",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069512,1740221443314,"fUST",-1054.97,0.00015424,2,"2025-02-22T10:50:43.314",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069513,1740221443324,"fUST",-2324.81,0.00015424,2,"2025-02-22T10:50:43.324",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069514,1740221443334,"fUST",-1062.13,0.00015424,2,"2025-02-22T10:50:43.334",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069515,1740221443344,"fUST",-721.79,0.00015424,2,"2025-02-22T10:50:43.344",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069516,1740221443354,"fUST",-758.50944513,0.0001545,2,"2025-02-22T10:50:43.354",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069517,1740221443363,"fUST",-587.0,0.00015473,2,"2025-02-22T10:50:43.363",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069518,1740221443374,"fUST",-528.75,0.00015506,2,"2025-02-22T10:50:43.374",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069519,1740221443384,"fUST",-522.22,0.00015506,2,"2025-02-22T10:50:43.384",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069520,1740221443395,"fUST",-2996.34,0.00015506,2,"2025-02-22T10:50:43.395",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069521,1740221443405,"fUST",-5283.01,0.00015506,2,"2025-02-22T10:50:43.405",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069522,1740221443415,"fUST",-1054.97,0.00015506,2,"2025-02-22T10:50:43.415",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069523,1740221443426,"fUST",-2324.81,0.00015506,2,"2025-02-22T10:50:43.426",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069524,1740221443436,"fUST",-1062.13,0.00015506,2,"2025-02-22T10:50:43.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069525,1740221443447,"fUST",-721.79,0.00015506,2,"2025-02-22T10:50:43.447",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069526,1740221443456,"fUST",-758.50944513,0.0001555,2,"2025-02-22T10:50:43.456",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069527,1740221443466,"fUST",-528.87,0.00015589,2,"2025-02-22T10:50:43.466",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069528,1740221443477,"fUST",-522.43,0.00015589,2,"2025-02-22T10:50:43.477",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069529,1740221443487,"fUST",-2996.40051926,0.00015589,2,"2025-02-22T10:50:43.487",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069530,1740221443497,"fUST",-5283.03501739,0.00015589,2,"2025-02-22T10:50:43.497",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069531,1740221443507,"fUST",-1055.01,0.00015589,2,"2025-02-22T10:50:43.507",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069532,1740221443517,"fUST",-2325.03,0.00015589,2,"2025-02-22T10:50:43.517",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069533,1740221443528,"fUST",-1062.1917759,0.00015589,2,"2025-02-22T10:50:43.528",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069534,1740221443536,"fUST",-721.8977467,0.00015589,2,"2025-02-22T10:50:43.536",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069536,1740221443545,"fUST",-758.50944513,0.0001565,2,"2025-02-22T10:50:43.545",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069538,1740221443554,"fUST",-758.50944513,0.0001575,2,"2025-02-22T10:50:43.554",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069540,1740221443564,"fUST",-220.293447,0.00015775,2,"2025-02-22T10:50:43.564",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069541,1740221443573,"fUST",-179.71246006,0.00015786,2,"2025-02-22T10:50:43.573",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069543,1740221443584,"fUST",-758.50944513,0.0001585,2,"2025-02-22T10:50:43.584",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069545,1740221443594,"fUST",-1000.0,0.0001589,2,"2025-02-22T10:50:43.594",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069547,1740221443604,"fUST",-465.00269326,0.00015891,2,"2025-02-22T10:50:43.604",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069549,1740221443613,"fUST",-758.50944513,0.0001595,2,"2025-02-22T10:50:43.613",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069551,1740221443623,"fUST",-758.50944513,0.0001605,2,"2025-02-22T10:50:43.623",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069552,1740221443632,"fUST",-355.293833,0.00016082,2,"2025-02-22T10:50:43.632",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069554,1740221443641,"fUST",-355.293833,0.00016082,2,"2025-02-22T10:50:43.641",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069555,1740221443650,"fUST",-355.293833,0.00016082,2,"2025-02-22T10:50:43.650",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069556,1740221443659,"fUST",-355.293833,0.00016082,2,"2025-02-22T10:50:43.659",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069557,1740221443668,"fUST",-7839.98853834,0.00016146,2,"2025-02-22T10:50:43.668",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069558,1740221443679,"fUST",-5000.0,0.00016146,2,"2025-02-22T10:50:43.679",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069559,1740221443690,"fUST",-5000.0,0.00016146,2,"2025-02-22T10:50:43.690",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069560,1740221443700,"fUST",-5000.0,0.00016146,2,"2025-02-22T10:50:43.700",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069561,1740221443710,"fUST",-5000.0,0.00016146,2,"2025-02-22T10:50:43.710",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069562,1740221443720,"fUST",-758.50944513,0.0001615,2,"2025-02-22T10:50:43.720",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069563,1740221443730,"fUST",-681.19,0.00016164,2,"2025-02-22T10:50:43.730",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069567,1740221443813,"fUST",-661.76198836,0.000162,2,"2025-02-22T10:50:43.813",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069569,1740221443824,"fUST",-661.76198834,0.000162,2,"2025-02-22T10:50:43.824",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069571,1740221443835,"fUST",-661.76198834,0.000162,2,"2025-02-22T10:50:43.835",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069572,1740221443844,"fUST",-758.50944513,0.0001625,2,"2025-02-22T10:50:43.844",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069573,1740221443855,"fUST",-758.50944513,0.0001635,2,"2025-02-22T10:50:43.855",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069575,1740221443865,"fUST",-154.796407,0.00016356,2,"2025-02-22T10:50:43.865",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069576,1740221443875,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.875",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069577,1740221443886,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.886",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069578,1740221443895,"fUST",-154.796407,0.00016356,2,"2025-02-22T10:50:43.895",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069579,1740221443905,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.905",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069580,1740221443915,"fUST",-557.2941539,0.00016356,2,"2025-02-22T10:50:43.915",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069581,1740221443924,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.924",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069582,1740221443934,"fUST",-557.2941539,0.00016356,2,"2025-02-22T10:50:43.934",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069583,1740221443943,"fUST",-154.796407,0.00016356,2,"2025-02-22T10:50:43.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069584,1740221443954,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.954",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069585,1740221443964,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.964",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069586,1740221443974,"fUST",-309.3221926,0.00016356,2,"2025-02-22T10:50:43.974",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069587,1740221443984,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:43.984",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069588,1740221443994,"fUST",-154.796407,0.00016356,2,"2025-02-22T10:50:43.994",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069589,1740221444004,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:44.004",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069590,1740221444014,"fUST",-557.2941539,0.00016356,2,"2025-02-22T10:50:44.014",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069591,1740221444024,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:44.024",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069592,1740221444034,"fUST",-557.2941539,0.00016356,2,"2025-02-22T10:50:44.034",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069593,1740221444044,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:44.044",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069594,1740221444054,"fUST",-154.796407,0.00016356,2,"2025-02-22T10:50:44.054",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069595,1740221444064,"fUST",-154.796407,0.00016356,2,"2025-02-22T10:50:44.064",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069596,1740221444074,"fUST",-557.2941539,0.00016356,2,"2025-02-22T10:50:44.074",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069597,1740221444085,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:44.085",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069598,1740221444095,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:44.095",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069599,1740221444105,"fUST",-153.0,0.00016356,2,"2025-02-22T10:50:44.105",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069600,1740221444115,"fUST",-2500.0,0.0001642,2,"2025-02-22T10:50:44.115",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069601,1740221444124,"fUST",-932.31365711,0.00016422,2,"2025-02-22T10:50:44.124",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069602,1740221444134,"fUST",-1296.31444142,0.00016422,2,"2025-02-22T10:50:44.134",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069603,1740221444144,"fUST",-1500.0,0.00016422,2,"2025-02-22T10:50:44.144",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069604,1740221444154,"fUST",-2500.0,0.00016429,2,"2025-02-22T10:50:44.154",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069605,1740221444163,"fUST",-2500.0,0.00016438,2,"2025-02-22T10:50:44.163",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069606,1740221444172,"fUST",-500.0,0.00016438,3,"2025-02-22T10:50:44.172",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069607,1740221444181,"fUST",-500.0,0.00016438,3,"2025-02-22T10:50:44.181",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069608,1740221444191,"fUST",-500.0,0.00016438,3,"2025-02-22T10:50:44.191",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069609,1740221444201,"fUST",-315.11686728,0.00016438,3,"2025-02-22T10:50:44.201",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069610,1740221444211,"fUST",-500.0,0.00016438,2,"2025-02-22T10:50:44.211",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069611,1740221444221,"fUST",-400.58567501,0.00016438,7,"2025-02-22T10:50:44.221",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069612,1740221444230,"fUST",-758.50944513,0.0001645,2,"2025-02-22T10:50:44.230",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069613,1740221444239,"fUST",-7765.63015601,0.00016486,2,"2025-02-22T10:50:44.239",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069614,1740221444249,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.249",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069615,1740221444259,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.259",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069616,1740221444269,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.269",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069617,1740221444279,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.279",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069619,1740221444289,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.289",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069620,1740221444299,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.299",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069621,1740221444308,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.308",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069622,1740221444318,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.318",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069623,1740221444328,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.328",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069624,1740221444337,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.337",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069625,1740221444347,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.347",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069626,1740221444356,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.356",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069627,1740221444366,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.366",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069628,1740221444376,"fUST",-462.0,0.00016503,2,"2025-02-22T10:50:44.376",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069629,1740221444386,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.386",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069630,1740221444396,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.396",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069631,1740221444407,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.407",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069632,1740221444417,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.417",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069633,1740221444427,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.427",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069634,1740221444436,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.436",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069635,1740221444446,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.446",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069636,1740221444456,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.456",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069637,1740221444466,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.466",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069638,1740221444475,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.475",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069639,1740221444485,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.485",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069640,1740221444494,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.494",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069641,1740221444504,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.504",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069642,1740221444513,"fUST",-656.0,0.00016503,2,"2025-02-22T10:50:44.513",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069643,1740221444523,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.523",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069644,1740221444532,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.532",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069645,1740221444541,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.541",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069646,1740221444551,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.551",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069647,1740221444561,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.561",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069648,1740221444571,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.571",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069649,1740221444581,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.581",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069650,1740221444590,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.590",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069651,1740221444599,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.599",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069652,1740221444609,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.609",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069653,1740221444618,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.618",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069654,1740221444628,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.628",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069655,1740221444638,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.638",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069656,1740221444648,"fUST",-462.0,0.00016505,2,"2025-02-22T10:50:44.648",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069657,1740221444657,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.657",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069658,1740221444667,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.667",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069659,1740221444679,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.679",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069660,1740221444689,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.689",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069661,1740221444698,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.698",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069662,1740221444708,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.708",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069663,1740221444718,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.718",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069664,1740221444728,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.728",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069665,1740221444736,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.736",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069666,1740221444745,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.745",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069667,1740221444755,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.755",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069668,1740221444765,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.765",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069669,1740221444775,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.775",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069670,1740221444785,"fUST",-656.0,0.00016506,2,"2025-02-22T10:50:44.785",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069671,1740221444795,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.795",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069672,1740221444805,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.805",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069673,1740221444814,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.814",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069674,1740221444824,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.824",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069675,1740221444834,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.834",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069676,1740221444845,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.845",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069677,1740221444855,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.855",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069678,1740221444864,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.864",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069679,1740221444874,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.874",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069680,1740221444884,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.884",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069681,1740221444894,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.894",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069682,1740221444904,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.904",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069683,1740221444914,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.914",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069684,1740221444924,"fUST",-462.0,0.00016508,2,"2025-02-22T10:50:44.924",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069685,1740221444934,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.934",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069686,1740221444943,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.943",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069687,1740221444953,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.953",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069688,1740221444963,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.963",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069689,1740221444972,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.972",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069690,1740221444981,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.981",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069691,1740221444990,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:44.990",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069692,1740221445000,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.000",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069693,1740221445009,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.009",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069694,1740221445019,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.019",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069695,1740221445027,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.027",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069696,1740221445037,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.037",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069697,1740221445046,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069698,1740221445056,"fUST",-656.0,0.00016508,2,"2025-02-22T10:50:45.056",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069699,1740221445065,"fUST",-462.0,0.00016524,2,"2025-02-22T10:50:45.065",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069700,1740221445074,"fUST",-462.0,0.00016524,2,"2025-02-22T10:50:45.074",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069701,1740221445085,"fUST",-758.50944513,0.0001655,2,"2025-02-22T10:50:45.085",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069702,1740221445094,"fUST",-2200.0,0.00016553,2,"2025-02-22T10:50:45.094",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069703,1740221445103,"fUST",-265.796,0.00016586,2,"2025-02-22T10:50:45.103",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069704,1740221445114,"fUST",-538.0,0.00016586,2,"2025-02-22T10:50:45.114",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069705,1740221445123,"fUST",-1970.0,0.00016586,2,"2025-02-22T10:50:45.123",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069706,1740221445132,"fUST",-2287.0,0.00016586,2,"2025-02-22T10:50:45.132",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069707,1740221445142,"fUST",-399.15,0.00016586,2,"2025-02-22T10:50:45.142",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069708,1740221445152,"fUST",-250.0,0.00016586,2,"2025-02-22T10:50:45.152",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069709,1740221445161,"fUST",-758.50944513,0.0001665,2,"2025-02-22T10:50:45.161",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069710,1740221445170,"fUST",-1000.0,0.00016665,2,"2025-02-22T10:50:45.170",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069711,1740221445179,"fUST",-465.00013466,0.00016686,2,"2025-02-22T10:50:45.179",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069712,1740221445188,"fUST",-758.50944513,0.0001675,2,"2025-02-22T10:50:45.188",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069713,1740221445198,"fUST",-537.5087565,0.00016756,2,"2025-02-22T10:50:45.198",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069714,1740221445208,"fUST",-355.293833,0.00016756,2,"2025-02-22T10:50:45.208",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069715,1740221445217,"fUST",-355.293833,0.00016756,2,"2025-02-22T10:50:45.217",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069716,1740221445227,"fUST",-758.50944513,0.0001685,2,"2025-02-22T10:50:45.227",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069717,1740221445236,"fUST",-153.309444,0.00016904,2,"2025-02-22T10:50:45.236",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069718,1740221445245,"fUST",-465.05117865,0.00016933,2,"2025-02-22T10:50:45.245",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069719,1740221445254,"fUST",-355.293833,0.00016941,2,"2025-02-22T10:50:45.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069720,1740221445264,"fUST",-758.50944513,0.0001695,2,"2025-02-22T10:50:45.264",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069721,1740221445273,"fUST",-823.0,0.00016971,2,"2025-02-22T10:50:45.273",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069722,1740221445282,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.282",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069723,1740221445292,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.292",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069724,1740221445303,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.303",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069725,1740221445312,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.312",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069726,1740221445322,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.322",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069727,1740221445331,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.331",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069728,1740221445341,"fUST",-288.67,0.00017,7,"2025-02-22T10:50:45.341",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069730,1740221445350,"fUST",-500.0,0.00017,7,"2025-02-22T10:50:45.350",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069731,1740221445360,"fUST",-758.50944513,0.0001705,2,"2025-02-22T10:50:45.360",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069732,1740221445369,"fUST",-153.0,0.00017078,2,"2025-02-22T10:50:45.369",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069733,1740221445378,"fUST",-153.0,0.00017078,2,"2025-02-22T10:50:45.378",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069734,1740221445388,"fUST",-153.0,0.00017078,2,"2025-02-22T10:50:45.388",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069735,1740221445399,"fUST",-758.50944513,0.0001715,2,"2025-02-22T10:50:45.399",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069736,1740221445409,"fUST",-160.6886932,0.00017151,2,"2025-02-22T10:50:45.409",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069737,1740221445420,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.420",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069738,1740221445429,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.429",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069739,1740221445439,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.439",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069740,1740221445449,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.449",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069741,1740221445460,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.460",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069742,1740221445469,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.469",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069743,1740221445479,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.479",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069744,1740221445489,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.489",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069745,1740221445499,"fUST",-431.450657,0.00017178,2,"2025-02-22T10:50:45.499",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069746,1740221445510,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.510",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069747,1740221445521,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.521",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069748,1740221445531,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.531",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069749,1740221445543,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.543",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069750,1740221445555,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.555",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069751,1740221445565,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.565",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069752,1740221445576,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.576",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069753,1740221445588,"fUST",-154.796407,0.00017178,2,"2025-02-22T10:50:45.588",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069756,1740221445669,"fUST",-154.2735528,0.00017178,2,"2025-02-22T10:50:45.669",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069757,1740221445680,"fUST",-154.2171276,0.00017178,2,"2025-02-22T10:50:45.680",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069758,1740221445691,"fUST",-306.0,0.00017178,2,"2025-02-22T10:50:45.691",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069759,1740221445701,"fUST",-153.0,0.00017178,2,"2025-02-22T10:50:45.701",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069760,1740221445711,"fUST",-161.445249,0.00017225,2,"2025-02-22T10:50:45.711",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069761,1740221445720,"fUST",-758.50944513,0.0001725,2,"2025-02-22T10:50:45.720",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069762,1740221445731,"fUST",-602.06919072,0.0001728,2,"2025-02-22T10:50:45.731",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069763,1740221445741,"fUST",-758.50944513,0.0001735,2,"2025-02-22T10:50:45.741",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069764,1740221445751,"fUST",-163.84683545,0.0001737,2,"2025-02-22T10:50:45.751",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069765,1740221445763,"fUST",-160.6886932,0.0001737,2,"2025-02-22T10:50:45.763",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069766,1740221445773,"fUST",-150.0,0.00017436,4,"2025-02-22T10:50:45.773",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069767,1740221445783,"fUST",-153.0,0.00017441,2,"2025-02-22T10:50:45.783",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069768,1740221445793,"fUST",-153.0,0.00017441,2,"2025-02-22T10:50:45.793",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069769,1740221445803,"fUST",-153.7597851,0.00017441,2,"2025-02-22T10:50:45.803",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069770,1740221445812,"fUST",-153.0,0.00017441,2,"2025-02-22T10:50:45.812",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069772,1740221445822,"fUST",-557.2941539,0.00017441,2,"2025-02-22T10:50:45.822",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069773,1740221445832,"fUST",-153.0,0.00017441,2,"2025-02-22T10:50:45.832",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069774,1740221445842,"fUST",-557.2941539,0.00017441,2,"2025-02-22T10:50:45.842",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069775,1740221445851,"fUST",-557.2941539,0.00017441,2,"2025-02-22T10:50:45.851",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069776,1740221445861,"fUST",-557.2941539,0.00017441,2,"2025-02-22T10:50:45.861",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069777,1740221445871,"fUST",-557.2941539,0.00017441,2,"2025-02-22T10:50:45.871",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069778,1740221445881,"fUST",-557.2941539,0.00017441,2,"2025-02-22T10:50:45.881",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069779,1740221445890,"fUST",-758.50944513,0.0001745,2,"2025-02-22T10:50:45.890",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069780,1740221445900,"fUST",-501.46570576,0.00017452,2,"2025-02-22T10:50:45.900",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069781,1740221445910,"fUST",-681.19,0.00017534,4,"2025-02-22T10:50:45.910",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069782,1740221445920,"fUST",-758.50944513,0.0001755,2,"2025-02-22T10:50:45.920",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069783,1740221445930,"fUST",-11621.84826505,0.00017585,2,"2025-02-22T10:50:45.930",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069784,1740221445939,"fUST",-160.6886932,0.00017589,2,"2025-02-22T10:50:45.939",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069785,1740221445949,"fUST",-3285.4672316,0.00017639,2,"2025-02-22T10:50:45.949",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069786,1740221445958,"fUST",-758.50944513,0.0001765,2,"2025-02-22T10:50:45.958",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069787,1740221445968,"fUST",-151.18936095,0.0001769,4,"2025-02-22T10:50:45.968",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069788,1740221445977,"fUST",-355.293833,0.00017715,2,"2025-02-22T10:50:45.977",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069789,1740221445987,"fUST",-355.293833,0.00017715,2,"2025-02-22T10:50:45.987",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069790,1740221445996,"fUST",-352.6720964,0.00017715,2,"2025-02-22T10:50:45.996",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069791,1740221446006,"fUST",-500.0,0.0001772,2,"2025-02-22T10:50:46.006",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069792,1740221446016,"fUST",-758.50944513,0.0001775,2,"2025-02-22T10:50:46.016",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069793,1740221446025,"fUST",-6238.11532575,0.000178,2,"2025-02-22T10:50:46.025",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069794,1740221446036,"fUST",-22627.40192453,0.0001781,2,"2025-02-22T10:50:46.036",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069795,1740221446046,"fUST",-758.50944513,0.0001785,2,"2025-02-22T10:50:46.046",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069796,1740221446057,"fUST",-1000.0,0.0001787,2,"2025-02-22T10:50:46.057",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069797,1740221446066,"fUST",-1000.0,0.00017884,2,"2025-02-22T10:50:46.066",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069798,1740221446076,"fUST",-3000.0,0.000179,2,"2025-02-22T10:50:46.076",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069799,1740221446087,"fUST",-3000.0,0.000179,2,"2025-02-22T10:50:46.087",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069800,1740221446096,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.096",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069801,1740221446106,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.106",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069802,1740221446116,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.116",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069803,1740221446126,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.126",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069804,1740221446136,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.136",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069805,1740221446146,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.146",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069806,1740221446156,"fUST",-170.46,0.000179,31,"2025-02-22T10:50:46.156",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069807,1740221446166,"fUST",-935.0,0.000179,2,"2025-02-22T10:50:46.166",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069808,1740221446176,"fUST",-334.0,0.0001794,2,"2025-02-22T10:50:46.176",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069809,1740221446186,"fUST",-758.50944513,0.0001795,2,"2025-02-22T10:50:46.186",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069810,1740221446195,"fUST",-500.0,0.00017973,2,"2025-02-22T10:50:46.195",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069811,1740221446204,"fUST",-383.123283,0.00017973,2,"2025-02-22T10:50:46.204",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069812,1740221446215,"fUST",-500.0,0.00017973,2,"2025-02-22T10:50:46.215",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069813,1740221446225,"fUST",-182.303035,0.00017991,2,"2025-02-22T10:50:46.225",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069814,1740221446234,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.234",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069815,1740221446244,"fUST",-201.69667616,0.00017991,2,"2025-02-22T10:50:46.244",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069816,1740221446254,"fUST",-204.88884452,0.00017991,2,"2025-02-22T10:50:46.254",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069817,1740221446263,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.263",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069818,1740221446273,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.273",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069819,1740221446283,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.283",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069820,1740221446293,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.293",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069821,1740221446303,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.303",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069822,1740221446312,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.312",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069823,1740221446321,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.321",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069824,1740221446331,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.331",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069825,1740221446340,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.340",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069826,1740221446350,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.350",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069827,1740221446361,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.361",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069828,1740221446371,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.371",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069829,1740221446380,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.380",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069830,1740221446391,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.391",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069831,1740221446401,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.401",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069832,1740221446412,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.412",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069833,1740221446422,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.422",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069834,1740221446431,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.431",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069835,1740221446441,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.441",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069836,1740221446452,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.452",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069837,1740221446461,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.461",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069838,1740221446471,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.471",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069839,1740221446481,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.481",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069840,1740221446494,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.494",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069841,1740221446505,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.505",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069842,1740221446516,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.516",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069843,1740221446526,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.526",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069844,1740221446536,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.536",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069845,1740221446547,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.547",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069846,1740221446558,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.558",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069847,1740221446568,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.568",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069848,1740221446580,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.580",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069849,1740221446591,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.591",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069850,1740221446601,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.601",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069851,1740221446611,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.611",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069852,1740221446621,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.621",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069853,1740221446631,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.631",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069854,1740221446647,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.647",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069855,1740221446665,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.665",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069856,1740221446678,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.678",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069857,1740221446692,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.692",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069858,1740221446702,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.702",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069859,1740221446712,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.712",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069860,1740221446723,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.723",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069861,1740221446734,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.734",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069862,1740221446744,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.744",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069863,1740221446753,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.753",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069864,1740221446764,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.764",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069865,1740221446774,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.774",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069866,1740221446784,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.784",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069867,1740221446794,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.794",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069868,1740221446803,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.803",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069869,1740221446813,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.813",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069870,1740221446822,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.822",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069871,1740221446832,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.832",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069872,1740221446842,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.842",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069873,1740221446852,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.852",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069874,1740221446861,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.861",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069875,1740221446871,"fUST",-315.0,0.00017991,2,"2025-02-22T10:50:46.871",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069876,1740221446881,"fUST",-411.09860035,0.00017991,2,"2025-02-22T10:50:46.881",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069877,1740221446890,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.890",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069878,1740221446900,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.900",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069879,1740221446910,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.910",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069880,1740221446920,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.920",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069881,1740221446930,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.930",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069882,1740221446940,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.940",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069883,1740221446950,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.950",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069884,1740221446960,"fUST",-349.0,0.00017991,2,"2025-02-22T10:50:46.960",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069885,1740221446969,"fUST",-273.19398079,0.00017991,2,"2025-02-22T10:50:46.969",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069886,1740221446978,"fUST",-1284.15788671,0.00017998,2,"2025-02-22T10:50:46.978",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069887,1740221446987,"fUST",-160.0,0.00018,5,"2025-02-22T10:50:46.987",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069888,1740221446997,"fUST",-14643.39024252,0.00018,5,"2025-02-22T10:50:46.997",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069889,1740221447007,"fUST",-8888.23138904,0.00018,5,"2025-02-22T10:50:47.007",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069890,1740221447016,"fUST",-233235.81621681,0.00018,15,"2025-02-22T10:50:47.016",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069891,1740221447025,"fUST",-777149.04407472,0.00018,15,"2025-02-22T10:50:47.025",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069893,1740221517210,"fUST",233.442724,9.041e-05,2,"2025-02-22T10:51:57.210",0.00017884999999999998,9.0,0.95564141524987,466659270.7592588]
[354069895,1740222325136,"fUST",2999.5039593,0.00012,2,"2025-02-22T11:05:25.136",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069897,1740222506631,"fUST",232.78526,9.041e-05,2,"2025-02-22T11:08:26.631",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069899,1740222564191,"fUST",-9474.86522011,0.00012,2,"2025-02-22T11:09:24.191",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069946,1740222632109,"fUST",-225.63082059,0.00012,2,"2025-02-22T11:10:32.109",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069948,1740222632123,"fUST",-300.0,0.00012873,2,"2025-02-22T11:10:32.123",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069950,1740222632132,"fUST",-24900.0,0.00012874,2,"2025-02-22T11:10:32.132",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069952,1740222632142,"fUST",-1684.00171905,0.00013446,2,"2025-02-22T11:10:32.142",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069954,1740222632151,"fUST",-552.96895375,0.00013598,2,"2025-02-22T11:10:32.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069956,1740222632162,"fUST",-500.0,0.00013673,2,"2025-02-22T11:10:32.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069958,1740222632171,"fUST",-500.0,0.00013673,2,"2025-02-22T11:10:32.171",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069960,1740222632181,"fUST",-500.0,0.00013673,2,"2025-02-22T11:10:32.181",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069962,1740222632191,"fUST",-500.0,0.00013673,2,"2025-02-22T11:10:32.191",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069964,1740222632201,"fUST",-151.0,0.0001369,2,"2025-02-22T11:10:32.201",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069966,1740222632211,"fUST",-936.73674591,0.0001369,2,"2025-02-22T11:10:32.211",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069969,1740222632221,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.221",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069970,1740222632230,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069973,1740222632239,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069975,1740222632250,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.250",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069977,1740222632259,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069979,1740222632269,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.269",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069982,1740222632278,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.278",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069984,1740222632288,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.288",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069986,1740222632297,"fUST",-308.58976457,0.00013697,2,"2025-02-22T11:10:32.297",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069989,1740222632306,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.306",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069991,1740222632316,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.316",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069993,1740222632325,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.325",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069995,1740222632333,"fUST",-400.60382237,0.00013697,2,"2025-02-22T11:10:32.333",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069997,1740222632342,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.342",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354069998,1740222632351,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070000,1740222632361,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070002,1740222632370,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.370",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070005,1740222632380,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070006,1740222632389,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.389",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070008,1740222632399,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070011,1740222632409,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.409",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070013,1740222632419,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.419",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070014,1740222632428,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.428",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070016,1740222632438,"fUST",-500.0,0.00013697,2,"2025-02-22T11:10:32.438",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070018,1740222632447,"fUST",-178.82606389,0.00013697,2,"2025-02-22T11:10:32.447",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070019,1740222632456,"fUST",-400.0,0.00013697,2,"2025-02-22T11:10:32.456",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070020,1740222632465,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.465",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070021,1740222632475,"fUST",-501.14956109,0.00013698,2,"2025-02-22T11:10:32.475",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070022,1740222632483,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.483",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070023,1740222632492,"fUST",-558.3,0.00013698,2,"2025-02-22T11:10:32.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070024,1740222632501,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070025,1740222632510,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.510",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070026,1740222632520,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070027,1740222632529,"fUST",-649.95626844,0.00013698,2,"2025-02-22T11:10:32.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070028,1740222632539,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070029,1740222632548,"fUST",-502.39896704,0.00013698,2,"2025-02-22T11:10:32.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070030,1740222632557,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.557",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070031,1740222632567,"fUST",-204.29580476,0.00013698,2,"2025-02-22T11:10:32.567",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070032,1740222632576,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.576",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070033,1740222632585,"fUST",-240.91052822,0.00013698,2,"2025-02-22T11:10:32.585",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070034,1740222632594,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.594",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070035,1740222632604,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070037,1740222632613,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070039,1740222632622,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.622",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070041,1740222632631,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.631",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070043,1740222632642,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070045,1740222632651,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.651",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070047,1740222632661,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070060,1740222632775,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.775",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070063,1740222632786,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.786",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070065,1740222632796,"fUST",-227.16025391,0.00013698,2,"2025-02-22T11:10:32.796",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070067,1740222632806,"fUST",-297.40428303,0.00013698,2,"2025-02-22T11:10:32.806",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070069,1740222632816,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.816",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070071,1740222632825,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.825",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070073,1740222632835,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.835",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070075,1740222632845,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.845",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070077,1740222632855,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.855",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070079,1740222632865,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070081,1740222632874,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.874",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070083,1740222632884,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070085,1740222632894,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070087,1740222632903,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070089,1740222632913,"fUST",-502.10711538,0.00013698,2,"2025-02-22T11:10:32.913",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070091,1740222632922,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.922",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070093,1740222632932,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.932",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070095,1740222632942,"fUST",-330.50263741,0.00013698,2,"2025-02-22T11:10:32.942",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070097,1740222632951,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.951",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070099,1740222632960,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.960",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070100,1740222632970,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.970",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070102,1740222632979,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.979",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070104,1740222632988,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.988",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070106,1740222632998,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:32.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070108,1740222633007,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.007",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070110,1740222633017,"fUST",-450.20611171,0.00013698,2,"2025-02-22T11:10:33.017",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070112,1740222633027,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070114,1740222633038,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070115,1740222633048,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.048",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070117,1740222633059,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.059",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070119,1740222633071,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.071",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070122,1740222633082,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.082",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070124,1740222633091,"fUST",-405.61635721,0.00013698,2,"2025-02-22T11:10:33.091",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070125,1740222633101,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.101",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070128,1740222633113,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.113",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070129,1740222633126,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.126",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070131,1740222633136,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.136",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070133,1740222633147,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070135,1740222633157,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.157",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070137,1740222633167,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070139,1740222633177,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070141,1740222633187,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070143,1740222633199,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.199",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070145,1740222633210,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.210",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070148,1740222633220,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070149,1740222633230,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070152,1740222633239,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070153,1740222633249,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.249",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070155,1740222633259,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070157,1740222633268,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.268",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070159,1740222633278,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.278",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070161,1740222633287,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.287",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070163,1740222633296,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.296",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070165,1740222633306,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.306",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070167,1740222633315,"fUST",-585.63380157,0.00013698,2,"2025-02-22T11:10:33.315",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070169,1740222633325,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.325",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070171,1740222633335,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.335",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070173,1740222633345,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.345",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070176,1740222633356,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.356",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070178,1740222633369,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070180,1740222633378,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070182,1740222633388,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070183,1740222633397,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.397",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070185,1740222633407,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.407",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070187,1740222633416,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.416",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070189,1740222633426,"fUST",-515.7952176,0.00013698,2,"2025-02-22T11:10:33.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070191,1740222633435,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070194,1740222633447,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.447",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070195,1740222633456,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.456",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070197,1740222633465,"fUST",-444.550214,0.00013698,2,"2025-02-22T11:10:33.465",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070199,1740222633475,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.475",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070201,1740222633484,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.484",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070203,1740222633493,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.493",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070205,1740222633503,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.503",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070207,1740222633512,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070209,1740222633521,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.521",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070211,1740222633530,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.530",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070213,1740222633539,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070215,1740222633548,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070217,1740222633558,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070219,1740222633567,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.567",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070221,1740222633576,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.576",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070223,1740222633585,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.585",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070225,1740222633595,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070227,1740222633603,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.603",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070229,1740222633613,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070231,1740222633622,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.622",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070233,1740222633632,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070234,1740222633641,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070236,1740222633651,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.651",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070238,1740222633660,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.660",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070240,1740222633670,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.670",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070242,1740222633680,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070244,1740222633690,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070247,1740222633700,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070248,1740222633710,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070250,1740222633719,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.719",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070253,1740222633729,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070255,1740222633739,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070257,1740222633748,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.748",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070259,1740222633758,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.758",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070261,1740222633767,"fUST",-505.11052012,0.00013698,2,"2025-02-22T11:10:33.767",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070263,1740222633777,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.777",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070265,1740222633786,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.786",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070267,1740222633796,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.796",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070269,1740222633806,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.806",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070271,1740222633816,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.816",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070273,1740222633826,"fUST",-503.03256543,0.00013698,2,"2025-02-22T11:10:33.826",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070275,1740222633836,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.836",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070277,1740222633852,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070279,1740222633865,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070280,1740222633876,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.876",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070282,1740222633886,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.886",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070284,1740222633895,"fUST",-237.248148,0.00013698,2,"2025-02-22T11:10:33.895",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070286,1740222633905,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.905",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070288,1740222633915,"fUST",-501.92872497,0.00013698,2,"2025-02-22T11:10:33.915",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070290,1740222633924,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.924",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070292,1740222633933,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.933",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070294,1740222633943,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.943",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070296,1740222633952,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070298,1740222633962,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.962",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070300,1740222633971,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.971",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070302,1740222633980,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.980",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070303,1740222633989,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.989",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070304,1740222633998,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:33.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070305,1740222634007,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.007",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070306,1740222634016,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.016",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070307,1740222634026,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.026",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070308,1740222634035,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.035",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070309,1740222634044,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.044",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070310,1740222634053,"fUST",-503.62956267,0.00013698,2,"2025-02-22T11:10:34.053",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070311,1740222634063,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.063",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070312,1740222634073,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.073",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070313,1740222634082,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.082",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070314,1740222634091,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.091",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070315,1740222634100,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.100",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070316,1740222634110,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070317,1740222634122,"fUST",-504.57583681,0.00013698,2,"2025-02-22T11:10:34.122",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070318,1740222634131,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070319,1740222634140,"fUST",-508.0977886,0.00013698,2,"2025-02-22T11:10:34.140",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070320,1740222634150,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.150",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070321,1740222634159,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070322,1740222634170,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.170",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070323,1740222634179,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.179",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070325,1740222634189,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.189",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070327,1740222634200,"fUST",-567.03,0.00013698,2,"2025-02-22T11:10:34.200",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070329,1740222634210,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.210",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070331,1740222634219,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.219",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070333,1740222634229,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.229",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070335,1740222634238,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.238",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070337,1740222634247,"fUST",-502.26685317,0.00013698,2,"2025-02-22T11:10:34.247",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070339,1740222634256,"fUST",-506.18584349,0.00013698,2,"2025-02-22T11:10:34.256",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070341,1740222634266,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.266",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070343,1740222634275,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.275",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070345,1740222634284,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.284",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070347,1740222634294,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.294",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070349,1740222634303,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070351,1740222634313,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.313",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070353,1740222634322,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070355,1740222634332,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.332",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070357,1740222634341,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.341",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070359,1740222634351,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070361,1740222634360,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.360",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070363,1740222634369,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070365,1740222634378,"fUST",-503.78716901,0.00013698,2,"2025-02-22T11:10:34.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070367,1740222634388,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070369,1740222634398,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070371,1740222634407,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.407",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070373,1740222634417,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.417",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070375,1740222634426,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070377,1740222634435,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070378,1740222634445,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070380,1740222634454,"fUST",-417.54266778,0.00013698,2,"2025-02-22T11:10:34.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070381,1740222634463,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070383,1740222634473,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070385,1740222634482,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070387,1740222634491,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070389,1740222634501,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070391,1740222634511,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070392,1740222634520,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070394,1740222634529,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070396,1740222634538,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070398,1740222634547,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.547",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070400,1740222634557,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.557",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070402,1740222634567,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.567",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070404,1740222634577,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070406,1740222634586,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070408,1740222634595,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070410,1740222634605,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070412,1740222634614,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070414,1740222634624,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070416,1740222634634,"fUST",-509.19,0.00013698,2,"2025-02-22T11:10:34.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070418,1740222634643,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070420,1740222634652,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070422,1740222634661,"fUST",-296.75710932,0.00013698,2,"2025-02-22T11:10:34.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070424,1740222634671,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070426,1740222634680,"fUST",-582.29032648,0.00013698,2,"2025-02-22T11:10:34.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070428,1740222634689,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.689",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070430,1740222634698,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070432,1740222634708,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070434,1740222634717,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070436,1740222634726,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.726",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070446,1740222634815,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.815",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070448,1740222634825,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.825",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070450,1740222634834,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.834",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070452,1740222634849,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.849",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070454,1740222634859,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.859",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070456,1740222634869,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.869",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070458,1740222634878,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.878",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070460,1740222634887,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.887",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070462,1740222634898,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.898",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070464,1740222634907,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.907",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070466,1740222634916,"fUST",-536.90837147,0.00013698,2,"2025-02-22T11:10:34.916",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070468,1740222634924,"fUST",-150.83616495,0.00013698,2,"2025-02-22T11:10:34.924",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070470,1740222634933,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.933",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070472,1740222634943,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.943",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070474,1740222634952,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070476,1740222634961,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.961",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070478,1740222634970,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.970",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070480,1740222634979,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.979",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070482,1740222634989,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:34.989",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070484,1740222634998,"fUST",-278.53518921,0.00013698,2,"2025-02-22T11:10:34.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070486,1740222635008,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.008",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070488,1740222635017,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.017",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070490,1740222635026,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.026",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070492,1740222635035,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.035",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070494,1740222635044,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.044",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070496,1740222635053,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.053",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070499,1740222635063,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.063",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070501,1740222635074,"fUST",-689.09,0.00013698,2,"2025-02-22T11:10:35.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070503,1740222635083,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.083",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070505,1740222635093,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070507,1740222635102,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.102",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070509,1740222635112,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.112",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070511,1740222635125,"fUST",-1732.87,0.00013698,2,"2025-02-22T11:10:35.125",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070513,1740222635135,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.135",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070515,1740222635144,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.144",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070517,1740222635153,"fUST",-501.37366296,0.00013698,2,"2025-02-22T11:10:35.153",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070519,1740222635165,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070521,1740222635174,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070523,1740222635184,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.184",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070524,1740222635205,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.205",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070527,1740222635219,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.219",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070529,1740222635230,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070530,1740222635239,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070532,1740222635249,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.249",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070534,1740222635259,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070536,1740222635268,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.268",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070538,1740222635278,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.278",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070540,1740222635287,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.287",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070542,1740222635296,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.296",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070544,1740222635306,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.306",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070546,1740222635315,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.315",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070548,1740222635324,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.324",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070550,1740222635333,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.333",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070552,1740222635343,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.343",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070554,1740222635352,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.352",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070556,1740222635361,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070558,1740222635370,"fUST",-1364.02,0.00013698,2,"2025-02-22T11:10:35.370",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070560,1740222635379,"fUST",-517.83964424,0.00013698,2,"2025-02-22T11:10:35.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070561,1740222635388,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070564,1740222635399,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070565,1740222635408,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070567,1740222635417,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.417",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070569,1740222635427,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070570,1740222635437,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.437",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070572,1740222635449,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.449",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070574,1740222635458,"fUST",-501.60549262,0.00013698,2,"2025-02-22T11:10:35.458",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070576,1740222635467,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070578,1740222635477,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.477",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070580,1740222635486,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.486",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070582,1740222635495,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.495",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070584,1740222635504,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.504",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070586,1740222635513,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.513",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070588,1740222635522,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.522",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070590,1740222635531,"fUST",-501.2256659,0.00013698,2,"2025-02-22T11:10:35.531",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070592,1740222635541,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.541",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070594,1740222635549,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070596,1740222635559,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070598,1740222635568,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070600,1740222635577,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070602,1740222635586,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070604,1740222635595,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070606,1740222635604,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070608,1740222635614,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070610,1740222635623,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070611,1740222635632,"fUST",-500.7071044,0.00013698,2,"2025-02-22T11:10:35.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070614,1740222635642,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070615,1740222635651,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.651",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070617,1740222635661,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070620,1740222635671,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070621,1740222635680,"fUST",-561.39,0.00013698,2,"2025-02-22T11:10:35.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070623,1740222635690,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070625,1740222635700,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070627,1740222635709,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.709",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070629,1740222635719,"fUST",-501.17658208,0.00013698,2,"2025-02-22T11:10:35.719",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070632,1740222635729,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070633,1740222635738,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.738",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070635,1740222635747,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.747",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070637,1740222635756,"fUST",-355.06545805,0.00013698,2,"2025-02-22T11:10:35.756",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070639,1740222635765,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.765",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070641,1740222635775,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.775",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070643,1740222635784,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070645,1740222635793,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.793",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070647,1740222635802,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.802",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070649,1740222635813,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070651,1740222635823,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070653,1740222635833,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.833",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070655,1740222635842,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070657,1740222635851,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070659,1740222635860,"fUST",-501.83124552,0.00013698,2,"2025-02-22T11:10:35.860",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070661,1740222635870,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.870",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070663,1740222635880,"fUST",-500.47835975,0.00013698,2,"2025-02-22T11:10:35.880",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070665,1740222635889,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070667,1740222635899,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.899",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070669,1740222635909,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.909",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070671,1740222635920,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.920",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070673,1740222635929,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070675,1740222635938,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070677,1740222635948,"fUST",-293.80020065,0.00013698,2,"2025-02-22T11:10:35.948",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070679,1740222635957,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.957",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070681,1740222635967,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.967",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070683,1740222635977,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070685,1740222635986,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.986",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070687,1740222635996,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:35.996",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070689,1740222636005,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.005",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070691,1740222636014,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.014",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070693,1740222636024,"fUST",-572.97726561,0.00013698,2,"2025-02-22T11:10:36.024",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070695,1740222636033,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.033",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070697,1740222636042,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.042",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070699,1740222636051,"fUST",-502.81449605,0.00013698,2,"2025-02-22T11:10:36.051",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070701,1740222636060,"fUST",-446.62244191,0.00013698,2,"2025-02-22T11:10:36.060",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070703,1740222636069,"fUST",-501.08026994,0.00013698,2,"2025-02-22T11:10:36.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070705,1740222636078,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.078",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070707,1740222636090,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.090",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070709,1740222636103,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070711,1740222636113,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.113",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070713,1740222636127,"fUST",-1223.6,0.00013698,2,"2025-02-22T11:10:36.127",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070715,1740222636136,"fUST",-634.7718561,0.00013698,2,"2025-02-22T11:10:36.136",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070717,1740222636146,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.146",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070719,1740222636155,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.155",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070721,1740222636165,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070723,1740222636174,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070725,1740222636184,"fUST",-590.61,0.00013698,2,"2025-02-22T11:10:36.184",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070727,1740222636194,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.194",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070729,1740222636204,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.204",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070731,1740222636214,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.214",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070733,1740222636224,"fUST",-1262.6,0.00013698,2,"2025-02-22T11:10:36.224",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070735,1740222636234,"fUST",-500.65930933,0.00013698,2,"2025-02-22T11:10:36.234",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070737,1740222636243,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.243",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070739,1740222636252,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.252",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070741,1740222636261,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.261",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070743,1740222636271,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.271",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070745,1740222636280,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.280",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070747,1740222636290,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.290",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070750,1740222636299,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.299",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070752,1740222636308,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.308",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070754,1740222636317,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.317",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070756,1740222636326,"fUST",-532.09559786,0.00013698,2,"2025-02-22T11:10:36.326",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070758,1740222636335,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.335",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070760,1740222636344,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.344",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070762,1740222636353,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.353",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070763,1740222636361,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070765,1740222636370,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.370",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070767,1740222636379,"fUST",-5908.69,0.00013698,2,"2025-02-22T11:10:36.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070769,1740222636388,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070771,1740222636398,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070773,1740222636407,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.407",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070776,1740222636419,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.419",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070778,1740222636428,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.428",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070780,1740222636437,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.437",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070782,1740222636447,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.447",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070784,1740222636456,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.456",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070786,1740222636465,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.465",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070788,1740222636474,"fUST",-500.60683009,0.00013698,2,"2025-02-22T11:10:36.474",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070790,1740222636484,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.484",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070792,1740222636493,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.493",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070794,1740222636502,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070796,1740222636512,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070798,1740222636521,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.521",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070800,1740222636530,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.530",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070802,1740222636539,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070804,1740222636548,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070806,1740222636558,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070808,1740222636568,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070810,1740222636577,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070812,1740222636586,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070814,1740222636595,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070825,1740222636683,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.683",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070827,1740222636693,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.693",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070829,1740222636702,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.702",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070830,1740222636711,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.711",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070832,1740222636720,"fUST",-537.41,0.00013698,2,"2025-02-22T11:10:36.720",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070835,1740222636731,"fUST",-5433.29,0.00013698,2,"2025-02-22T11:10:36.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070836,1740222636740,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.740",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070838,1740222636749,"fUST",-1735.19,0.00013698,2,"2025-02-22T11:10:36.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070841,1740222636759,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.759",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070843,1740222636769,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.769",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070845,1740222636778,"fUST",-531.75514197,0.00013698,2,"2025-02-22T11:10:36.778",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070847,1740222636787,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.787",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070849,1740222636797,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.797",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070851,1740222636807,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070853,1740222636817,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.817",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070855,1740222636827,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.827",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070857,1740222636837,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070859,1740222636846,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.846",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070861,1740222636855,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.855",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070863,1740222636864,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.864",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070865,1740222636874,"fUST",-2769.2,0.00013698,2,"2025-02-22T11:10:36.874",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070867,1740222636883,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.883",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070869,1740222636892,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.892",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070871,1740222636901,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.901",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070873,1740222636911,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.911",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070875,1740222636920,"fUST",-3922.33,0.00013698,2,"2025-02-22T11:10:36.920",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070877,1740222636929,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070879,1740222636939,"fUST",-513.75717071,0.00013698,2,"2025-02-22T11:10:36.939",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070881,1740222636948,"fUST",-236.51693786,0.00013698,2,"2025-02-22T11:10:36.948",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070883,1740222636957,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.957",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070884,1740222636966,"fUST",-846.43,0.00013698,2,"2025-02-22T11:10:36.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070887,1740222636976,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.976",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070889,1740222636986,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.986",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070891,1740222636996,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:36.996",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070893,1740222637005,"fUST",-400.58567501,0.00013699,7,"2025-02-22T11:10:37.005",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070895,1740222637014,"fUST",-184.718948,0.00013699,2,"2025-02-22T11:10:37.014",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070897,1740222637024,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.024",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070899,1740222637033,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.033",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070901,1740222637041,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.041",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070903,1740222637050,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.050",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070905,1740222637059,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.059",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070907,1740222637069,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070909,1740222637079,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.079",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070911,1740222637088,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.088",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070913,1740222637097,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.097",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070915,1740222637106,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.106",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070917,1740222637117,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.117",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070919,1740222637128,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.128",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070921,1740222637137,"fUST",-178.67461739,0.00013699,2,"2025-02-22T11:10:37.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070923,1740222637148,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.148",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070925,1740222637157,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.157",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070927,1740222637167,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070928,1740222637177,"fUST",-500.0,0.00013699,2,"2025-02-22T11:10:37.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070930,1740222637187,"fUST",-154.796407,0.000137,2,"2025-02-22T11:10:37.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070932,1740222637197,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070934,1740222637206,"fUST",-153.309444,0.000137,2,"2025-02-22T11:10:37.206",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070936,1740222637216,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.216",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070938,1740222637225,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.225",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070940,1740222637234,"fUST",-154.796407,0.000137,2,"2025-02-22T11:10:37.234",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070942,1740222637245,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070944,1740222637254,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070946,1740222637264,"fUST",-154.796407,0.000137,2,"2025-02-22T11:10:37.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070948,1740222637273,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070950,1740222637282,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070952,1740222637292,"fUST",-557.2941539,0.000137,2,"2025-02-22T11:10:37.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070954,1740222637301,"fUST",-154.796407,0.000137,2,"2025-02-22T11:10:37.301",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070956,1740222637310,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070958,1740222637319,"fUST",-557.2941539,0.000137,2,"2025-02-22T11:10:37.319",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070960,1740222637328,"fUST",-707.9659294,0.000137,2,"2025-02-22T11:10:37.328",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070962,1740222637338,"fUST",-154.796407,0.000137,2,"2025-02-22T11:10:37.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070964,1740222637349,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.349",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070966,1740222637359,"fUST",-153.0,0.000137,2,"2025-02-22T11:10:37.359",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070968,1740222637369,"fUST",-152.0,0.00013751,2,"2025-02-22T11:10:37.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070970,1740222637379,"fUST",-567.34905296,0.00013773,2,"2025-02-22T11:10:37.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070972,1740222637388,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070974,1740222637399,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070976,1740222637408,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070978,1740222637418,"fUST",-161.07865855,0.00013773,2,"2025-02-22T11:10:37.418",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070980,1740222637427,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070982,1740222637437,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.437",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070984,1740222637446,"fUST",-501.25738849,0.00013773,2,"2025-02-22T11:10:37.446",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070986,1740222637455,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070988,1740222637464,"fUST",-500.0,0.00013773,2,"2025-02-22T11:10:37.464",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070990,1740222637474,"fUST",-500.0,0.00013779,2,"2025-02-22T11:10:37.474",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070992,1740222637484,"fUST",-162.66009221,0.00013779,2,"2025-02-22T11:10:37.484",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070994,1740222637494,"fUST",-500.0,0.00013779,2,"2025-02-22T11:10:37.494",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070996,1740222637504,"fUST",-500.0,0.00013779,2,"2025-02-22T11:10:37.504",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354070998,1740222637514,"fUST",-500.0,0.00013779,2,"2025-02-22T11:10:37.514",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071000,1740222637523,"fUST",-528.28547669,0.00013779,2,"2025-02-22T11:10:37.523",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071002,1740222637533,"fUST",-561.39,0.00013779,2,"2025-02-22T11:10:37.533",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071004,1740222637543,"fUST",-561.39,0.00013779,2,"2025-02-22T11:10:37.543",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071006,1740222637553,"fUST",-561.39,0.00013779,2,"2025-02-22T11:10:37.553",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071008,1740222637562,"fUST",-561.39,0.00013779,2,"2025-02-22T11:10:37.562",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071010,1740222637571,"fUST",-561.39,0.00013779,2,"2025-02-22T11:10:37.571",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071012,1740222637580,"fUST",-233.36,0.0001378,2,"2025-02-22T11:10:37.580",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071014,1740222637589,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.589",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071016,1740222637599,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.599",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071018,1740222637608,"fUST",-491.74280467,0.0001378,2,"2025-02-22T11:10:37.608",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071020,1740222637618,"fUST",-296.67786258,0.0001378,2,"2025-02-22T11:10:37.618",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071022,1740222637627,"fUST",-241.48260556,0.0001378,2,"2025-02-22T11:10:37.627",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071024,1740222637637,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.637",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071026,1740222637647,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.647",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071028,1740222637656,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.656",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071030,1740222637665,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.665",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071032,1740222637674,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.674",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071034,1740222637684,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.684",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071036,1740222637693,"fUST",-595.12,0.0001378,2,"2025-02-22T11:10:37.693",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071038,1740222637702,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.702",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071041,1740222637720,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.720",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071043,1740222637729,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071045,1740222637738,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.738",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071047,1740222637747,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.747",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071048,1740222637757,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.757",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071050,1740222637766,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071052,1740222637775,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.775",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071055,1740222637784,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071057,1740222637794,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.794",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071059,1740222637803,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.803",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071061,1740222637813,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071063,1740222637823,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071065,1740222637833,"fUST",-525.33525921,0.0001378,2,"2025-02-22T11:10:37.833",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071067,1740222637842,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071069,1740222637853,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.853",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071071,1740222637862,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071073,1740222637872,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.872",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071075,1740222637881,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.881",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071077,1740222637891,"fUST",-503.44680258,0.0001378,2,"2025-02-22T11:10:37.891",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071079,1740222637900,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.900",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071081,1740222637909,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.909",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071083,1740222637918,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.918",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071085,1740222637927,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071087,1740222637936,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071089,1740222637946,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.946",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071091,1740222637955,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.955",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071093,1740222637964,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.964",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071095,1740222637973,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.973",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071097,1740222637983,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.983",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071099,1740222637992,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:37.992",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071101,1740222638001,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.001",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071103,1740222638010,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.010",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071105,1740222638019,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071107,1740222638028,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.028",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071109,1740222638038,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071111,1740222638047,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071113,1740222638056,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071115,1740222638066,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.066",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071117,1740222638075,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.075",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071119,1740222638084,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071121,1740222638093,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071123,1740222638103,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071125,1740222638112,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.112",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071127,1740222638125,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.125",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071129,1740222638134,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.134",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071130,1740222638143,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.143",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071132,1740222638153,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.153",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071134,1740222638162,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071135,1740222638171,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.171",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071136,1740222638180,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.180",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071137,1740222638190,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.190",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071138,1740222638208,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.208",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071139,1740222638217,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.217",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071140,1740222638226,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.226",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071141,1740222638236,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.236",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071142,1740222638244,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071143,1740222638254,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071144,1740222638263,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.263",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071145,1740222638272,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.272",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071146,1740222638281,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.281",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071147,1740222638291,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.291",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071148,1740222638300,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.300",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071149,1740222638309,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.309",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071158,1740222638389,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.389",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071160,1740222638399,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071162,1740222638408,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071164,1740222638418,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.418",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071166,1740222638427,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071168,1740222638436,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.436",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071170,1740222638445,"fUST",-622.06644256,0.0001378,2,"2025-02-22T11:10:38.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071172,1740222638454,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071174,1740222638463,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071176,1740222638473,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071178,1740222638482,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071180,1740222638491,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071182,1740222638500,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.500",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071184,1740222638509,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.509",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071186,1740222638518,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.518",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071188,1740222638528,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.528",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071190,1740222638537,"fUST",-509.19,0.0001378,2,"2025-02-22T11:10:38.537",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071192,1740222638546,"fUST",-516.58445807,0.0001378,2,"2025-02-22T11:10:38.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071194,1740222638555,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071196,1740222638564,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071198,1740222638573,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.573",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071200,1740222638583,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.583",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071202,1740222638592,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.592",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071204,1740222638601,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.601",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071206,1740222638610,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.610",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071208,1740222638619,"fUST",-503.05074261,0.0001378,2,"2025-02-22T11:10:38.619",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071210,1740222638628,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.628",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071212,1740222638637,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.637",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071214,1740222638648,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071216,1740222638657,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.657",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071218,1740222638666,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.666",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071220,1740222638675,"fUST",-303.95,0.0001378,2,"2025-02-22T11:10:38.675",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071222,1740222638684,"fUST",-689.09,0.0001378,2,"2025-02-22T11:10:38.684",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071224,1740222638693,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.693",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071226,1740222638703,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071228,1740222638712,"fUST",-1732.87,0.0001378,2,"2025-02-22T11:10:38.712",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071230,1740222638721,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.721",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071232,1740222638730,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.730",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071234,1740222638739,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071236,1740222638748,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.748",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071238,1740222638757,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.757",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071240,1740222638766,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071242,1740222638775,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.775",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071244,1740222638784,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071246,1740222638793,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.793",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071248,1740222638803,"fUST",-514.33800532,0.0001378,2,"2025-02-22T11:10:38.803",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071250,1740222638812,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.812",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071252,1740222638821,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.821",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071253,1740222638830,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.830",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071255,1740222638839,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.839",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071257,1740222638848,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.848",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071259,1740222638858,"fUST",-1364.02,0.0001378,2,"2025-02-22T11:10:38.858",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071260,1740222638867,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.867",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071262,1740222638876,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.876",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071264,1740222638885,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.885",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071265,1740222638895,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.895",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071266,1740222638904,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.904",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071267,1740222638914,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.914",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071268,1740222638923,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.923",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071269,1740222638932,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.932",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071270,1740222638941,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.941",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071271,1740222638951,"fUST",-640.28,0.0001378,2,"2025-02-22T11:10:38.951",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071272,1740222638961,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.961",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071273,1740222638971,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.971",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071274,1740222638980,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.980",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071275,1740222638989,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.989",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071276,1740222638998,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:38.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071277,1740222639007,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.007",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071278,1740222639016,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.016",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071279,1740222639026,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.026",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071280,1740222639035,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.035",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071281,1740222639045,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.045",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071282,1740222639054,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.054",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071283,1740222639063,"fUST",-1223.6,0.0001378,2,"2025-02-22T11:10:39.063",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071284,1740222639073,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.073",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071285,1740222639082,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.082",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071286,1740222639092,"fUST",-590.61,0.0001378,2,"2025-02-22T11:10:39.092",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071287,1740222639101,"fUST",-1262.6,0.0001378,2,"2025-02-22T11:10:39.101",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071288,1740222639110,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071289,1740222639122,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.122",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071290,1740222639131,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071291,1740222639140,"fUST",-515.94085613,0.0001378,2,"2025-02-22T11:10:39.140",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071292,1740222639150,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.150",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071293,1740222639159,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:39.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071294,1740222639168,"fUST",-701.7444597,0.0001378,2,"2025-02-22T11:10:39.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071295,1740222639303,"fUST",-3620.72113976,0.0001378,2,"2025-02-22T11:10:39.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071296,1740222639323,"fUST",-400.0,0.0001378,2,"2025-02-22T11:10:39.323",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071298,1740222639655,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:39.655",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071299,1740222639664,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:39.664",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071300,1740222639674,"fUST",-344.35388602,0.0001378,2,"2025-02-22T11:10:39.674",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071344,1740222640396,"fUST",-388.96000007,0.0001378,2,"2025-02-22T11:10:40.396",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071370,1740222640630,"fUST",-452.91051445,0.0001378,2,"2025-02-22T11:10:40.630",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071372,1740222640641,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071374,1740222640653,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.653",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071376,1740222640663,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.663",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071378,1740222640674,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.674",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071380,1740222640683,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.683",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071382,1740222640693,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.693",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071384,1740222640703,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071386,1740222640712,"fUST",-5433.29,0.0001378,2,"2025-02-22T11:10:40.712",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071388,1740222640722,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.722",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071390,1740222640731,"fUST",-1735.19,0.0001378,2,"2025-02-22T11:10:40.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071392,1740222640739,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071394,1740222640749,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071396,1740222640758,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.758",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071398,1740222640768,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.768",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071400,1740222640777,"fUST",-2769.2,0.0001378,2,"2025-02-22T11:10:40.777",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071402,1740222640787,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.787",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071404,1740222640796,"fUST",-3922.33,0.0001378,2,"2025-02-22T11:10:40.796",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071406,1740222640805,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.805",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071408,1740222640815,"fUST",-846.43,0.0001378,2,"2025-02-22T11:10:40.815",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071410,1740222640825,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.825",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071412,1740222640834,"fUST",-500.0,0.0001378,2,"2025-02-22T11:10:40.834",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071413,1740222640843,"fUST",-552.96895371,0.00013824,2,"2025-02-22T11:10:40.843",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071415,1740222640853,"fUST",-155.11603313,0.00013845,2,"2025-02-22T11:10:40.853",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071417,1740222640862,"fUST",-561.39,0.00013862,2,"2025-02-22T11:10:40.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071419,1740222640871,"fUST",-561.39,0.00013862,2,"2025-02-22T11:10:40.871",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071421,1740222640881,"fUST",-561.39,0.00013862,2,"2025-02-22T11:10:40.881",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071423,1740222640890,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.890",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071425,1740222640900,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.900",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071427,1740222640910,"fUST",-156.28,0.00013863,2,"2025-02-22T11:10:40.910",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071428,1740222640919,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071429,1740222640929,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071430,1740222640938,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071431,1740222640947,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071432,1740222640956,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071433,1740222640966,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071434,1740222640975,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.975",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071435,1740222640985,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:40.985",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071436,1740222640994,"fUST",-241.2349005,0.00013863,2,"2025-02-22T11:10:40.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071437,1740222641004,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.004",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071438,1740222641013,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.013",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071439,1740222641022,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.022",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071440,1740222641031,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.031",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071441,1740222641040,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.040",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071442,1740222641049,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.049",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071443,1740222641059,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.059",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071444,1740222641068,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.068",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071445,1740222641077,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.077",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071446,1740222641086,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.086",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071447,1740222641095,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.095",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071448,1740222641104,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.104",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071449,1740222641114,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.114",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071450,1740222641129,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.129",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071451,1740222641138,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.138",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071452,1740222641147,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071453,1740222641157,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.157",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071454,1740222641168,"fUST",-546.97640634,0.00013863,2,"2025-02-22T11:10:41.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071455,1740222641177,"fUST",-509.19,0.00013863,2,"2025-02-22T11:10:41.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071456,1740222641187,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071457,1740222641199,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.199",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071458,1740222641208,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.208",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071459,1740222641218,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.218",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071460,1740222641227,"fUST",-689.09,0.00013863,2,"2025-02-22T11:10:41.227",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071461,1740222641236,"fUST",-1732.87,0.00013863,2,"2025-02-22T11:10:41.236",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071462,1740222641245,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071463,1740222641254,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071464,1740222641264,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071465,1740222641273,"fUST",-1364.02,0.00013863,2,"2025-02-22T11:10:41.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071466,1740222641283,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.283",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071467,1740222641292,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071468,1740222641301,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.301",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071469,1740222641310,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071470,1740222641320,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071471,1740222641329,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.329",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071472,1740222641339,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.339",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071473,1740222641348,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.348",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071474,1740222641358,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.358",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071475,1740222641367,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071476,1740222641378,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071477,1740222641388,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071478,1740222641398,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071479,1740222641408,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071480,1740222641418,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.418",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071481,1740222641427,"fUST",-1223.6,0.00013863,2,"2025-02-22T11:10:41.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071482,1740222641438,"fUST",-590.61,0.00013863,2,"2025-02-22T11:10:41.438",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071483,1740222641447,"fUST",-1262.6,0.00013863,2,"2025-02-22T11:10:41.447",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071484,1740222641457,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.457",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071485,1740222641467,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071486,1740222641476,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.476",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071487,1740222641486,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.486",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071488,1740222641496,"fUST",-5908.69,0.00013863,2,"2025-02-22T11:10:41.496",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071489,1740222641505,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.505",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071490,1740222641515,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.515",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071491,1740222641524,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.524",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071492,1740222641534,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.534",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071493,1740222641543,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.543",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071494,1740222641552,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.552",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071495,1740222641562,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.562",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071496,1740222641572,"fUST",-5433.29,0.00013863,2,"2025-02-22T11:10:41.572",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071497,1740222641581,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.581",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071498,1740222641590,"fUST",-1735.19,0.00013863,2,"2025-02-22T11:10:41.590",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071499,1740222641600,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.600",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071500,1740222641609,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.609",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071501,1740222641619,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.619",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071502,1740222641629,"fUST",-2769.2,0.00013863,2,"2025-02-22T11:10:41.629",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071503,1740222641638,"fUST",-3922.33,0.00013863,2,"2025-02-22T11:10:41.638",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071504,1740222641648,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071505,1740222641657,"fUST",-846.43,0.00013863,2,"2025-02-22T11:10:41.657",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071506,1740222641666,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.666",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071507,1740222641676,"fUST",-500.0,0.00013863,2,"2025-02-22T11:10:41.676",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071508,1740222641686,"fUST",-561.39,0.00013944,2,"2025-02-22T11:10:41.686",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071509,1740222641695,"fUST",-561.39,0.00013944,2,"2025-02-22T11:10:41.695",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071510,1740222641705,"fUST",-561.39,0.00013944,2,"2025-02-22T11:10:41.705",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071511,1740222641716,"fUST",-561.39,0.00013944,2,"2025-02-22T11:10:41.716",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071512,1740222641725,"fUST",-561.57,0.00013944,2,"2025-02-22T11:10:41.725",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071513,1740222641735,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.735",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071514,1740222641744,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071515,1740222641754,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.754",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071516,1740222641763,"fUST",-634.29,0.00013945,2,"2025-02-22T11:10:41.763",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071517,1740222641773,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.773",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071518,1740222641782,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.782",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071519,1740222641792,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071520,1740222641802,"fUST",-196.7,0.00013945,2,"2025-02-22T11:10:41.802",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071521,1740222641812,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.812",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071522,1740222641822,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.822",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071523,1740222641831,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.831",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071524,1740222641841,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.841",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071525,1740222641851,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071526,1740222641861,"fUST",-629.2,0.00013945,2,"2025-02-22T11:10:41.861",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071527,1740222641870,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.870",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071528,1740222641879,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.879",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071529,1740222641889,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071530,1740222641899,"fUST",-262.75,0.00013945,2,"2025-02-22T11:10:41.899",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071531,1740222641908,"fUST",-641.26,0.00013945,2,"2025-02-22T11:10:41.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071532,1740222641918,"fUST",-538.72,0.00013945,2,"2025-02-22T11:10:41.918",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071533,1740222641927,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071534,1740222641936,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071535,1740222641946,"fUST",-509.19,0.00013945,2,"2025-02-22T11:10:41.946",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071536,1740222641956,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071537,1740222641965,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.965",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071538,1740222641974,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.974",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071539,1740222641984,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:41.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071540,1740222641994,"fUST",-689.09,0.00013945,2,"2025-02-22T11:10:41.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071541,1740222642003,"fUST",-1732.87,0.00013945,2,"2025-02-22T11:10:42.003",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071542,1740222642012,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.012",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071543,1740222642021,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.021",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071544,1740222642031,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.031",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071545,1740222642040,"fUST",-1364.02,0.00013945,2,"2025-02-22T11:10:42.040",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071546,1740222642050,"fUST",-427.26,0.00013945,2,"2025-02-22T11:10:42.050",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071547,1740222642128,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.128",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071548,1740222642138,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.138",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071549,1740222642148,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.148",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071550,1740222642157,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.157",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071551,1740222642168,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071552,1740222642177,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071553,1740222642187,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071554,1740222642197,"fUST",-199.79,0.00013945,2,"2025-02-22T11:10:42.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071555,1740222642207,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.207",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071556,1740222642216,"fUST",-438.91,0.00013945,2,"2025-02-22T11:10:42.216",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071557,1740222642226,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.226",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071558,1740222642235,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071559,1740222642244,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071560,1740222642254,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071561,1740222642263,"fUST",-1223.6,0.00013945,2,"2025-02-22T11:10:42.263",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071562,1740222642274,"fUST",-590.61,0.00013945,2,"2025-02-22T11:10:42.274",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071563,1740222642283,"fUST",-1262.6,0.00013945,2,"2025-02-22T11:10:42.283",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071564,1740222642293,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.293",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071565,1740222642302,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.302",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071566,1740222642312,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.312",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071567,1740222642321,"fUST",-5908.69,0.00013945,2,"2025-02-22T11:10:42.321",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071568,1740222642330,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.330",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071569,1740222642340,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.340",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071570,1740222642349,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.349",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071571,1740222642358,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.358",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071572,1740222642367,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071573,1740222642377,"fUST",-5433.29,0.00013945,2,"2025-02-22T11:10:42.377",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071574,1740222642387,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071575,1740222642397,"fUST",-1735.19,0.00013945,2,"2025-02-22T11:10:42.397",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071576,1740222642406,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071577,1740222642416,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.416",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071578,1740222642426,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071579,1740222642435,"fUST",-2769.2,0.00013945,2,"2025-02-22T11:10:42.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071580,1740222642444,"fUST",-3922.33,0.00013945,2,"2025-02-22T11:10:42.444",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071581,1740222642454,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071582,1740222642463,"fUST",-846.43,0.00013945,2,"2025-02-22T11:10:42.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071584,1740222642473,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071585,1740222642482,"fUST",-500.0,0.00013945,2,"2025-02-22T11:10:42.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071586,1740222642492,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071587,1740222642502,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071588,1740222642511,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071589,1740222642520,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071590,1740222642529,"fUST",-641.74,0.00014027,2,"2025-02-22T11:10:42.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071591,1740222642538,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071594,1740222642547,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.547",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071596,1740222642556,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.556",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071598,1740222642566,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.566",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071599,1740222642575,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.575",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071601,1740222642584,"fUST",-503.40814756,0.00014027,2,"2025-02-22T11:10:42.584",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071602,1740222642593,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.593",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071605,1740222642602,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.602",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071608,1740222642612,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.612",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071609,1740222642621,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.621",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071610,1740222642631,"fUST",-589.2,0.00014027,2,"2025-02-22T11:10:42.631",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071611,1740222642640,"fUST",-509.19,0.00014027,2,"2025-02-22T11:10:42.640",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071612,1740222642649,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.649",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071613,1740222642659,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.659",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071614,1740222642668,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.668",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071616,1740222642677,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.677",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071618,1740222642686,"fUST",-689.09,0.00014027,2,"2025-02-22T11:10:42.686",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071620,1740222642695,"fUST",-1732.87,0.00014027,2,"2025-02-22T11:10:42.695",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071622,1740222642705,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.705",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071624,1740222642714,"fUST",-1364.02,0.00014027,2,"2025-02-22T11:10:42.714",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071626,1740222642723,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.723",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071628,1740222642732,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.732",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071630,1740222642741,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.741",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071631,1740222642751,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.751",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071632,1740222642760,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.760",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071634,1740222642769,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.769",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071637,1740222642779,"fUST",-282.55,0.00014027,2,"2025-02-22T11:10:42.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071640,1740222642788,"fUST",-213.8,0.00014027,2,"2025-02-22T11:10:42.788",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071643,1740222642798,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071645,1740222642807,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071647,1740222642817,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.817",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071649,1740222642826,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.826",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071651,1740222642835,"fUST",-1223.6,0.00014027,2,"2025-02-22T11:10:42.835",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071654,1740222642845,"fUST",-590.61,0.00014027,2,"2025-02-22T11:10:42.845",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071657,1740222642854,"fUST",-1262.6,0.00014027,2,"2025-02-22T11:10:42.854",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071660,1740222642863,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.863",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071663,1740222642873,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.873",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071665,1740222642882,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.882",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071668,1740222642892,"fUST",-5908.69,0.00014027,2,"2025-02-22T11:10:42.892",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071671,1740222642902,"fUST",-290.79,0.00014027,2,"2025-02-22T11:10:42.902",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071673,1740222642911,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.911",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071675,1740222642920,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.920",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071677,1740222642929,"fUST",-302.95,0.00014027,2,"2025-02-22T11:10:42.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071678,1740222642938,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071679,1740222642949,"fUST",-5433.29,0.00014027,2,"2025-02-22T11:10:42.949",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071680,1740222642960,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.960",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071681,1740222642971,"fUST",-1735.19,0.00014027,2,"2025-02-22T11:10:42.971",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071682,1740222642980,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.980",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071683,1740222642989,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.989",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071685,1740222642998,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:42.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071686,1740222643008,"fUST",-2769.2,0.00014027,2,"2025-02-22T11:10:43.008",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071687,1740222643018,"fUST",-3922.33,0.00014027,2,"2025-02-22T11:10:43.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071688,1740222643027,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:43.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071689,1740222643037,"fUST",-846.43,0.00014027,2,"2025-02-22T11:10:43.037",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071690,1740222643046,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:43.046",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071691,1740222643056,"fUST",-500.0,0.00014027,2,"2025-02-22T11:10:43.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071692,1740222643065,"fUST",-552.96895371,0.0001405,2,"2025-02-22T11:10:43.065",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071693,1740222643074,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071695,1740222643084,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071696,1740222643094,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.094",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071697,1740222643104,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.104",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071698,1740222643114,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.114",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071699,1740222643127,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.127",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071700,1740222643137,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071701,1740222643146,"fUST",-376.52808004,0.00014109,2,"2025-02-22T11:10:43.146",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071702,1740222643159,"fUST",-370.12,0.00014109,2,"2025-02-22T11:10:43.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071703,1740222643169,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.169",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071704,1740222643178,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.178",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071705,1740222643187,"fUST",-416.77266261,0.00014109,2,"2025-02-22T11:10:43.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071706,1740222643198,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.198",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071707,1740222643209,"fUST",-509.19,0.00014109,2,"2025-02-22T11:10:43.209",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071708,1740222643218,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.218",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071709,1740222643227,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.227",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071710,1740222643237,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.237",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071711,1740222643247,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.247",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071712,1740222643256,"fUST",-689.09,0.00014109,2,"2025-02-22T11:10:43.256",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071713,1740222643265,"fUST",-1732.87,0.00014109,2,"2025-02-22T11:10:43.265",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071714,1740222643275,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.275",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071715,1740222643284,"fUST",-1364.02,0.00014109,2,"2025-02-22T11:10:43.284",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071716,1740222643293,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.293",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071717,1740222643302,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.302",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071718,1740222643311,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.311",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071719,1740222643321,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.321",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071720,1740222643330,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.330",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071721,1740222643339,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.339",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071722,1740222643348,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.348",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071723,1740222643357,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.357",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071724,1740222643366,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.366",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071725,1740222643374,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.374",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071726,1740222643383,"fUST",-1223.6,0.00014109,2,"2025-02-22T11:10:43.383",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071727,1740222643393,"fUST",-590.61,0.00014109,2,"2025-02-22T11:10:43.393",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071728,1740222643403,"fUST",-1262.6,0.00014109,2,"2025-02-22T11:10:43.403",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071729,1740222643412,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.412",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071730,1740222643421,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.421",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071731,1740222643492,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071732,1740222643502,"fUST",-5908.69,0.00014109,2,"2025-02-22T11:10:43.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071733,1740222643512,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071734,1740222643521,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.521",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071735,1740222643531,"fUST",-164.84982532,0.00014109,2,"2025-02-22T11:10:43.531",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071736,1740222643540,"fUST",-5433.29,0.00014109,2,"2025-02-22T11:10:43.540",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071737,1740222643549,"fUST",-259.8,0.00014109,2,"2025-02-22T11:10:43.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071738,1740222643559,"fUST",-1735.19,0.00014109,2,"2025-02-22T11:10:43.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071739,1740222643568,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071740,1740222643577,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071741,1740222643587,"fUST",-206.01317501,0.00014109,2,"2025-02-22T11:10:43.587",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071742,1740222643597,"fUST",-2769.2,0.00014109,2,"2025-02-22T11:10:43.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071743,1740222643606,"fUST",-3922.33,0.00014109,2,"2025-02-22T11:10:43.606",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071744,1740222643615,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.615",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071745,1740222643624,"fUST",-846.43,0.00014109,2,"2025-02-22T11:10:43.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071746,1740222643634,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071747,1740222643643,"fUST",-500.0,0.00014109,2,"2025-02-22T11:10:43.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071748,1740222643653,"fUST",-420.0,0.00014119,2,"2025-02-22T11:10:43.653",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071749,1740222643662,"fUST",-635.34426626,0.00014138,2,"2025-02-22T11:10:43.662",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071750,1740222643672,"fUST",-500.0,0.00014173,2,"2025-02-22T11:10:43.672",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071751,1740222643681,"fUST",-500.0,0.00014173,2,"2025-02-22T11:10:43.681",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071752,1740222643690,"fUST",-500.0,0.00014173,2,"2025-02-22T11:10:43.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071753,1740222643699,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.699",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071754,1740222643708,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071755,1740222643717,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071756,1740222643726,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.726",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071757,1740222643735,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.735",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071758,1740222643744,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071759,1740222643753,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.753",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071760,1740222643763,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.763",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071761,1740222643772,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.772",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071762,1740222643781,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.781",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071763,1740222643790,"fUST",-509.19,0.00014191,2,"2025-02-22T11:10:43.790",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071764,1740222643800,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.800",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071765,1740222643809,"fUST",-600.01,0.00014191,2,"2025-02-22T11:10:43.809",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071766,1740222643818,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.818",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071767,1740222643828,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.828",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071768,1740222643837,"fUST",-689.09,0.00014191,2,"2025-02-22T11:10:43.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071769,1740222643847,"fUST",-1732.87,0.00014191,2,"2025-02-22T11:10:43.847",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071770,1740222643856,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071771,1740222643866,"fUST",-1364.02,0.00014191,2,"2025-02-22T11:10:43.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071772,1740222643875,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071773,1740222643886,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.886",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071774,1740222643896,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.896",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071775,1740222643906,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.906",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071776,1740222643916,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.916",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071777,1740222643925,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.925",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071778,1740222643934,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.934",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071779,1740222643943,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.943",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071780,1740222643952,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071781,1740222643961,"fUST",-358.82,0.00014191,2,"2025-02-22T11:10:43.961",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071782,1740222643971,"fUST",-1223.6,0.00014191,2,"2025-02-22T11:10:43.971",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071783,1740222643980,"fUST",-590.61,0.00014191,2,"2025-02-22T11:10:43.980",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071784,1740222643990,"fUST",-1262.6,0.00014191,2,"2025-02-22T11:10:43.990",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071785,1740222643999,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:43.999",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071786,1740222644009,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071787,1740222644018,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071788,1740222644027,"fUST",-5908.69,0.00014191,2,"2025-02-22T11:10:44.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071789,1740222644036,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.036",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071790,1740222644045,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.045",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071791,1740222644055,"fUST",-5433.29,0.00014191,2,"2025-02-22T11:10:44.055",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071792,1740222644064,"fUST",-1735.19,0.00014191,2,"2025-02-22T11:10:44.064",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071793,1740222644074,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071794,1740222644083,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.083",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071795,1740222644092,"fUST",-2769.2,0.00014191,2,"2025-02-22T11:10:44.092",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071796,1740222644102,"fUST",-3922.33,0.00014191,2,"2025-02-22T11:10:44.102",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071797,1740222644111,"fUST",-595.38,0.00014191,2,"2025-02-22T11:10:44.111",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071798,1740222644123,"fUST",-846.43,0.00014191,2,"2025-02-22T11:10:44.123",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071799,1740222644132,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.132",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071800,1740222644141,"fUST",-500.0,0.00014191,2,"2025-02-22T11:10:44.141",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071801,1740222644151,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071802,1740222644160,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.160",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071803,1740222644170,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.170",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071804,1740222644179,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.179",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071805,1740222644188,"fUST",-154.796407,0.000142,2,"2025-02-22T11:10:44.188",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071806,1740222644199,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.199",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071807,1740222644208,"fUST",-154.796407,0.000142,2,"2025-02-22T11:10:44.208",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071808,1740222644219,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.219",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071809,1740222644228,"fUST",-154.796407,0.000142,2,"2025-02-22T11:10:44.228",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071810,1740222644238,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.238",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071811,1740222644247,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.247",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071812,1740222644255,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.255",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071813,1740222644264,"fUST",-153.0,0.000142,2,"2025-02-22T11:10:44.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071814,1740222644273,"fUST",-278.450657,0.000142,2,"2025-02-22T11:10:44.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071815,1740222644283,"fUST",-557.2941539,0.000142,2,"2025-02-22T11:10:44.283",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071816,1740222644292,"fUST",-557.2941539,0.000142,2,"2025-02-22T11:10:44.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071817,1740222644302,"fUST",-557.2941539,0.000142,2,"2025-02-22T11:10:44.302",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071818,1740222644311,"fUST",-154.2735528,0.000142,2,"2025-02-22T11:10:44.311",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071819,1740222644320,"fUST",-151.0,0.000142,2,"2025-02-22T11:10:44.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071820,1740222644329,"fUST",-151.0,0.000142,2,"2025-02-22T11:10:44.329",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071821,1740222644338,"fUST",-1000.0,0.00014221,2,"2025-02-22T11:10:44.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071822,1740222644347,"fUST",-506.01145307,0.00014221,2,"2025-02-22T11:10:44.347",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071823,1740222644357,"fUST",-1000.0,0.00014221,2,"2025-02-22T11:10:44.357",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071824,1740222644366,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.366",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071825,1740222644375,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.375",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071826,1740222644384,"fUST",-435.0,0.00014273,2,"2025-02-22T11:10:44.384",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071827,1740222644393,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.393",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071828,1740222644402,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.402",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071829,1740222644411,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.411",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071830,1740222644420,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.420",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071831,1740222644430,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071832,1740222644439,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071833,1740222644448,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071834,1740222644457,"fUST",-509.19,0.00014273,2,"2025-02-22T11:10:44.457",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071835,1740222644466,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.466",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071836,1740222644475,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.475",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071837,1740222644484,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.484",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071838,1740222644494,"fUST",-689.09,0.00014273,2,"2025-02-22T11:10:44.494",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071839,1740222644503,"fUST",-1732.87,0.00014273,2,"2025-02-22T11:10:44.503",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071840,1740222644512,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071841,1740222644522,"fUST",-1364.02,0.00014273,2,"2025-02-22T11:10:44.522",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071842,1740222644531,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.531",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071843,1740222644540,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.540",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071844,1740222644549,"fUST",-179.52,0.00014273,2,"2025-02-22T11:10:44.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071845,1740222644558,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071846,1740222644568,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071847,1740222644577,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071848,1740222644586,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071849,1740222644595,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071850,1740222644604,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071851,1740222644613,"fUST",-1223.6,0.00014273,2,"2025-02-22T11:10:44.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071852,1740222644623,"fUST",-590.61,0.00014273,2,"2025-02-22T11:10:44.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071853,1740222644632,"fUST",-1262.6,0.00014273,2,"2025-02-22T11:10:44.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071854,1740222644642,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071855,1740222644651,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.651",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071856,1740222644660,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.660",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071857,1740222644731,"fUST",-5908.69,0.00014273,2,"2025-02-22T11:10:44.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071858,1740222644741,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.741",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071859,1740222644750,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.750",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071860,1740222644760,"fUST",-5433.29,0.00014273,2,"2025-02-22T11:10:44.760",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071861,1740222644770,"fUST",-1735.19,0.00014273,2,"2025-02-22T11:10:44.770",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071862,1740222644779,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071863,1740222644788,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.788",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071864,1740222644798,"fUST",-2769.2,0.00014273,2,"2025-02-22T11:10:44.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071865,1740222644808,"fUST",-3922.33,0.00014273,2,"2025-02-22T11:10:44.808",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071866,1740222644817,"fUST",-846.43,0.00014273,2,"2025-02-22T11:10:44.817",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071867,1740222644827,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.827",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071868,1740222644836,"fUST",-500.0,0.00014273,2,"2025-02-22T11:10:44.836",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071869,1740222644846,"fUST",-552.96895371,0.00014276,2,"2025-02-22T11:10:44.846",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071870,1740222644856,"fUST",-286.96629842,0.00014289,2,"2025-02-22T11:10:44.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071871,1740222644865,"fUST",-151.0,0.000143,2,"2025-02-22T11:10:44.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071872,1740222644875,"fUST",-500.35978952,0.00014321,2,"2025-02-22T11:10:44.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071873,1740222644884,"fUST",-1000.0,0.00014321,2,"2025-02-22T11:10:44.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071874,1740222644894,"fUST",-1000.0,0.00014321,2,"2025-02-22T11:10:44.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071875,1740222644903,"fUST",-157.11897997,0.00014321,2,"2025-02-22T11:10:44.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071876,1740222644913,"fUST",-343.81377558,0.00014342,2,"2025-02-22T11:10:44.913",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071877,1740222644922,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.922",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071878,1740222644932,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.932",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071879,1740222644942,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.942",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071880,1740222644951,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.951",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071881,1740222644960,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.960",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071882,1740222644969,"fUST",-178.55,0.00014356,2,"2025-02-22T11:10:44.969",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071883,1740222644978,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.978",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071884,1740222644987,"fUST",-465.36,0.00014356,2,"2025-02-22T11:10:44.987",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071885,1740222644996,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:44.996",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071886,1740222645006,"fUST",-509.19,0.00014356,2,"2025-02-22T11:10:45.006",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071887,1740222645016,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.016",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071888,1740222645025,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.025",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071889,1740222645034,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.034",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071890,1740222645044,"fUST",-689.09,0.00014356,2,"2025-02-22T11:10:45.044",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071891,1740222645053,"fUST",-1732.87,0.00014356,2,"2025-02-22T11:10:45.053",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071892,1740222645062,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.062",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071893,1740222645071,"fUST",-1364.02,0.00014356,2,"2025-02-22T11:10:45.071",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071894,1740222645081,"fUST",-581.2,0.00014356,2,"2025-02-22T11:10:45.081",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071895,1740222645090,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.090",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071896,1740222645100,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.100",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071897,1740222645109,"fUST",-593.36,0.00014356,2,"2025-02-22T11:10:45.109",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071898,1740222645120,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.120",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071899,1740222645131,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071900,1740222645141,"fUST",-1223.6,0.00014356,2,"2025-02-22T11:10:45.141",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071901,1740222645151,"fUST",-590.61,0.00014356,2,"2025-02-22T11:10:45.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071902,1740222645160,"fUST",-1262.6,0.00014356,2,"2025-02-22T11:10:45.160",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071903,1740222645170,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.170",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071904,1740222645179,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.179",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071905,1740222645188,"fUST",-5908.69,0.00014356,2,"2025-02-22T11:10:45.188",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071906,1740222645199,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.199",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071907,1740222645208,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.208",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071908,1740222645218,"fUST",-5433.29,0.00014356,2,"2025-02-22T11:10:45.218",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071909,1740222645228,"fUST",-1735.19,0.00014356,2,"2025-02-22T11:10:45.228",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071910,1740222645237,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.237",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071911,1740222645247,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.247",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071912,1740222645256,"fUST",-2769.2,0.00014356,2,"2025-02-22T11:10:45.256",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071913,1740222645265,"fUST",-3922.33,0.00014356,2,"2025-02-22T11:10:45.265",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071914,1740222645275,"fUST",-846.43,0.00014356,2,"2025-02-22T11:10:45.275",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071915,1740222645284,"fUST",-500.0,0.00014356,2,"2025-02-22T11:10:45.284",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071916,1740222645293,"fUST",-151.0,0.000144,2,"2025-02-22T11:10:45.293",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071917,1740222645303,"fUST",-151.0,0.000144,2,"2025-02-22T11:10:45.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071918,1740222645312,"fUST",-245.52,0.00014438,2,"2025-02-22T11:10:45.312",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071919,1740222645322,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071920,1740222645332,"fUST",-420.83079161,0.00014438,2,"2025-02-22T11:10:45.332",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071921,1740222645342,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.342",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071922,1740222645351,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071923,1740222645361,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071924,1740222645370,"fUST",-363.32,0.00014438,2,"2025-02-22T11:10:45.370",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071925,1740222645380,"fUST",-509.19,0.00014438,2,"2025-02-22T11:10:45.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071926,1740222645389,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.389",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071927,1740222645398,"fUST",-441.36,0.00014438,2,"2025-02-22T11:10:45.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071928,1740222645408,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071929,1740222645417,"fUST",-689.09,0.00014438,2,"2025-02-22T11:10:45.417",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071930,1740222645427,"fUST",-1732.87,0.00014438,2,"2025-02-22T11:10:45.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071932,1740222645436,"fUST",-297.9,0.00014438,2,"2025-02-22T11:10:45.436",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071934,1740222645446,"fUST",-1364.02,0.00014438,2,"2025-02-22T11:10:45.446",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071936,1740222645455,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071939,1740222645466,"fUST",-512.63,0.00014438,2,"2025-02-22T11:10:45.466",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071940,1740222645476,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.476",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071941,1740222645485,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.485",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071942,1740222645494,"fUST",-1223.6,0.00014438,2,"2025-02-22T11:10:45.494",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071943,1740222645504,"fUST",-590.61,0.00014438,2,"2025-02-22T11:10:45.504",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071944,1740222645513,"fUST",-1262.6,0.00014438,2,"2025-02-22T11:10:45.513",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071945,1740222645523,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.523",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071946,1740222645533,"fUST",-5908.69,0.00014438,2,"2025-02-22T11:10:45.533",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071947,1740222645542,"fUST",-208.71,0.00014438,2,"2025-02-22T11:10:45.542",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071948,1740222645552,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.552",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071949,1740222645562,"fUST",-5433.29,0.00014438,2,"2025-02-22T11:10:45.562",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071950,1740222645571,"fUST",-1735.19,0.00014438,2,"2025-02-22T11:10:45.571",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071951,1740222645580,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.580",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071952,1740222645590,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.590",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071953,1740222645599,"fUST",-2769.2,0.00014438,2,"2025-02-22T11:10:45.599",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071954,1740222645609,"fUST",-3922.33,0.00014438,2,"2025-02-22T11:10:45.609",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071955,1740222645619,"fUST",-846.43,0.00014438,2,"2025-02-22T11:10:45.619",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071956,1740222645629,"fUST",-500.0,0.00014438,2,"2025-02-22T11:10:45.629",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071957,1740222645638,"fUST",-294.95110756,0.00014472,2,"2025-02-22T11:10:45.638",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071958,1740222645648,"fUST",-151.0,0.000145,2,"2025-02-22T11:10:45.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071959,1740222645658,"fUST",-151.0,0.000145,2,"2025-02-22T11:10:45.658",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071960,1740222645667,"fUST",-552.96895371,0.00014502,2,"2025-02-22T11:10:45.667",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071961,1740222645676,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.676",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071962,1740222645685,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.685",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071964,1740222645695,"fUST",-243.43,0.0001452,2,"2025-02-22T11:10:45.695",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071965,1740222645704,"fUST",-471.01,0.0001452,2,"2025-02-22T11:10:45.704",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071966,1740222645713,"fUST",-509.19,0.0001452,2,"2025-02-22T11:10:45.713",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071967,1740222645722,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.722",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071968,1740222645731,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071969,1740222645741,"fUST",-689.09,0.0001452,2,"2025-02-22T11:10:45.741",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071970,1740222645750,"fUST",-1732.87,0.0001452,2,"2025-02-22T11:10:45.750",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071971,1740222645759,"fUST",-1364.02,0.0001452,2,"2025-02-22T11:10:45.759",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071972,1740222645769,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.769",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071973,1740222645779,"fUST",-646.92,0.0001452,2,"2025-02-22T11:10:45.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071974,1740222645789,"fUST",-624.08,0.0001452,2,"2025-02-22T11:10:45.789",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071975,1740222645798,"fUST",-1223.6,0.0001452,2,"2025-02-22T11:10:45.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071976,1740222645807,"fUST",-590.61,0.0001452,2,"2025-02-22T11:10:45.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071977,1740222645817,"fUST",-1262.6,0.0001452,2,"2025-02-22T11:10:45.817",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071978,1740222645826,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.826",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071984,1740222645893,"fUST",-5908.69,0.0001452,2,"2025-02-22T11:10:45.893",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071986,1740222645903,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071988,1740222645913,"fUST",-5433.29,0.0001452,2,"2025-02-22T11:10:45.913",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071990,1740222645922,"fUST",-1735.19,0.0001452,2,"2025-02-22T11:10:45.922",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071992,1740222645931,"fUST",-394.34,0.0001452,2,"2025-02-22T11:10:45.931",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071994,1740222645941,"fUST",-432.46,0.0001452,2,"2025-02-22T11:10:45.941",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071996,1740222645950,"fUST",-2769.2,0.0001452,2,"2025-02-22T11:10:45.950",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354071998,1740222645959,"fUST",-3922.33,0.0001452,2,"2025-02-22T11:10:45.959",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072000,1740222645968,"fUST",-846.43,0.0001452,2,"2025-02-22T11:10:45.968",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072002,1740222645977,"fUST",-500.0,0.0001452,2,"2025-02-22T11:10:45.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072003,1740222645987,"fUST",-1463.16594557,0.00014584,2,"2025-02-22T11:10:45.987",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072004,1740222645999,"fUST",-284.32,0.00014584,2,"2025-02-22T11:10:45.999",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072005,1740222646008,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.008",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072006,1740222646018,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072007,1740222646027,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072008,1740222646038,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072009,1740222646048,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.048",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072010,1740222646058,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.058",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072011,1740222646069,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072012,1740222646078,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.078",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072013,1740222646088,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.088",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072014,1740222646097,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.097",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072015,1740222646107,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.107",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072016,1740222646116,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.116",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072017,1740222646129,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.129",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072018,1740222646138,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.138",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072019,1740222646148,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.148",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072020,1740222646158,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.158",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072021,1740222646168,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072022,1740222646178,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.178",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072023,1740222646187,"fUST",-196.16188624,0.00014584,2,"2025-02-22T11:10:46.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072024,1740222646196,"fUST",-196.16,0.00014584,2,"2025-02-22T11:10:46.196",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072025,1740222646206,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.206",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072026,1740222646215,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.215",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072027,1740222646225,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.225",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072028,1740222646234,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.234",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072029,1740222646243,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.243",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072030,1740222646252,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.252",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072031,1740222646262,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.262",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072032,1740222646271,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.271",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072033,1740222646281,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.281",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072034,1740222646290,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.290",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072035,1740222646300,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.300",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072036,1740222646309,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.309",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072037,1740222646320,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072038,1740222646330,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.330",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072039,1740222646340,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.340",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072040,1740222646349,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.349",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072041,1740222646358,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.358",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072042,1740222646370,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.370",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072043,1740222646380,"fUST",-245.9609401,0.00014584,2,"2025-02-22T11:10:46.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072044,1740222646390,"fUST",-245.96,0.00014584,2,"2025-02-22T11:10:46.390",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072045,1740222646401,"fUST",-151.0,0.000146,2,"2025-02-22T11:10:46.401",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072046,1740222646411,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.411",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072047,1740222646420,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.420",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072048,1740222646430,"fUST",-509.19,0.00014602,2,"2025-02-22T11:10:46.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072049,1740222646439,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072050,1740222646448,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072051,1740222646458,"fUST",-689.09,0.00014602,2,"2025-02-22T11:10:46.458",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072052,1740222646467,"fUST",-1732.87,0.00014602,2,"2025-02-22T11:10:46.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072053,1740222646477,"fUST",-1364.02,0.00014602,2,"2025-02-22T11:10:46.477",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072054,1740222646486,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.486",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072055,1740222646500,"fUST",-1223.6,0.00014602,2,"2025-02-22T11:10:46.500",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072056,1740222646511,"fUST",-590.61,0.00014602,2,"2025-02-22T11:10:46.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072057,1740222646520,"fUST",-1262.6,0.00014602,2,"2025-02-22T11:10:46.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072058,1740222646530,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.530",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072059,1740222646539,"fUST",-5908.69,0.00014602,2,"2025-02-22T11:10:46.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072060,1740222646549,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072061,1740222646559,"fUST",-5433.29,0.00014602,2,"2025-02-22T11:10:46.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072062,1740222646568,"fUST",-1735.19,0.00014602,2,"2025-02-22T11:10:46.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072063,1740222646578,"fUST",-2769.2,0.00014602,2,"2025-02-22T11:10:46.578",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072064,1740222646587,"fUST",-3922.33,0.00014602,2,"2025-02-22T11:10:46.587",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072065,1740222646597,"fUST",-846.43,0.00014602,2,"2025-02-22T11:10:46.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072066,1740222646607,"fUST",-500.0,0.00014602,2,"2025-02-22T11:10:46.607",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072067,1740222646616,"fUST",-500.0,0.00014684,2,"2025-02-22T11:10:46.616",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072068,1740222646625,"fUST",-500.0,0.00014684,2,"2025-02-22T11:10:46.625",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072069,1740222646634,"fUST",-509.19,0.00014684,2,"2025-02-22T11:10:46.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072070,1740222646643,"fUST",-500.0,0.00014684,2,"2025-02-22T11:10:46.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072071,1740222646653,"fUST",-454.69,0.00014684,2,"2025-02-22T11:10:46.653",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072072,1740222646662,"fUST",-689.09,0.00014684,2,"2025-02-22T11:10:46.662",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072073,1740222646672,"fUST",-1732.87,0.00014684,2,"2025-02-22T11:10:46.672",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072074,1740222646682,"fUST",-1364.02,0.00014684,2,"2025-02-22T11:10:46.682",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072075,1740222646691,"fUST",-500.0,0.00014684,2,"2025-02-22T11:10:46.691",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072076,1740222646701,"fUST",-1223.6,0.00014684,2,"2025-02-22T11:10:46.701",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072077,1740222646711,"fUST",-590.61,0.00014684,2,"2025-02-22T11:10:46.711",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072078,1740222646720,"fUST",-1262.6,0.00014684,2,"2025-02-22T11:10:46.720",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072079,1740222646729,"fUST",-500.0,0.00014684,2,"2025-02-22T11:10:46.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072080,1740222646739,"fUST",-5908.69,0.00014684,2,"2025-02-22T11:10:46.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072081,1740222646749,"fUST",-323.42,0.00014684,2,"2025-02-22T11:10:46.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072082,1740222646762,"fUST",-5433.29,0.00014684,2,"2025-02-22T11:10:46.762",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072083,1740222646771,"fUST",-1735.19,0.00014684,2,"2025-02-22T11:10:46.771",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072084,1740222646781,"fUST",-2769.2,0.00014684,2,"2025-02-22T11:10:46.781",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072085,1740222646790,"fUST",-3922.33,0.00014684,2,"2025-02-22T11:10:46.790",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072086,1740222646800,"fUST",-846.43,0.00014684,2,"2025-02-22T11:10:46.800",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072087,1740222646809,"fUST",-500.0,0.00014684,2,"2025-02-22T11:10:46.809",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072088,1740222646819,"fUST",-151.0,0.000147,2,"2025-02-22T11:10:46.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072089,1740222646829,"fUST",-151.0,0.000147,2,"2025-02-22T11:10:46.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072090,1740222646839,"fUST",-1000.0,0.00014721,2,"2025-02-22T11:10:46.839",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072091,1740222646849,"fUST",-383.123283,0.00014721,2,"2025-02-22T11:10:46.849",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072092,1740222646862,"fUST",-1000.0,0.00014721,2,"2025-02-22T11:10:46.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072093,1740222646872,"fUST",-12924.89674434,0.00014737,2,"2025-02-22T11:10:46.872",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072094,1740222646881,"fUST",-971.114,0.00014764,2,"2025-02-22T11:10:46.881",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072095,1740222646891,"fUST",-172.07886125,0.00014764,2,"2025-02-22T11:10:46.891",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072096,1740222646901,"fUST",-500.0,0.00014767,2,"2025-02-22T11:10:46.901",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072097,1740222646910,"fUST",-500.0,0.00014767,2,"2025-02-22T11:10:46.910",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072098,1740222646919,"fUST",-509.19,0.00014767,2,"2025-02-22T11:10:46.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072099,1740222646928,"fUST",-500.0,0.00014767,2,"2025-02-22T11:10:46.928",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072100,1740222646995,"fUST",-689.09,0.00014767,2,"2025-02-22T11:10:46.995",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072101,1740222647005,"fUST",-1732.87,0.00014767,2,"2025-02-22T11:10:47.005",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072102,1740222647014,"fUST",-1364.02,0.00014767,2,"2025-02-22T11:10:47.014",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072103,1740222647023,"fUST",-500.0,0.00014767,2,"2025-02-22T11:10:47.023",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072104,1740222647033,"fUST",-1223.6,0.00014767,2,"2025-02-22T11:10:47.033",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072105,1740222647043,"fUST",-590.61,0.00014767,2,"2025-02-22T11:10:47.043",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072106,1740222647052,"fUST",-1262.6,0.00014767,2,"2025-02-22T11:10:47.052",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072107,1740222647062,"fUST",-500.0,0.00014767,2,"2025-02-22T11:10:47.062",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072108,1740222647071,"fUST",-5908.69,0.00014767,2,"2025-02-22T11:10:47.071",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072109,1740222647081,"fUST",-5433.29,0.00014767,2,"2025-02-22T11:10:47.081",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072110,1740222647091,"fUST",-1735.19,0.00014767,2,"2025-02-22T11:10:47.091",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072111,1740222647100,"fUST",-2769.2,0.00014767,2,"2025-02-22T11:10:47.100",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072112,1740222647110,"fUST",-3922.33,0.00014767,2,"2025-02-22T11:10:47.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072113,1740222647121,"fUST",-846.43,0.00014767,2,"2025-02-22T11:10:47.121",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072114,1740222647133,"fUST",-500.0,0.00014767,2,"2025-02-22T11:10:47.133",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072115,1740222647142,"fUST",-151.0,0.000148,2,"2025-02-22T11:10:47.142",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072116,1740222647152,"fUST",-30000.00000001,0.000148,2,"2025-02-22T11:10:47.152",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072117,1740222647162,"fUST",-22618.2580778,0.000148,2,"2025-02-22T11:10:47.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072118,1740222647172,"fUST",-165.85732852,0.000148,2,"2025-02-22T11:10:47.172",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072119,1740222647182,"fUST",-165.85732852,0.000148,2,"2025-02-22T11:10:47.182",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072120,1740222647192,"fUST",-165.85732852,0.000148,2,"2025-02-22T11:10:47.192",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072121,1740222647203,"fUST",-165.85,0.000148,2,"2025-02-22T11:10:47.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072122,1740222647212,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.212",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072123,1740222647221,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.221",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072124,1740222647231,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.231",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072125,1740222647241,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.241",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072126,1740222647250,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.250",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072127,1740222647260,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.260",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072128,1740222647270,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.270",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072129,1740222647279,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072130,1740222647289,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.289",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072131,1740222647299,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.299",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072132,1740222647309,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.309",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072133,1740222647319,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.319",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072134,1740222647331,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.331",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072135,1740222647340,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.340",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072136,1740222647350,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072137,1740222647361,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072138,1740222647371,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.371",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072139,1740222647380,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072140,1740222647390,"fUST",-457.71106789,0.000148,2,"2025-02-22T11:10:47.390",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072141,1740222647400,"fUST",-457.71,0.000148,2,"2025-02-22T11:10:47.400",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072142,1740222647410,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.410",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072143,1740222647420,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.420",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072144,1740222647430,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072145,1740222647439,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072146,1740222647448,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072147,1740222647458,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.458",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072148,1740222647467,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072149,1740222647477,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.477",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072150,1740222647487,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.487",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072151,1740222647501,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072152,1740222647511,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072153,1740222647521,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.521",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072154,1740222647530,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.530",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072155,1740222647540,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.540",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072156,1740222647549,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072157,1740222647559,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072158,1740222647568,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072159,1740222647577,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072160,1740222647587,"fUST",-573.90886023,0.000148,2,"2025-02-22T11:10:47.587",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072161,1740222647597,"fUST",-573.9,0.000148,2,"2025-02-22T11:10:47.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072162,1740222647606,"fUST",-8830.37113292,0.000148,2,"2025-02-22T11:10:47.606",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072163,1740222647615,"fUST",-500.0,0.00014849,2,"2025-02-22T11:10:47.615",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072164,1740222647625,"fUST",-500.0,0.00014849,2,"2025-02-22T11:10:47.625",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072165,1740222647637,"fUST",-509.19,0.00014849,2,"2025-02-22T11:10:47.637",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072166,1740222647656,"fUST",-500.0,0.00014849,2,"2025-02-22T11:10:47.656",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072167,1740222647668,"fUST",-689.09,0.00014849,2,"2025-02-22T11:10:47.668",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072168,1740222647678,"fUST",-1732.87,0.00014849,2,"2025-02-22T11:10:47.678",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072169,1740222647688,"fUST",-1364.02,0.00014849,2,"2025-02-22T11:10:47.688",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072170,1740222647698,"fUST",-500.0,0.00014849,2,"2025-02-22T11:10:47.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072171,1740222647707,"fUST",-1223.6,0.00014849,2,"2025-02-22T11:10:47.707",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072172,1740222647717,"fUST",-590.61,0.00014849,2,"2025-02-22T11:10:47.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072173,1740222647726,"fUST",-1262.6,0.00014849,2,"2025-02-22T11:10:47.726",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072174,1740222647736,"fUST",-500.0,0.00014849,2,"2025-02-22T11:10:47.736",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072175,1740222647746,"fUST",-5908.69,0.00014849,2,"2025-02-22T11:10:47.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072176,1740222647755,"fUST",-5433.29,0.00014849,2,"2025-02-22T11:10:47.755",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072177,1740222647764,"fUST",-1735.19,0.00014849,2,"2025-02-22T11:10:47.764",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072178,1740222647774,"fUST",-2769.2,0.00014849,2,"2025-02-22T11:10:47.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072179,1740222647783,"fUST",-3922.33,0.00014849,2,"2025-02-22T11:10:47.783",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072180,1740222647794,"fUST",-846.43,0.00014849,2,"2025-02-22T11:10:47.794",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072181,1740222647803,"fUST",-500.0,0.00014849,2,"2025-02-22T11:10:47.803",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072182,1740222647813,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072183,1740222647822,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.822",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072184,1740222647832,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.832",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072185,1740222647841,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.841",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072186,1740222647851,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072187,1740222647861,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.861",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072188,1740222647871,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.871",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072189,1740222647880,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.880",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072190,1740222647890,"fUST",-500.0,0.00014873,2,"2025-02-22T11:10:47.890",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072191,1740222647899,"fUST",-1810.16,0.000149,2,"2025-02-22T11:10:47.899",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072192,1740222647909,"fUST",-300.0,0.000149,5,"2025-02-22T11:10:47.909",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072193,1740222647919,"fUST",-1297.85343023,0.000149,2,"2025-02-22T11:10:47.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072194,1740222647928,"fUST",-151.0,0.000149,2,"2025-02-22T11:10:47.928",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072195,1740222647938,"fUST",-151.0,0.000149,2,"2025-02-22T11:10:47.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072196,1740222647947,"fUST",-151.0,0.000149,2,"2025-02-22T11:10:47.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072197,1740222647957,"fUST",-630784.575326,0.000149,2,"2025-02-22T11:10:47.957",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072198,1740222648025,"fUST",-151.0,0.000149,2,"2025-02-22T11:10:48.025",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072199,1740222648035,"fUST",-163.747966,0.000149,2,"2025-02-22T11:10:48.035",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072200,1740222648045,"fUST",-3358.719246,0.000149,2,"2025-02-22T11:10:48.045",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072201,1740222648055,"fUST",-3358.719246,0.000149,2,"2025-02-22T11:10:48.055",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072202,1740222648064,"fUST",-151.0,0.000149,2,"2025-02-22T11:10:48.064",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072203,1740222648074,"fUST",-400.861654,0.000149,2,"2025-02-22T11:10:48.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072204,1740222648083,"fUST",-400.861654,0.000149,2,"2025-02-22T11:10:48.083",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072205,1740222648093,"fUST",-572.347246,0.000149,2,"2025-02-22T11:10:48.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072206,1740222648102,"fUST",-572.347246,0.000149,2,"2025-02-22T11:10:48.102",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072207,1740222648112,"fUST",-151.0,0.000149,2,"2025-02-22T11:10:48.112",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072208,1740222648124,"fUST",-465.05386517,0.00014903,2,"2025-02-22T11:10:48.124",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072209,1740222648133,"fUST",-500.0,0.00014931,2,"2025-02-22T11:10:48.133",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072210,1740222648142,"fUST",-500.0,0.00014931,2,"2025-02-22T11:10:48.142",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072211,1740222648152,"fUST",-509.19,0.00014931,2,"2025-02-22T11:10:48.152",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072212,1740222648162,"fUST",-500.0,0.00014931,2,"2025-02-22T11:10:48.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072213,1740222648171,"fUST",-689.09,0.00014931,2,"2025-02-22T11:10:48.171",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072214,1740222648181,"fUST",-1732.87,0.00014931,2,"2025-02-22T11:10:48.181",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072215,1740222648190,"fUST",-1364.02,0.00014931,2,"2025-02-22T11:10:48.190",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072216,1740222648201,"fUST",-500.0,0.00014931,2,"2025-02-22T11:10:48.201",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072217,1740222648211,"fUST",-1223.6,0.00014931,2,"2025-02-22T11:10:48.211",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072218,1740222648220,"fUST",-590.61,0.00014931,2,"2025-02-22T11:10:48.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072219,1740222648230,"fUST",-1262.6,0.00014931,2,"2025-02-22T11:10:48.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072220,1740222648240,"fUST",-194.38328305,0.00014931,2,"2025-02-22T11:10:48.240",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072221,1740222648249,"fUST",-5908.69,0.00014931,2,"2025-02-22T11:10:48.249",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072222,1740222648259,"fUST",-5433.29,0.00014931,2,"2025-02-22T11:10:48.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072223,1740222648269,"fUST",-1735.19,0.00014931,2,"2025-02-22T11:10:48.269",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072224,1740222648278,"fUST",-2769.2,0.00014931,2,"2025-02-22T11:10:48.278",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072225,1740222648288,"fUST",-3922.33,0.00014931,2,"2025-02-22T11:10:48.288",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072226,1740222648297,"fUST",-846.43,0.00014931,2,"2025-02-22T11:10:48.297",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072227,1740222648307,"fUST",-500.0,0.00014931,2,"2025-02-22T11:10:48.307",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072228,1740222648316,"fUST",-1000.0,0.00015,2,"2025-02-22T11:10:48.316",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072229,1740222648326,"fUST",-500.0,0.00015013,2,"2025-02-22T11:10:48.326",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072230,1740222648336,"fUST",-500.0,0.00015013,2,"2025-02-22T11:10:48.336",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072231,1740222648345,"fUST",-509.19,0.00015013,2,"2025-02-22T11:10:48.345",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072232,1740222648356,"fUST",-500.0,0.00015013,2,"2025-02-22T11:10:48.356",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072233,1740222648366,"fUST",-689.09,0.00015013,2,"2025-02-22T11:10:48.366",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072234,1740222648376,"fUST",-1732.87,0.00015013,2,"2025-02-22T11:10:48.376",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072235,1740222648386,"fUST",-1364.02,0.00015013,2,"2025-02-22T11:10:48.386",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072236,1740222648396,"fUST",-500.0,0.00015013,2,"2025-02-22T11:10:48.396",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072237,1740222648406,"fUST",-1223.6,0.00015013,2,"2025-02-22T11:10:48.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072238,1740222648416,"fUST",-590.61,0.00015013,2,"2025-02-22T11:10:48.416",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072239,1740222648426,"fUST",-1262.6,0.00015013,2,"2025-02-22T11:10:48.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072240,1740222648436,"fUST",-5908.69,0.00015013,2,"2025-02-22T11:10:48.436",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072241,1740222648446,"fUST",-5433.29,0.00015013,2,"2025-02-22T11:10:48.446",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072242,1740222648455,"fUST",-1735.19,0.00015013,2,"2025-02-22T11:10:48.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072243,1740222648465,"fUST",-2769.2,0.00015013,2,"2025-02-22T11:10:48.465",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072244,1740222648488,"fUST",-3922.33,0.00015013,2,"2025-02-22T11:10:48.488",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072245,1740222648507,"fUST",-846.43,0.00015013,2,"2025-02-22T11:10:48.507",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072246,1740222648525,"fUST",-500.0,0.00015013,2,"2025-02-22T11:10:48.525",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072247,1740222648545,"fUST",-520.1083,0.00015095,2,"2025-02-22T11:10:48.545",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072248,1740222648564,"fUST",-500.0,0.00015095,2,"2025-02-22T11:10:48.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072249,1740222648582,"fUST",-509.19,0.00015095,2,"2025-02-22T11:10:48.582",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072250,1740222648601,"fUST",-157.6,0.00015095,2,"2025-02-22T11:10:48.601",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072251,1740222648614,"fUST",-689.09,0.00015095,2,"2025-02-22T11:10:48.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072252,1740222648632,"fUST",-1732.87,0.00015095,2,"2025-02-22T11:10:48.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072253,1740222648652,"fUST",-1364.02,0.00015095,2,"2025-02-22T11:10:48.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072254,1740222648671,"fUST",-500.0,0.00015095,2,"2025-02-22T11:10:48.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072255,1740222648685,"fUST",-1223.6,0.00015095,2,"2025-02-22T11:10:48.685",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072256,1740222648704,"fUST",-590.61,0.00015095,2,"2025-02-22T11:10:48.704",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072257,1740222648718,"fUST",-1262.6,0.00015095,2,"2025-02-22T11:10:48.718",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072258,1740222648734,"fUST",-5908.69,0.00015095,2,"2025-02-22T11:10:48.734",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072259,1740222648747,"fUST",-5433.29,0.00015095,2,"2025-02-22T11:10:48.747",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072260,1740222648762,"fUST",-1735.19,0.00015095,2,"2025-02-22T11:10:48.762",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072261,1740222648777,"fUST",-2769.2,0.00015095,2,"2025-02-22T11:10:48.777",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072262,1740222648791,"fUST",-3922.33,0.00015095,2,"2025-02-22T11:10:48.791",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072263,1740222648808,"fUST",-846.43,0.00015095,2,"2025-02-22T11:10:48.808",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072264,1740222648823,"fUST",-500.0,0.00015095,2,"2025-02-22T11:10:48.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072265,1740222648837,"fUST",-500.0,0.00015178,2,"2025-02-22T11:10:48.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072266,1740222648852,"fUST",-509.19,0.00015178,2,"2025-02-22T11:10:48.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072267,1740222648866,"fUST",-689.09,0.00015178,2,"2025-02-22T11:10:48.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072268,1740222648881,"fUST",-1732.87,0.00015178,2,"2025-02-22T11:10:48.881",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072269,1740222648896,"fUST",-1364.02,0.00015178,2,"2025-02-22T11:10:48.896",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072270,1740222648910,"fUST",-500.0,0.00015178,2,"2025-02-22T11:10:48.910",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072271,1740222648925,"fUST",-1223.6,0.00015178,2,"2025-02-22T11:10:48.925",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072272,1740222648940,"fUST",-590.61,0.00015178,2,"2025-02-22T11:10:48.940",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072273,1740222648955,"fUST",-1262.6,0.00015178,2,"2025-02-22T11:10:48.955",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072274,1740222648969,"fUST",-5908.69,0.00015178,2,"2025-02-22T11:10:48.969",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072275,1740222648984,"fUST",-5433.29,0.00015178,2,"2025-02-22T11:10:48.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072276,1740222648997,"fUST",-1735.19,0.00015178,2,"2025-02-22T11:10:48.997",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072277,1740222649013,"fUST",-2769.2,0.00015178,2,"2025-02-22T11:10:49.013",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072278,1740222649027,"fUST",-3922.33,0.00015178,2,"2025-02-22T11:10:49.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072279,1740222649038,"fUST",-846.43,0.00015178,2,"2025-02-22T11:10:49.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072280,1740222649047,"fUST",-500.0,0.00015178,2,"2025-02-22T11:10:49.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072281,1740222649056,"fUST",-1500.0,0.00015222,2,"2025-02-22T11:10:49.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072282,1740222649066,"fUST",-1000.0,0.00015222,2,"2025-02-22T11:10:49.066",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072283,1740222649075,"fUST",-500.0,0.0001526,2,"2025-02-22T11:10:49.075",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072284,1740222649084,"fUST",-509.19,0.0001526,2,"2025-02-22T11:10:49.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072285,1740222649093,"fUST",-689.09,0.0001526,2,"2025-02-22T11:10:49.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072286,1740222649103,"fUST",-1732.87,0.0001526,2,"2025-02-22T11:10:49.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072287,1740222649113,"fUST",-1364.02,0.0001526,2,"2025-02-22T11:10:49.113",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072288,1740222649245,"fUST",-354.52,0.0001526,2,"2025-02-22T11:10:49.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072289,1740222649264,"fUST",-1223.6,0.0001526,2,"2025-02-22T11:10:49.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072290,1740222649273,"fUST",-590.61,0.0001526,2,"2025-02-22T11:10:49.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072291,1740222649283,"fUST",-1262.6,0.0001526,2,"2025-02-22T11:10:49.283",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072292,1740222649292,"fUST",-5908.69,0.0001526,2,"2025-02-22T11:10:49.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072293,1740222649302,"fUST",-5433.29,0.0001526,2,"2025-02-22T11:10:49.302",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072294,1740222649311,"fUST",-1735.19,0.0001526,2,"2025-02-22T11:10:49.311",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072295,1740222649321,"fUST",-2769.2,0.0001526,2,"2025-02-22T11:10:49.321",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072296,1740222649332,"fUST",-3922.33,0.0001526,2,"2025-02-22T11:10:49.332",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072297,1740222649341,"fUST",-846.43,0.0001526,2,"2025-02-22T11:10:49.341",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072298,1740222649350,"fUST",-500.0,0.0001526,2,"2025-02-22T11:10:49.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072299,1740222649360,"fUST",-855.03201106,0.00015316,2,"2025-02-22T11:10:49.360",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072300,1740222649369,"fUST",-540.03147791,0.00015322,2,"2025-02-22T11:10:49.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072301,1740222649379,"fUST",-500.0,0.00015322,2,"2025-02-22T11:10:49.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072302,1740222649388,"fUST",-500.0,0.00015342,2,"2025-02-22T11:10:49.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072303,1740222649397,"fUST",-509.19,0.00015342,2,"2025-02-22T11:10:49.397",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072304,1740222649407,"fUST",-689.09,0.00015342,2,"2025-02-22T11:10:49.407",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072305,1740222649416,"fUST",-1732.87,0.00015342,2,"2025-02-22T11:10:49.416",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072306,1740222649426,"fUST",-1364.02,0.00015342,2,"2025-02-22T11:10:49.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072307,1740222649435,"fUST",-1223.6,0.00015342,2,"2025-02-22T11:10:49.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072308,1740222649445,"fUST",-590.61,0.00015342,2,"2025-02-22T11:10:49.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072309,1740222649455,"fUST",-1262.6,0.00015342,2,"2025-02-22T11:10:49.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072310,1740222649464,"fUST",-5908.69,0.00015342,2,"2025-02-22T11:10:49.464",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072311,1740222649473,"fUST",-5433.29,0.00015342,2,"2025-02-22T11:10:49.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072312,1740222649483,"fUST",-1735.19,0.00015342,2,"2025-02-22T11:10:49.483",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072313,1740222649493,"fUST",-2769.2,0.00015342,2,"2025-02-22T11:10:49.493",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072314,1740222649502,"fUST",-3922.33,0.00015342,2,"2025-02-22T11:10:49.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072315,1740222649512,"fUST",-846.43,0.00015342,2,"2025-02-22T11:10:49.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072316,1740222649521,"fUST",-500.0,0.00015342,2,"2025-02-22T11:10:49.521",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072317,1740222649530,"fUST",-500.0,0.00015342,2,"2025-02-22T11:10:49.530",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072318,1740222649540,"fUST",-855.03201106,0.00015416,2,"2025-02-22T11:10:49.540",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072319,1740222649550,"fUST",-263.14410552,0.00015421,2,"2025-02-22T11:10:49.550",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072320,1740222649559,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:10:49.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072321,1740222649568,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:10:49.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072322,1740222649577,"fUST",-186.51817746,0.00015421,2,"2025-02-22T11:10:49.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072323,1740222649587,"fUST",-603.34612592,0.00015421,2,"2025-02-22T11:10:49.587",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072324,1740222649596,"fUST",-1099.67744206,0.00015421,2,"2025-02-22T11:10:49.596",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072325,1740222649605,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:10:49.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072326,1740222649615,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:10:49.615",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072327,1740222649624,"fUST",-667.57096307,0.00015421,2,"2025-02-22T11:10:49.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072328,1740222649634,"fUST",-500.0,0.00015424,2,"2025-02-22T11:10:49.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072329,1740222649643,"fUST",-509.19,0.00015424,2,"2025-02-22T11:10:49.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072330,1740222649652,"fUST",-689.09,0.00015424,2,"2025-02-22T11:10:49.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072331,1740222649661,"fUST",-1732.87,0.00015424,2,"2025-02-22T11:10:49.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072332,1740222649670,"fUST",-1364.02,0.00015424,2,"2025-02-22T11:10:49.670",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072333,1740222649680,"fUST",-1223.6,0.00015424,2,"2025-02-22T11:10:49.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072334,1740222649690,"fUST",-590.61,0.00015424,2,"2025-02-22T11:10:49.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072335,1740222649699,"fUST",-1262.6,0.00015424,2,"2025-02-22T11:10:49.699",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072336,1740222649708,"fUST",-5908.69,0.00015424,2,"2025-02-22T11:10:49.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072337,1740222649718,"fUST",-5433.29,0.00015424,2,"2025-02-22T11:10:49.718",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072338,1740222649727,"fUST",-1735.19,0.00015424,2,"2025-02-22T11:10:49.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072339,1740222649736,"fUST",-2769.2,0.00015424,2,"2025-02-22T11:10:49.736",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072340,1740222649746,"fUST",-3922.33,0.00015424,2,"2025-02-22T11:10:49.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072341,1740222649755,"fUST",-846.43,0.00015424,2,"2025-02-22T11:10:49.755",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072342,1740222649765,"fUST",-500.0,0.00015424,2,"2025-02-22T11:10:49.765",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072343,1740222649774,"fUST",-587.0,0.00015486,2,"2025-02-22T11:10:49.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072344,1740222649784,"fUST",-446.72,0.00015506,2,"2025-02-22T11:10:49.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072345,1740222649793,"fUST",-509.19,0.00015506,2,"2025-02-22T11:10:49.793",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072346,1740222649802,"fUST",-689.09,0.00015506,2,"2025-02-22T11:10:49.802",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072347,1740222649812,"fUST",-1732.87,0.00015506,2,"2025-02-22T11:10:49.812",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072348,1740222649821,"fUST",-1364.02,0.00015506,2,"2025-02-22T11:10:49.821",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072349,1740222649831,"fUST",-1223.6,0.00015506,2,"2025-02-22T11:10:49.831",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072350,1740222649840,"fUST",-590.61,0.00015506,2,"2025-02-22T11:10:49.840",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072351,1740222649850,"fUST",-1262.6,0.00015506,2,"2025-02-22T11:10:49.850",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072352,1740222649859,"fUST",-5908.69,0.00015506,2,"2025-02-22T11:10:49.859",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072353,1740222649868,"fUST",-5433.29,0.00015506,2,"2025-02-22T11:10:49.868",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072354,1740222649877,"fUST",-1735.19,0.00015506,2,"2025-02-22T11:10:49.877",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072355,1740222649887,"fUST",-2769.2,0.00015506,2,"2025-02-22T11:10:49.887",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072356,1740222649897,"fUST",-3922.33,0.00015506,2,"2025-02-22T11:10:49.897",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072357,1740222649907,"fUST",-846.43,0.00015506,2,"2025-02-22T11:10:49.907",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072358,1740222649917,"fUST",-170.27502506,0.00015506,2,"2025-02-22T11:10:49.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072359,1740222649926,"fUST",-855.03201106,0.00015516,2,"2025-02-22T11:10:49.926",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072360,1740222649936,"fUST",-154.796407,0.00015534,2,"2025-02-22T11:10:49.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072361,1740222649945,"fUST",-153.0,0.00015534,2,"2025-02-22T11:10:49.945",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072362,1740222649954,"fUST",-509.27,0.00015589,2,"2025-02-22T11:10:49.954",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072363,1740222649963,"fUST",-689.10332503,0.00015589,2,"2025-02-22T11:10:49.963",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072364,1740222649973,"fUST",-1732.9677467,0.00015589,2,"2025-02-22T11:10:49.973",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072365,1740222649982,"fUST",-1364.10450594,0.00015589,2,"2025-02-22T11:10:49.982",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072366,1740222649991,"fUST",-1223.72,0.00015589,2,"2025-02-22T11:10:49.991",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072367,1740222650000,"fUST",-590.66751033,0.00015589,2,"2025-02-22T11:10:50.000",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072368,1740222650010,"fUST",-1262.65950026,0.00015589,2,"2025-02-22T11:10:50.010",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072369,1740222650019,"fUST",-5908.74051926,0.00015589,2,"2025-02-22T11:10:50.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072370,1740222650029,"fUST",-5433.41,0.00015589,2,"2025-02-22T11:10:50.029",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072371,1740222650038,"fUST",-1735.2779653,0.00015589,2,"2025-02-22T11:10:50.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072372,1740222650047,"fUST",-2769.3417759,0.00015589,2,"2025-02-22T11:10:50.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072373,1740222650057,"fUST",-3922.38,0.00015589,2,"2025-02-22T11:10:50.057",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072374,1740222650066,"fUST",-846.45483007,0.00015589,2,"2025-02-22T11:10:50.066",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072375,1740222650075,"fUST",-855.03201106,0.00015616,2,"2025-02-22T11:10:50.075",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072376,1740222650085,"fUST",-465.00269326,0.00015648,2,"2025-02-22T11:10:50.085",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072377,1740222650094,"fUST",-855.03201106,0.00015716,2,"2025-02-22T11:10:50.094",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072378,1740222650104,"fUST",-1000.0,0.00015722,2,"2025-02-22T11:10:50.104",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072379,1740222650113,"fUST",-500.0,0.00015722,2,"2025-02-22T11:10:50.113",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072380,1740222650126,"fUST",-232.78526,0.00015775,2,"2025-02-22T11:10:50.126",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072381,1740222650136,"fUST",-179.69451932,0.00015786,2,"2025-02-22T11:10:50.136",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072382,1740222650147,"fUST",-355.293833,0.00015798,2,"2025-02-22T11:10:50.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072383,1740222650156,"fUST",-855.03201106,0.00015816,2,"2025-02-22T11:10:50.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072384,1740222650166,"fUST",-1000.0,0.0001589,2,"2025-02-22T11:10:50.166",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072385,1740222650177,"fUST",-855.03201106,0.00015916,2,"2025-02-22T11:10:50.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072386,1740222650186,"fUST",-3000.0,0.00016,2,"2025-02-22T11:10:50.186",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072387,1740222650195,"fUST",-3000.0,0.0001601,2,"2025-02-22T11:10:50.195",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072388,1740222650208,"fUST",-855.03201106,0.00016016,2,"2025-02-22T11:10:50.208",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072389,1740222650219,"fUST",-3000.0,0.0001602,2,"2025-02-22T11:10:50.219",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072390,1740222650230,"fUST",-3000.0,0.0001603,2,"2025-02-22T11:10:50.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072391,1740222650239,"fUST",-3000.0,0.0001604,2,"2025-02-22T11:10:50.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072392,1740222650248,"fUST",-3000.0,0.0001605,2,"2025-02-22T11:10:50.248",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072393,1740222650257,"fUST",-3000.0,0.0001606,2,"2025-02-22T11:10:50.257",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072394,1740222650266,"fUST",-3000.0,0.0001607,2,"2025-02-22T11:10:50.266",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072395,1740222650276,"fUST",-176.16802,0.0001607,2,"2025-02-22T11:10:50.276",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072396,1740222650286,"fUST",-3000.0,0.0001608,2,"2025-02-22T11:10:50.286",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072397,1740222650296,"fUST",-3000.0,0.0001609,2,"2025-02-22T11:10:50.296",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072398,1740222650306,"fUST",-151.0,0.0001609,2,"2025-02-22T11:10:50.306",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072399,1740222650315,"fUST",-400.861654,0.0001609,2,"2025-02-22T11:10:50.315",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072400,1740222650325,"fUST",-400.861654,0.0001609,2,"2025-02-22T11:10:50.325",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072401,1740222650334,"fUST",-3000.0,0.000161,2,"2025-02-22T11:10:50.334",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072402,1740222650344,"fUST",-314.412662,0.000161,2,"2025-02-22T11:10:50.344",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072403,1740222650353,"fUST",-314.412662,0.000161,2,"2025-02-22T11:10:50.353",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072404,1740222650362,"fUST",-361.260264,0.000161,2,"2025-02-22T11:10:50.362",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072405,1740222650372,"fUST",-361.260264,0.000161,2,"2025-02-22T11:10:50.372",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072406,1740222650381,"fUST",-3000.0,0.0001611,2,"2025-02-22T11:10:50.381",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072407,1740222650391,"fUST",-855.03201106,0.00016116,2,"2025-02-22T11:10:50.391",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072408,1740222650400,"fUST",-3000.0,0.0001612,2,"2025-02-22T11:10:50.400",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072409,1740222650410,"fUST",-3000.0,0.0001613,2,"2025-02-22T11:10:50.410",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072410,1740222650419,"fUST",-3358.719246,0.0001613,2,"2025-02-22T11:10:50.419",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072411,1740222650430,"fUST",-3358.719246,0.0001613,2,"2025-02-22T11:10:50.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072412,1740222650440,"fUST",-3000.0,0.0001614,2,"2025-02-22T11:10:50.440",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072413,1740222650449,"fUST",-532.606098,0.0001614,2,"2025-02-22T11:10:50.449",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072414,1740222650459,"fUST",-151.0,0.0001614,2,"2025-02-22T11:10:50.459",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072415,1740222650468,"fUST",-532.606098,0.0001614,2,"2025-02-22T11:10:50.468",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072416,1740222650478,"fUST",-178.724788,0.0001614,2,"2025-02-22T11:10:50.478",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072417,1740222650488,"fUST",-178.724788,0.0001614,2,"2025-02-22T11:10:50.488",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072418,1740222650497,"fUST",-2345.546677,0.0001614,2,"2025-02-22T11:10:50.497",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072419,1740222650507,"fUST",-767.665301,0.0001614,2,"2025-02-22T11:10:50.507",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072420,1740222650519,"fUST",-2345.546677,0.0001614,2,"2025-02-22T11:10:50.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072421,1740222650529,"fUST",-767.665301,0.0001614,2,"2025-02-22T11:10:50.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072422,1740222650538,"fUST",-810.342058,0.0001614,2,"2025-02-22T11:10:50.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072423,1740222650548,"fUST",-810.342058,0.0001614,2,"2025-02-22T11:10:50.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072424,1740222650558,"fUST",-726.184325,0.00016146,2,"2025-02-22T11:10:50.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072425,1740222650567,"fUST",-726.184325,0.00016146,2,"2025-02-22T11:10:50.567",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072426,1740222650576,"fUST",-151.0,0.00016146,2,"2025-02-22T11:10:50.576",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072427,1740222650586,"fUST",-151.0,0.00016146,2,"2025-02-22T11:10:50.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072428,1740222650595,"fUST",-151.0,0.00016146,2,"2025-02-22T11:10:50.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072429,1740222650605,"fUST",-151.0,0.00016146,2,"2025-02-22T11:10:50.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072430,1740222650613,"fUST",-572.347246,0.00016146,2,"2025-02-22T11:10:50.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072431,1740222650623,"fUST",-572.347246,0.00016146,2,"2025-02-22T11:10:50.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072432,1740222650631,"fUST",-7839.98853834,0.00016146,2,"2025-02-22T11:10:50.631",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072433,1740222650641,"fUST",-5000.0,0.00016146,2,"2025-02-22T11:10:50.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072434,1740222650650,"fUST",-5000.0,0.00016146,2,"2025-02-22T11:10:50.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072435,1740222650659,"fUST",-5000.0,0.00016146,2,"2025-02-22T11:10:50.659",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072436,1740222650669,"fUST",-5000.0,0.00016146,2,"2025-02-22T11:10:50.669",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072437,1740222650678,"fUST",-3000.0,0.0001615,2,"2025-02-22T11:10:50.678",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072438,1740222650688,"fUST",-3000.0,0.0001616,2,"2025-02-22T11:10:50.688",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072439,1740222650698,"fUST",-681.19,0.00016164,2,"2025-02-22T11:10:50.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072440,1740222650707,"fUST",-3000.0,0.0001617,2,"2025-02-22T11:10:50.707",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072441,1740222650717,"fUST",-1000.0,0.00016175,2,"2025-02-22T11:10:50.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072442,1740222650727,"fUST",-3000.0,0.0001618,2,"2025-02-22T11:10:50.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072443,1740222650737,"fUST",-3000.0,0.0001619,2,"2025-02-22T11:10:50.737",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072444,1740222650746,"fUST",-3000.0,0.000162,2,"2025-02-22T11:10:50.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072445,1740222650756,"fUST",-3000.0,0.0001621,2,"2025-02-22T11:10:50.756",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072446,1740222650765,"fUST",-855.03201106,0.00016216,2,"2025-02-22T11:10:50.765",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072447,1740222650774,"fUST",-3000.0,0.0001622,2,"2025-02-22T11:10:50.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072448,1740222650784,"fUST",-3000.0,0.0001623,2,"2025-02-22T11:10:50.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072449,1740222650793,"fUST",-3000.0,0.0001624,2,"2025-02-22T11:10:50.793",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072450,1740222650803,"fUST",-3000.0,0.0001625,2,"2025-02-22T11:10:50.803",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072451,1740222650812,"fUST",-3000.0,0.0001626,2,"2025-02-22T11:10:50.812",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072452,1740222650822,"fUST",-3000.0,0.0001627,2,"2025-02-22T11:10:50.822",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072453,1740222650832,"fUST",-3000.0,0.0001628,2,"2025-02-22T11:10:50.832",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072454,1740222650842,"fUST",-3000.0,0.0001629,2,"2025-02-22T11:10:50.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072455,1740222650852,"fUST",-399.15,0.00016298,2,"2025-02-22T11:10:50.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072456,1740222650862,"fUST",-3000.0,0.000163,2,"2025-02-22T11:10:50.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072457,1740222650872,"fUST",-3000.0,0.0001631,2,"2025-02-22T11:10:50.872",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072458,1740222650881,"fUST",-855.03201106,0.00016316,2,"2025-02-22T11:10:50.881",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072459,1740222650891,"fUST",-3000.0,0.0001632,2,"2025-02-22T11:10:50.891",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072460,1740222650900,"fUST",-3000.0,0.0001633,2,"2025-02-22T11:10:50.900",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072461,1740222650910,"fUST",-3000.0,0.0001634,2,"2025-02-22T11:10:50.910",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072462,1740222650920,"fUST",-3000.0,0.0001635,2,"2025-02-22T11:10:50.920",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072463,1740222650929,"fUST",-153.0,0.00016356,2,"2025-02-22T11:10:50.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072464,1740222650938,"fUST",-306.0,0.00016356,2,"2025-02-22T11:10:50.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072465,1740222650947,"fUST",-995.6808445,0.00016356,2,"2025-02-22T11:10:50.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072466,1740222650956,"fUST",-153.0,0.00016356,2,"2025-02-22T11:10:50.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072467,1740222650966,"fUST",-3000.0,0.0001636,2,"2025-02-22T11:10:50.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072468,1740222650975,"fUST",-3000.0,0.0001637,2,"2025-02-22T11:10:50.975",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072469,1740222650984,"fUST",-3000.0,0.0001638,2,"2025-02-22T11:10:50.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072470,1740222650994,"fUST",-3000.0,0.0001639,2,"2025-02-22T11:10:50.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072471,1740222651004,"fUST",-3000.0,0.000164,2,"2025-02-22T11:10:51.004",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072472,1740222651014,"fUST",-3000.0,0.0001641,2,"2025-02-22T11:10:51.014",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072473,1740222651023,"fUST",-484.02343,0.0001641,2,"2025-02-22T11:10:51.023",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072474,1740222651032,"fUST",-484.02343,0.0001641,2,"2025-02-22T11:10:51.032",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072475,1740222651042,"fUST",-855.03201106,0.00016416,2,"2025-02-22T11:10:51.042",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072476,1740222651051,"fUST",-3000.0,0.0001642,2,"2025-02-22T11:10:51.051",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072477,1740222651061,"fUST",-151.0,0.00016422,2,"2025-02-22T11:10:51.061",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072478,1740222651070,"fUST",-151.0,0.00016422,2,"2025-02-22T11:10:51.070",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072479,1740222651080,"fUST",-825.400027,0.00016422,2,"2025-02-22T11:10:51.080",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072480,1740222651089,"fUST",-825.400027,0.00016422,2,"2025-02-22T11:10:51.089",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072481,1740222651098,"fUST",-1500.0,0.00016422,2,"2025-02-22T11:10:51.098",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072482,1740222651108,"fUST",-1296.31444142,0.00016422,2,"2025-02-22T11:10:51.108",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072483,1740222651118,"fUST",-1500.0,0.00016422,2,"2025-02-22T11:10:51.118",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072484,1740222651132,"fUST",-3000.0,0.0001643,2,"2025-02-22T11:10:51.132",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072485,1740222651142,"fUST",-465.00013466,0.00016431,2,"2025-02-22T11:10:51.142",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072486,1740222651151,"fUST",-500.0,0.00016438,3,"2025-02-22T11:10:51.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072487,1740222651162,"fUST",-500.0,0.00016438,3,"2025-02-22T11:10:51.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072488,1740222651172,"fUST",-500.0,0.00016438,3,"2025-02-22T11:10:51.172",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072489,1740222651181,"fUST",-315.11686728,0.00016438,3,"2025-02-22T11:10:51.181",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072490,1740222651269,"fUST",-1500.0,0.00016438,2,"2025-02-22T11:10:51.269",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072491,1740222651279,"fUST",-210.455,0.00016438,2,"2025-02-22T11:10:51.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072492,1740222651288,"fUST",-210.455,0.00016438,2,"2025-02-22T11:10:51.288",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072493,1740222651298,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.298",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072494,1740222651307,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.307",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072495,1740222651317,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.317",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072496,1740222651327,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.327",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072497,1740222651336,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.336",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072498,1740222651346,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.346",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072499,1740222651355,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.355",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072500,1740222651365,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.365",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072501,1740222651373,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.373",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072502,1740222651382,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.382",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072503,1740222651391,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.391",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072504,1740222651401,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.401",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072505,1740222651411,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.411",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072506,1740222651421,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.421",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072507,1740222651430,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072508,1740222651439,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072509,1740222651448,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072510,1740222651457,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.457",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072511,1740222651467,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072512,1740222651476,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.476",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072513,1740222651485,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.485",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072514,1740222651494,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.494",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072515,1740222651504,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.504",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072516,1740222651513,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.513",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072517,1740222651522,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.522",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072518,1740222651531,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.531",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072519,1740222651542,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.542",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072520,1740222651551,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.551",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072521,1740222651561,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.561",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072522,1740222651570,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.570",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072523,1740222651579,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.579",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072524,1740222651589,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.589",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072525,1740222651598,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.598",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072526,1740222651608,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.608",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072527,1740222651617,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.617",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072528,1740222651627,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.627",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072529,1740222651637,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.637",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072530,1740222651646,"fUST",-5000.0,0.00016438,2,"2025-02-22T11:10:51.646",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072531,1740222651656,"fUST",-5031.483363,0.00016438,2,"2025-02-22T11:10:51.656",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072532,1740222651666,"fUST",-3000.0,0.0001644,2,"2025-02-22T11:10:51.666",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072533,1740222651676,"fUST",-2500.0,0.0001644,2,"2025-02-22T11:10:51.676",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072534,1740222651685,"fUST",-2500.0,0.00016449,2,"2025-02-22T11:10:51.685",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072535,1740222651694,"fUST",-3000.0,0.0001645,2,"2025-02-22T11:10:51.694",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072536,1740222651703,"fUST",-2500.0,0.00016458,2,"2025-02-22T11:10:51.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072537,1740222651713,"fUST",-3000.0,0.0001646,2,"2025-02-22T11:10:51.713",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072538,1740222651723,"fUST",-3000.0,0.0001647,2,"2025-02-22T11:10:51.723",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072539,1740222651732,"fUST",-485.88394331,0.00016473,2,"2025-02-22T11:10:51.732",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072540,1740222651742,"fUST",-3000.0,0.0001648,2,"2025-02-22T11:10:51.742",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072541,1740222651752,"fUST",-3000.0,0.0001649,2,"2025-02-22T11:10:51.752",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072542,1740222651762,"fUST",-3000.0,0.000165,2,"2025-02-22T11:10:51.762",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072543,1740222651771,"fUST",-3000.0,0.0001651,2,"2025-02-22T11:10:51.771",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072544,1740222651781,"fUST",-314.412662,0.0001651,2,"2025-02-22T11:10:51.781",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072545,1740222651791,"fUST",-314.412662,0.0001651,2,"2025-02-22T11:10:51.791",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072546,1740222651800,"fUST",-361.260264,0.0001651,2,"2025-02-22T11:10:51.800",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072547,1740222651810,"fUST",-361.260264,0.0001651,2,"2025-02-22T11:10:51.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072548,1740222651819,"fUST",-855.03201106,0.00016516,2,"2025-02-22T11:10:51.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072549,1740222651829,"fUST",-500.0,0.0001652,2,"2025-02-22T11:10:51.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072550,1740222651838,"fUST",-3000.0,0.0001652,2,"2025-02-22T11:10:51.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072551,1740222651848,"fUST",-3358.719246,0.0001652,2,"2025-02-22T11:10:51.848",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072552,1740222651857,"fUST",-3358.719246,0.0001652,2,"2025-02-22T11:10:51.857",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072553,1740222651867,"fUST",-3000.0,0.0001653,2,"2025-02-22T11:10:51.867",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072554,1740222651877,"fUST",-3000.0,0.0001654,2,"2025-02-22T11:10:51.877",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072555,1740222651887,"fUST",-532.606098,0.00016544,2,"2025-02-22T11:10:51.887",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072556,1740222651897,"fUST",-151.0,0.00016544,2,"2025-02-22T11:10:51.897",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072557,1740222651907,"fUST",-532.606098,0.00016544,2,"2025-02-22T11:10:51.907",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072558,1740222651916,"fUST",-178.724788,0.00016544,2,"2025-02-22T11:10:51.916",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072559,1740222651926,"fUST",-178.724788,0.00016544,2,"2025-02-22T11:10:51.926",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072560,1740222651935,"fUST",-2345.546677,0.00016544,2,"2025-02-22T11:10:51.935",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072561,1740222651944,"fUST",-767.665301,0.00016544,2,"2025-02-22T11:10:51.944",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072562,1740222651954,"fUST",-2345.546677,0.00016544,2,"2025-02-22T11:10:51.954",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072563,1740222651963,"fUST",-767.665301,0.00016544,2,"2025-02-22T11:10:51.963",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072564,1740222651972,"fUST",-810.342058,0.00016544,2,"2025-02-22T11:10:51.972",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072565,1740222651982,"fUST",-810.342058,0.00016544,2,"2025-02-22T11:10:51.982",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072566,1740222651991,"fUST",-2200.0,0.00016544,2,"2025-02-22T11:10:51.991",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072567,1740222652001,"fUST",-500.0,0.00016544,2,"2025-02-22T11:10:52.001",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072568,1740222652010,"fUST",-3000.0,0.0001655,2,"2025-02-22T11:10:52.010",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072569,1740222652019,"fUST",-3000.0,0.0001656,2,"2025-02-22T11:10:52.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072570,1740222652028,"fUST",-726.184325,0.0001656,2,"2025-02-22T11:10:52.028",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072571,1740222652038,"fUST",-726.184325,0.0001656,2,"2025-02-22T11:10:52.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072572,1740222652048,"fUST",-3000.0,0.0001657,2,"2025-02-22T11:10:52.048",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072573,1740222652059,"fUST",-3979.687646,0.0001658,2,"2025-02-22T11:10:52.059",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072574,1740222652069,"fUST",-150.121,0.00016587,2,"2025-02-22T11:10:52.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072575,1740222652078,"fUST",-279.738,0.00016587,2,"2025-02-22T11:10:52.078",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072576,1740222652087,"fUST",-230.282,0.00016587,2,"2025-02-22T11:10:52.087",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072577,1740222652096,"fUST",-1970.0,0.00016587,2,"2025-02-22T11:10:52.096",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072578,1740222652105,"fUST",-538.0,0.00016587,2,"2025-02-22T11:10:52.105",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072579,1740222652115,"fUST",-2287.0,0.00016587,2,"2025-02-22T11:10:52.115",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072580,1740222652128,"fUST",-151.0,0.00016587,2,"2025-02-22T11:10:52.128",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072581,1740222652137,"fUST",-151.0,0.00016587,2,"2025-02-22T11:10:52.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072582,1740222652146,"fUST",-151.0,0.00016587,2,"2025-02-22T11:10:52.146",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072583,1740222652156,"fUST",-151.0,0.00016587,2,"2025-02-22T11:10:52.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072584,1740222652166,"fUST",-572.347246,0.00016587,2,"2025-02-22T11:10:52.166",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072585,1740222652176,"fUST",-572.347246,0.00016587,2,"2025-02-22T11:10:52.176",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072586,1740222652185,"fUST",-855.03201106,0.00016616,2,"2025-02-22T11:10:52.185",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072587,1740222652195,"fUST",-153.0,0.0001662,2,"2025-02-22T11:10:52.195",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072588,1740222652207,"fUST",-557.2941539,0.0001662,2,"2025-02-22T11:10:52.207",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072589,1740222652216,"fUST",-153.0,0.0001662,2,"2025-02-22T11:10:52.216",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072590,1740222652225,"fUST",-153.0,0.0001662,2,"2025-02-22T11:10:52.225",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072591,1740222652235,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072592,1740222652244,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072593,1740222652254,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072594,1740222652263,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.263",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072595,1740222652273,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072596,1740222652282,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072597,1740222652292,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072598,1740222652303,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072599,1740222652313,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.313",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072600,1740222652322,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072601,1740222652332,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.332",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072602,1740222652342,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.342",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072603,1740222652351,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072604,1740222652360,"fUST",-462.0,0.00016621,2,"2025-02-22T11:10:52.360",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072605,1740222652369,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072606,1740222652379,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072607,1740222652388,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072608,1740222652398,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072609,1740222652407,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.407",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072610,1740222652417,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.417",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072611,1740222652426,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072612,1740222652435,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072613,1740222652445,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072614,1740222652455,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072615,1740222652464,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.464",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072616,1740222652475,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.475",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072617,1740222652484,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.484",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072618,1740222652494,"fUST",-656.0,0.00016621,2,"2025-02-22T11:10:52.494",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072619,1740222652503,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.503",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072620,1740222652512,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072621,1740222652522,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.522",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072622,1740222652531,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.531",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072623,1740222652541,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.541",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072624,1740222652550,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.550",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072625,1740222652559,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072626,1740222652568,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072627,1740222652577,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072628,1740222652586,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072629,1740222652596,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.596",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072630,1740222652605,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072631,1740222652614,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072632,1740222652624,"fUST",-462.0,0.00016623,2,"2025-02-22T11:10:52.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072633,1740222652633,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.633",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072634,1740222652643,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072635,1740222652652,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072636,1740222652662,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.662",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072637,1740222652671,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072638,1740222652680,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072639,1740222652690,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072640,1740222652699,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.699",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072641,1740222652708,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072642,1740222652718,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.718",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072643,1740222652727,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072644,1740222652736,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.736",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072645,1740222652745,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.745",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072646,1740222652754,"fUST",-656.0,0.00016624,2,"2025-02-22T11:10:52.754",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072647,1740222652763,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.763",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072648,1740222652773,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.773",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072649,1740222652781,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.781",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072650,1740222652791,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.791",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072651,1740222652801,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072652,1740222652811,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.811",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072653,1740222652820,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.820",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072654,1740222652829,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072655,1740222652838,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072656,1740222652847,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.847",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072657,1740222652856,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072658,1740222652865,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072659,1740222652874,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.874",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072660,1740222652883,"fUST",-462.0,0.00016626,2,"2025-02-22T11:10:52.883",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072661,1740222652892,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.892",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072662,1740222652902,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.902",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072663,1740222652911,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.911",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072664,1740222652919,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072665,1740222652929,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072666,1740222652938,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072667,1740222652947,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072668,1740222652957,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.957",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072669,1740222652966,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072670,1740222652976,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.976",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072671,1740222652985,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.985",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072672,1740222652994,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:52.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072673,1740222653004,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:53.004",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072674,1740222653015,"fUST",-656.0,0.00016626,2,"2025-02-22T11:10:53.015",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072675,1740222653024,"fUST",-855.03201106,0.00016716,2,"2025-02-22T11:10:53.024",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072676,1740222653096,"fUST",-1020.56930532,0.00016719,2,"2025-02-22T11:10:53.096",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072677,1740222653115,"fUST",-160.0,0.000168,3,"2025-02-22T11:10:53.115",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072678,1740222653127,"fUST",-855.03201106,0.00016816,2,"2025-02-22T11:10:53.127",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072679,1740222653136,"fUST",-855.03201106,0.00016916,2,"2025-02-22T11:10:53.136",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072680,1740222653145,"fUST",-154.37240874,0.00016932,2,"2025-02-22T11:10:53.145",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072681,1740222653155,"fUST",-160.05706476,0.00016932,2,"2025-02-22T11:10:53.155",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072682,1740222653163,"fUST",-823.0,0.00016986,2,"2025-02-22T11:10:53.163",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072683,1740222653174,"fUST",-500.0,0.00016986,2,"2025-02-22T11:10:53.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072684,1740222653183,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.183",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072685,1740222653193,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.193",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072686,1740222653203,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072687,1740222653212,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.212",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072688,1740222653221,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.221",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072689,1740222653230,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072690,1740222653239,"fUST",-500.0,0.00017,7,"2025-02-22T11:10:53.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072691,1740222653248,"fUST",-288.67,0.00017,7,"2025-02-22T11:10:53.248",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072692,1740222653257,"fUST",-855.03201106,0.00017016,2,"2025-02-22T11:10:53.257",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072693,1740222653267,"fUST",-355.293833,0.00017041,2,"2025-02-22T11:10:53.267",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072694,1740222653276,"fUST",-355.293833,0.00017041,2,"2025-02-22T11:10:53.276",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072695,1740222653285,"fUST",-855.03201106,0.00017116,2,"2025-02-22T11:10:53.285",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072696,1740222653294,"fUST",-154.37240874,0.00017151,2,"2025-02-22T11:10:53.294",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072697,1740222653304,"fUST",-160.05706476,0.00017151,2,"2025-02-22T11:10:53.304",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072698,1740222653313,"fUST",-557.2941539,0.00017178,2,"2025-02-22T11:10:53.313",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072699,1740222653322,"fUST",-557.2941539,0.00017178,2,"2025-02-22T11:10:53.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072700,1740222653331,"fUST",-855.03201106,0.00017216,2,"2025-02-22T11:10:53.331",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072701,1740222653340,"fUST",-161.445249,0.00017225,2,"2025-02-22T11:10:53.340",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072702,1740222653350,"fUST",-602.06919072,0.0001728,2,"2025-02-22T11:10:53.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072703,1740222653359,"fUST",-855.03201106,0.00017316,2,"2025-02-22T11:10:53.359",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072704,1740222653369,"fUST",-1000.262783,0.0001735,2,"2025-02-22T11:10:53.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072705,1740222653378,"fUST",-154.37240874,0.0001737,2,"2025-02-22T11:10:53.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072706,1740222653387,"fUST",-160.05706476,0.0001737,2,"2025-02-22T11:10:53.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072707,1740222653396,"fUST",-855.03201106,0.00017416,2,"2025-02-22T11:10:53.396",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072708,1740222653405,"fUST",-484.02343,0.00017441,2,"2025-02-22T11:10:53.405",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072709,1740222653415,"fUST",-484.02343,0.00017441,2,"2025-02-22T11:10:53.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072710,1740222653424,"fUST",-153.0,0.00017441,2,"2025-02-22T11:10:53.424",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072711,1740222653435,"fUST",-153.0,0.00017441,2,"2025-02-22T11:10:53.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072712,1740222653445,"fUST",-154.796407,0.00017441,2,"2025-02-22T11:10:53.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072713,1740222653455,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072714,1740222653464,"fUST",-477.768038,0.00017441,2,"2025-02-22T11:10:53.464",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072715,1740222653473,"fUST",-154.796407,0.00017441,2,"2025-02-22T11:10:53.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072716,1740222653482,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072717,1740222653491,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072718,1740222653501,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072719,1740222653510,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.510",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072720,1740222653519,"fUST",-1114.413034,0.00017441,2,"2025-02-22T11:10:53.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072721,1740222653528,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.528",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072722,1740222653538,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072723,1740222653547,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.547",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072724,1740222653556,"fUST",-217.7801784,0.00017441,2,"2025-02-22T11:10:53.556",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072725,1740222653565,"fUST",-309.5567162,0.00017441,2,"2025-02-22T11:10:53.565",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072726,1740222653574,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.574",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072727,1740222653583,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.583",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072728,1740222653592,"fUST",-557.2941539,0.00017441,2,"2025-02-22T11:10:53.592",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072729,1740222653602,"fUST",-150.0,0.00017482,4,"2025-02-22T11:10:53.602",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072730,1740222653611,"fUST",-855.03201106,0.00017516,2,"2025-02-22T11:10:53.611",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072731,1740222653621,"fUST",-681.19,0.00017534,4,"2025-02-22T11:10:53.621",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072732,1740222653630,"fUST",-154.37240874,0.00017589,2,"2025-02-22T11:10:53.630",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072733,1740222653639,"fUST",-160.05706476,0.00017589,2,"2025-02-22T11:10:53.639",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072734,1740222653648,"fUST",-855.03201106,0.00017616,2,"2025-02-22T11:10:53.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072735,1740222653657,"fUST",-5069.01843,0.00017639,2,"2025-02-22T11:10:53.657",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072736,1740222653666,"fUST",-210.455,0.00017639,2,"2025-02-22T11:10:53.666",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072737,1740222653675,"fUST",-210.455,0.00017639,2,"2025-02-22T11:10:53.675",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072738,1740222653684,"fUST",-151.0,0.00017639,2,"2025-02-22T11:10:53.684",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072739,1740222653694,"fUST",-151.0,0.00017639,2,"2025-02-22T11:10:53.694",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072740,1740222653703,"fUST",-825.400027,0.00017639,2,"2025-02-22T11:10:53.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072741,1740222653712,"fUST",-825.400027,0.00017639,2,"2025-02-22T11:10:53.712",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072742,1740222653721,"fUST",-166.626654,0.0001764,15,"2025-02-22T11:10:53.721",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072743,1740222653730,"fUST",-11805.61848896,0.00017667,2,"2025-02-22T11:10:53.730",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072744,1740222653739,"fUST",-855.03201106,0.00017716,2,"2025-02-22T11:10:53.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072745,1740222653749,"fUST",-432.31365711,0.0001772,2,"2025-02-22T11:10:53.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072746,1740222653758,"fUST",-500.0,0.0001772,2,"2025-02-22T11:10:53.758",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072747,1740222653767,"fUST",-1000.0,0.00017743,2,"2025-02-22T11:10:53.767",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072748,1740222653776,"fUST",-151.18936095,0.00017765,4,"2025-02-22T11:10:53.776",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072749,1740222653786,"fUST",-1000.0,0.00017783,2,"2025-02-22T11:10:53.786",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072750,1740222653795,"fUST",-150.0,0.000178,30,"2025-02-22T11:10:53.795",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072751,1740222653804,"fUST",-6238.11532575,0.000178,2,"2025-02-22T11:10:53.804",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072752,1740222653815,"fUST",-1000.0,0.00017807,2,"2025-02-22T11:10:53.815",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072753,1740222653825,"fUST",-151.0,0.00017807,2,"2025-02-22T11:10:53.825",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072754,1740222653834,"fUST",-400.861654,0.00017807,2,"2025-02-22T11:10:53.834",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072755,1740222653843,"fUST",-400.861654,0.00017807,2,"2025-02-22T11:10:53.843",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072756,1740222653852,"fUST",-160.05706476,0.00017808,2,"2025-02-22T11:10:53.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072757,1740222653862,"fUST",-22627.40192453,0.00017811,2,"2025-02-22T11:10:53.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072758,1740222653871,"fUST",-855.03201106,0.00017816,2,"2025-02-22T11:10:53.871",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072759,1740222653880,"fUST",-151.0,0.00017869,2,"2025-02-22T11:10:53.880",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072760,1740222653889,"fUST",-470.542967,0.00017869,2,"2025-02-22T11:10:53.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072761,1740222653899,"fUST",-151.0,0.00017869,2,"2025-02-22T11:10:53.899",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072762,1740222653908,"fUST",-335.487,0.00017869,2,"2025-02-22T11:10:53.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072763,1740222653918,"fUST",-335.487,0.00017869,2,"2025-02-22T11:10:53.918",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072764,1740222653927,"fUST",-151.0,0.00017869,2,"2025-02-22T11:10:53.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072765,1740222653936,"fUST",-1334.194741,0.00017869,2,"2025-02-22T11:10:53.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072766,1740222653946,"fUST",-1334.194741,0.00017869,2,"2025-02-22T11:10:53.946",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072767,1740222653955,"fUST",-4962.729467,0.00017869,2,"2025-02-22T11:10:53.955",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072768,1740222653965,"fUST",-4962.729467,0.00017869,2,"2025-02-22T11:10:53.965",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072769,1740222653974,"fUST",-1000.0,0.00017886,2,"2025-02-22T11:10:53.974",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072770,1740222653983,"fUST",-235.47164796,0.0001789,2,"2025-02-22T11:10:53.983",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072771,1740222654069,"fUST",-93.52835204,0.0001789,2,"2025-02-22T11:10:54.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072772,1740222654078,"fUST",-162.23168599,0.000179,2,"2025-02-22T11:10:54.078",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072773,1740222654159,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:54.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072774,1740222654169,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:54.169",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072775,1740222654178,"fUST",-662.5,0.000179,2,"2025-02-22T11:10:54.178",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072776,1740222654378,"fUST",-500.0,0.00013698,2,"2025-02-22T11:10:54.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072777,1740222654387,"fUST",-557.2941539,0.000137,2,"2025-02-22T11:10:54.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072778,1740222654396,"fUST",-710.587666,0.000137,2,"2025-02-22T11:10:54.396",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072779,1740222654406,"fUST",-154.796407,0.000141,2,"2025-02-22T11:10:54.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072780,1740222654416,"fUST",-2175.26831401,0.000179,2,"2025-02-22T11:10:54.416",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072781,1740222654425,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.425",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072782,1740222654434,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.434",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072783,1740222654443,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.443",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072784,1740222654452,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.452",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072785,1740222654462,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.462",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072786,1740222654471,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.471",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072787,1740222654480,"fUST",-170.46,0.000179,31,"2025-02-22T11:10:54.480",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072788,1740222654489,"fUST",-175.31325907,0.000179,2,"2025-02-22T11:10:54.489",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072791,1740223762139,"fUST",-360.13707035,0.0001,2,"2025-02-22T11:29:22.139",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354072792,1740223763153,"fUST",-226.83493258,0.0001,2,"2025-02-22T11:29:23.153",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073317,1740223799488,"fUST",221.145997,9.041e-05,2,"2025-02-22T11:29:59.488",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073353,1740223832264,"fUST",-13.02799707,0.0001,2,"2025-02-22T11:30:32.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073355,1740223832273,"fUST",-300.0,0.00012985,2,"2025-02-22T11:30:32.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073357,1740223832282,"fUST",-1447.6690816,0.00012986,2,"2025-02-22T11:30:32.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073359,1740223832294,"fUST",-5355.42544679,0.00012986,2,"2025-02-22T11:30:32.294",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073362,1740223832319,"fUST",-1920.47688348,0.00012986,2,"2025-02-22T11:30:32.319",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073376,1740223832430,"fUST",-16176.42858813,0.00012986,2,"2025-02-22T11:30:32.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073378,1740223832440,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.440",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073380,1740223832449,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.449",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073382,1740223832458,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.458",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073384,1740223832467,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073386,1740223832476,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.476",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073387,1740223832484,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.484",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073390,1740223832496,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.496",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073392,1740223832506,"fUST",-223.51981644,0.00013698,2,"2025-02-22T11:30:32.506",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073394,1740223832515,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.515",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073396,1740223832524,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.524",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073398,1740223832534,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.534",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073400,1740223832543,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.543",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073402,1740223832552,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.552",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073403,1740223832561,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.561",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073404,1740223832571,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.571",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073405,1740223832583,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.583",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073406,1740223832592,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.592",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073407,1740223832601,"fUST",-500.7687985,0.00013698,2,"2025-02-22T11:30:32.601",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073408,1740223832610,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.610",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073409,1740223832629,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.629",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073410,1740223832638,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.638",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073411,1740223832648,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073412,1740223832657,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.657",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073413,1740223832667,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.667",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073414,1740223832676,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.676",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073415,1740223832685,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.685",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073416,1740223832694,"fUST",-269.85127545,0.00013698,2,"2025-02-22T11:30:32.694",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073417,1740223832703,"fUST",-500.11331885,0.00013698,2,"2025-02-22T11:30:32.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073418,1740223832712,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.712",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073419,1740223832722,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.722",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073420,1740223832731,"fUST",-297.9,0.00013698,2,"2025-02-22T11:30:32.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073421,1740223832741,"fUST",-527.73626835,0.00013698,2,"2025-02-22T11:30:32.741",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073422,1740223832750,"fUST",-291.23326434,0.00013698,2,"2025-02-22T11:30:32.750",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073423,1740223832760,"fUST",-1083.04,0.00013698,2,"2025-02-22T11:30:32.760",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073425,1740223832769,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.769",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073426,1740223832778,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.778",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073428,1740223832788,"fUST",-300.0,0.00013698,2,"2025-02-22T11:30:32.788",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073430,1740223832798,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073432,1740223832807,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073434,1740223832817,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.817",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073436,1740223832826,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.826",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073438,1740223832835,"fUST",-909.35,0.00013698,2,"2025-02-22T11:30:32.835",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073440,1740223832844,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.844",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073442,1740223832854,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.854",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073444,1740223832863,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.863",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073446,1740223832874,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.874",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073448,1740223832883,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.883",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073450,1740223832893,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.893",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073452,1740223832903,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073454,1740223832912,"fUST",-815.73,0.00013698,2,"2025-02-22T11:30:32.912",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073456,1740223832922,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.922",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073458,1740223832931,"fUST",-620.80016253,0.00013698,2,"2025-02-22T11:30:32.931",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073460,1740223832941,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.941",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073462,1740223832950,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.950",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073465,1740223832961,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.961",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073467,1740223832971,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.971",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073469,1740223832986,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.986",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073471,1740223832996,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:32.996",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073473,1740223833005,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.005",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073475,1740223833014,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.014",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073477,1740223833024,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.024",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073480,1740223833034,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.034",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073482,1740223833043,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.043",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073484,1740223833053,"fUST",-507.92366608,0.00013698,2,"2025-02-22T11:30:33.053",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073486,1740223833063,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.063",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073488,1740223833072,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.072",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073490,1740223833082,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.082",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073492,1740223833091,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.091",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073494,1740223833101,"fUST",-217.30890266,0.00013698,2,"2025-02-22T11:30:33.101",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073496,1740223833110,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073497,1740223833119,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.119",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073499,1740223833129,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.129",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073502,1740223833139,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.139",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073504,1740223833149,"fUST",-946.95,0.00013698,2,"2025-02-22T11:30:33.149",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073506,1740223833159,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073508,1740223833169,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.169",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073509,1740223833178,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.178",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073511,1740223833188,"fUST",-4431.51,0.00013698,2,"2025-02-22T11:30:33.188",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073513,1740223833197,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073515,1740223833210,"fUST",-500.77121331,0.00013698,2,"2025-02-22T11:30:33.210",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073517,1740223833220,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073519,1740223833229,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.229",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073521,1740223833239,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073523,1740223833250,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.250",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073525,1740223833260,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.260",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073527,1740223833270,"fUST",-512.31735339,0.00013698,2,"2025-02-22T11:30:33.270",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073529,1740223833280,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.280",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073531,1740223833290,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.290",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073533,1740223833299,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.299",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073535,1740223833308,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.308",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073536,1740223833317,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.317",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073538,1740223833327,"fUST",-290.79,0.00013698,2,"2025-02-22T11:30:33.327",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073540,1740223833336,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.336",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073542,1740223833346,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.346",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073543,1740223833355,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.355",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073545,1740223833364,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.364",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073547,1740223833374,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.374",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073549,1740223833383,"fUST",-10083.74,0.00013698,2,"2025-02-22T11:30:33.383",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073551,1740223833393,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.393",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073553,1740223833402,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.402",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073555,1740223833411,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.411",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073557,1740223833421,"fUST",-1445.99,0.00013698,2,"2025-02-22T11:30:33.421",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073559,1740223833430,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073561,1740223833439,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073563,1740223833448,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073574,1740223833603,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.603",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073575,1740223833613,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073576,1740223833623,"fUST",-3268.61,0.00013698,2,"2025-02-22T11:30:33.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073577,1740223833632,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073578,1740223833641,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073579,1740223833651,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.651",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073580,1740223833660,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:33.660",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073581,1740223833670,"fUST",-199.6044626,0.00013698,2,"2025-02-22T11:30:33.670",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073605,1740223838127,"fUST",-300.3955374,0.00013698,2,"2025-02-22T11:30:38.127",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073607,1740223838137,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073609,1740223838147,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073611,1740223838156,"fUST",-2546.22,0.00013698,2,"2025-02-22T11:30:38.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073613,1740223838165,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073615,1740223838174,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073617,1740223838184,"fUST",-500.71345574,0.00013698,2,"2025-02-22T11:30:38.184",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073619,1740223838193,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.193",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073621,1740223838203,"fUST",-799.23,0.00013698,2,"2025-02-22T11:30:38.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073623,1740223838213,"fUST",-501.54950664,0.00013698,2,"2025-02-22T11:30:38.213",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073625,1740223838223,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.223",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073627,1740223838233,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.233",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073629,1740223838242,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.242",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073631,1740223838252,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.252",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073633,1740223838261,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.261",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073635,1740223838270,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.270",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073637,1740223838279,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073639,1740223838288,"fUST",-402.31143095,0.00013698,2,"2025-02-22T11:30:38.288",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073641,1740223838297,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.297",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073643,1740223838306,"fUST",-187.7885143,0.00013698,2,"2025-02-22T11:30:38.306",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073645,1740223838316,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.316",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073648,1740223838325,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.325",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073650,1740223838335,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.335",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073652,1740223838344,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.344",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073654,1740223838353,"fUST",-501.93,0.00013698,2,"2025-02-22T11:30:38.353",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073656,1740223838362,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.362",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073658,1740223838371,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.371",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073660,1740223838380,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073661,1740223838389,"fUST",-505.38546908,0.00013698,2,"2025-02-22T11:30:38.389",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073663,1740223838398,"fUST",-666.83,0.00013698,2,"2025-02-22T11:30:38.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073665,1740223838407,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.407",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073667,1740223838415,"fUST",-503.24834067,0.00013698,2,"2025-02-22T11:30:38.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073669,1740223838425,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.425",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073671,1740223838435,"fUST",-400.81531973,0.00013698,2,"2025-02-22T11:30:38.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073673,1740223838444,"fUST",-500.0,0.00013698,2,"2025-02-22T11:30:38.444",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073676,1740223838453,"fUST",-184.718948,0.00013699,2,"2025-02-22T11:30:38.453",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073678,1740223838463,"fUST",-575.42511821,0.00013779,2,"2025-02-22T11:30:38.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073680,1740223838472,"fUST",-447.36628159,0.00013779,2,"2025-02-22T11:30:38.472",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073682,1740223838482,"fUST",-500.0,0.00013779,2,"2025-02-22T11:30:38.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073684,1740223838491,"fUST",-500.0,0.00013779,2,"2025-02-22T11:30:38.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073686,1740223838505,"fUST",-500.0,0.00013779,2,"2025-02-22T11:30:38.505",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073688,1740223838514,"fUST",-408.74162416,0.00013779,2,"2025-02-22T11:30:38.514",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073690,1740223838523,"fUST",-500.0,0.00013779,2,"2025-02-22T11:30:38.523",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073692,1740223838532,"fUST",-164.10707651,0.00013779,2,"2025-02-22T11:30:38.532",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073694,1740223838542,"fUST",-384.98105427,0.0001378,2,"2025-02-22T11:30:38.542",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073696,1740223838551,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.551",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073698,1740223838560,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.560",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073700,1740223838569,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.569",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073702,1740223838578,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.578",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073704,1740223838588,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073706,1740223838597,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073708,1740223838606,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.606",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073710,1740223838615,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.615",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073712,1740223838624,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073714,1740223838633,"fUST",-1083.04,0.0001378,2,"2025-02-22T11:30:38.633",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073716,1740223838642,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073718,1740223838652,"fUST",-300.0,0.0001378,2,"2025-02-22T11:30:38.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073720,1740223838661,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073722,1740223838670,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.670",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073723,1740223838680,"fUST",-909.35,0.0001378,2,"2025-02-22T11:30:38.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073725,1740223838689,"fUST",-583.04021555,0.0001378,2,"2025-02-22T11:30:38.689",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073727,1740223838698,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073729,1740223838708,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073732,1740223838717,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073734,1740223838727,"fUST",-815.73,0.0001378,2,"2025-02-22T11:30:38.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073735,1740223838737,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.737",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073737,1740223838746,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073739,1740223838756,"fUST",-593.36,0.0001378,2,"2025-02-22T11:30:38.756",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073741,1740223838765,"fUST",-217.36421037,0.0001378,2,"2025-02-22T11:30:38.765",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073743,1740223838774,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073745,1740223838783,"fUST",-448.24833262,0.0001378,2,"2025-02-22T11:30:38.783",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073747,1740223838792,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073749,1740223838801,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073751,1740223838810,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073753,1740223838819,"fUST",-946.95,0.0001378,2,"2025-02-22T11:30:38.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073755,1740223838829,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073757,1740223838838,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073759,1740223838847,"fUST",-4431.51,0.0001378,2,"2025-02-22T11:30:38.847",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073761,1740223838856,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073763,1740223838866,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073765,1740223838875,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073768,1740223838885,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.885",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073770,1740223838894,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073771,1740223838903,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073774,1740223838913,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.913",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073776,1740223838929,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073779,1740223838943,"fUST",-326.69354963,0.0001378,2,"2025-02-22T11:30:38.943",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073781,1740223838952,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073783,1740223838962,"fUST",-10083.74,0.0001378,2,"2025-02-22T11:30:38.962",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073785,1740223838972,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.972",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073787,1740223838981,"fUST",-260.18302552,0.0001378,2,"2025-02-22T11:30:38.981",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073789,1740223838991,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:38.991",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073791,1740223839000,"fUST",-1445.99,0.0001378,2,"2025-02-22T11:30:39.000",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073793,1740223839009,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073795,1740223839019,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073797,1740223839028,"fUST",-3268.61,0.0001378,2,"2025-02-22T11:30:39.028",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073799,1740223839038,"fUST",-259.8,0.0001378,2,"2025-02-22T11:30:39.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073801,1740223839047,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073803,1740223839057,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.057",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073805,1740223839066,"fUST",-2546.22,0.0001378,2,"2025-02-22T11:30:39.066",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073807,1740223839076,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.076",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073809,1740223839086,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.086",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073812,1740223839096,"fUST",-799.23,0.0001378,2,"2025-02-22T11:30:39.096",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073813,1740223839105,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.105",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073816,1740223839115,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.115",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073818,1740223839125,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.125",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073820,1740223839135,"fUST",-500.0,0.0001378,2,"2025-02-22T11:30:39.135",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073822,1740223839144,"fUST",-307.75,0.0001378,2,"2025-02-22T11:30:39.144",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073824,1740223839153,"fUST",-666.83,0.0001378,2,"2025-02-22T11:30:39.153",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073826,1740223839164,"fUST",-151.0,0.000138,2,"2025-02-22T11:30:39.164",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073828,1740223839174,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073830,1740223839183,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.183",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073832,1740223839193,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.193",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073834,1740223839203,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073836,1740223839213,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.213",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073838,1740223839223,"fUST",-1083.04,0.00013863,2,"2025-02-22T11:30:39.223",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073840,1740223839233,"fUST",-909.35,0.00013863,2,"2025-02-22T11:30:39.233",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073842,1740223839244,"fUST",-624.08,0.00013863,2,"2025-02-22T11:30:39.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073844,1740223839253,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.253",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073846,1740223839263,"fUST",-601.99702198,0.00013863,2,"2025-02-22T11:30:39.263",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073849,1740223839277,"fUST",-213.73297802,0.00013863,2,"2025-02-22T11:30:39.277",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073851,1740223839287,"fUST",-512.63,0.00013863,2,"2025-02-22T11:30:39.287",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073853,1740223839296,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.296",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073855,1740223839306,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.306",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073857,1740223839315,"fUST",-946.95,0.00013863,2,"2025-02-22T11:30:39.315",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073859,1740223839324,"fUST",-156.85982532,0.00013863,2,"2025-02-22T11:30:39.324",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073861,1740223839334,"fUST",-4431.51,0.00013863,2,"2025-02-22T11:30:39.334",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073863,1740223839343,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.343",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073865,1740223839353,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.353",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073867,1740223839362,"fUST",-245.00317501,0.00013863,2,"2025-02-22T11:30:39.362",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073869,1740223839371,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.371",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073871,1740223839380,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073873,1740223839389,"fUST",-443.13522557,0.00013863,2,"2025-02-22T11:30:39.389",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073876,1740223839401,"fUST",-9640.60477443,0.00013863,2,"2025-02-22T11:30:39.401",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073878,1740223839411,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.411",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073880,1740223839420,"fUST",-1445.99,0.00013863,2,"2025-02-22T11:30:39.420",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073882,1740223839429,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.429",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073884,1740223839439,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073886,1740223839448,"fUST",-3268.61,0.00013863,2,"2025-02-22T11:30:39.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073888,1740223839457,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.457",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073890,1740223839466,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.466",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073892,1740223839475,"fUST",-2546.22,0.00013863,2,"2025-02-22T11:30:39.475",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073894,1740223839485,"fUST",-72.9015289,0.00013863,2,"2025-02-22T11:30:39.485",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073897,1740223839504,"fUST",-427.0984711,0.00013863,2,"2025-02-22T11:30:39.504",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073898,1740223839514,"fUST",-50.03825069,0.00013863,2,"2025-02-22T11:30:39.514",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073901,1740223839525,"fUST",-449.96174931,0.00013863,2,"2025-02-22T11:30:39.525",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073903,1740223839535,"fUST",-799.23,0.00013863,2,"2025-02-22T11:30:39.535",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073905,1740223839546,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073907,1740223839556,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.556",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073909,1740223839566,"fUST",-500.0,0.00013863,2,"2025-02-22T11:30:39.566",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073911,1740223839579,"fUST",-666.83,0.00013863,2,"2025-02-22T11:30:39.579",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073913,1740223839588,"fUST",-151.0,0.000139,2,"2025-02-22T11:30:39.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073916,1740223839598,"fUST",-500.0,0.00013913,2,"2025-02-22T11:30:39.598",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073919,1740223839607,"fUST",-157.11897997,0.00013913,2,"2025-02-22T11:30:39.607",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073922,1740223839616,"fUST",-500.0,0.00013913,2,"2025-02-22T11:30:39.616",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073925,1740223839627,"fUST",-286.96629842,0.00013913,2,"2025-02-22T11:30:39.627",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073928,1740223839636,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.636",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073931,1740223839645,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.645",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073934,1740223839655,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.655",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073937,1740223839664,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.664",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073941,1740223839675,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.675",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073944,1740223839685,"fUST",-1083.04,0.00013945,2,"2025-02-22T11:30:39.685",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073947,1740223839695,"fUST",-909.35,0.00013945,2,"2025-02-22T11:30:39.695",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073950,1740223839704,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.704",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073952,1740223839714,"fUST",-815.73,0.00013945,2,"2025-02-22T11:30:39.714",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073954,1740223839723,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.723",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073956,1740223839733,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.733",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073958,1740223839744,"fUST",-946.95,0.00013945,2,"2025-02-22T11:30:39.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073960,1740223839753,"fUST",-4431.51,0.00013945,2,"2025-02-22T11:30:39.753",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073962,1740223839763,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.763",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073964,1740223839772,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.772",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073966,1740223839782,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:39.782",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073968,1740223839792,"fUST",-432.78190057,0.00013945,2,"2025-02-22T11:30:39.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073991,1740223839994,"fUST",-2347.49820123,0.00013945,2,"2025-02-22T11:30:39.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073993,1740223840006,"fUST",-6230.65881676,0.00013945,2,"2025-02-22T11:30:40.006",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073996,1740223840018,"fUST",-1072.80108144,0.00013945,2,"2025-02-22T11:30:40.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354073998,1740223840028,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.028",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074000,1740223840038,"fUST",-1445.99,0.00013945,2,"2025-02-22T11:30:40.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074002,1740223840047,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074004,1740223840056,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074006,1740223840065,"fUST",-3268.61,0.00013945,2,"2025-02-22T11:30:40.065",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074008,1740223840075,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.075",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074010,1740223840084,"fUST",-595.38,0.00013945,2,"2025-02-22T11:30:40.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074012,1740223840093,"fUST",-2546.22,0.00013945,2,"2025-02-22T11:30:40.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074014,1740223840103,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074016,1740223840112,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.112",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074018,1740223840122,"fUST",-799.23,0.00013945,2,"2025-02-22T11:30:40.122",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074020,1740223840131,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074022,1740223840140,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.140",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074024,1740223840149,"fUST",-500.0,0.00013945,2,"2025-02-22T11:30:40.149",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074026,1740223840158,"fUST",-666.83,0.00013945,2,"2025-02-22T11:30:40.158",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074028,1740223840167,"fUST",-151.0,0.00014,2,"2025-02-22T11:30:40.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074030,1740223840177,"fUST",-221.1875815,0.00014009,2,"2025-02-22T11:30:40.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074032,1740223840186,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.186",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074034,1740223840195,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.195",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074036,1740223840205,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.205",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074038,1740223840215,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.215",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074040,1740223840223,"fUST",-157.6,0.00014027,2,"2025-02-22T11:30:40.223",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074042,1740223840235,"fUST",-1083.04,0.00014027,2,"2025-02-22T11:30:40.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074044,1740223840245,"fUST",-909.35,0.00014027,2,"2025-02-22T11:30:40.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074046,1740223840255,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.255",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074048,1740223840263,"fUST",-815.73,0.00014027,2,"2025-02-22T11:30:40.263",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074050,1740223840272,"fUST",-646.92,0.00014027,2,"2025-02-22T11:30:40.272",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074052,1740223840282,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074054,1740223840291,"fUST",-147.45770685,0.00014027,2,"2025-02-22T11:30:40.291",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074072,1740223840445,"fUST",-799.49229315,0.00014027,2,"2025-02-22T11:30:40.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074074,1740223840455,"fUST",-4431.51,0.00014027,2,"2025-02-22T11:30:40.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074077,1740223840465,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.465",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074079,1740223840475,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.475",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074081,1740223840485,"fUST",-208.71,0.00014027,2,"2025-02-22T11:30:40.485",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074083,1740223840495,"fUST",-10083.74,0.00014027,2,"2025-02-22T11:30:40.495",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074085,1740223840508,"fUST",-275.78270811,0.00014027,2,"2025-02-22T11:30:40.508",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074087,1740223840520,"fUST",-224.21729189,0.00014027,2,"2025-02-22T11:30:40.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074089,1740223840529,"fUST",-1445.99,0.00014027,2,"2025-02-22T11:30:40.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074091,1740223840539,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074093,1740223840548,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074095,1740223840558,"fUST",-3268.61,0.00014027,2,"2025-02-22T11:30:40.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074097,1740223840567,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.567",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074099,1740223840576,"fUST",-2546.22,0.00014027,2,"2025-02-22T11:30:40.576",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074101,1740223840586,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074103,1740223840595,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074105,1740223840605,"fUST",-799.23,0.00014027,2,"2025-02-22T11:30:40.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074107,1740223840614,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074109,1740223840623,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074111,1740223840632,"fUST",-500.0,0.00014027,2,"2025-02-22T11:30:40.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074113,1740223840642,"fUST",-666.83,0.00014027,2,"2025-02-22T11:30:40.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074115,1740223840652,"fUST",-151.0,0.000141,2,"2025-02-22T11:30:40.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074117,1740223840662,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.662",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074120,1740223840671,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074123,1740223840681,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.681",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074126,1740223840690,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074128,1740223840699,"fUST",-1083.04,0.00014109,2,"2025-02-22T11:30:40.699",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074130,1740223840708,"fUST",-909.35,0.00014109,2,"2025-02-22T11:30:40.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074133,1740223840717,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074134,1740223840726,"fUST",-815.73,0.00014109,2,"2025-02-22T11:30:40.726",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074135,1740223840736,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.736",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074136,1740223840745,"fUST",-946.95,0.00014109,2,"2025-02-22T11:30:40.745",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074137,1740223840755,"fUST",-4431.51,0.00014109,2,"2025-02-22T11:30:40.755",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074138,1740223840764,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.764",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074139,1740223840773,"fUST",-707.64958597,0.00014109,2,"2025-02-22T11:30:40.773",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074140,1740223840785,"fUST",-9376.09041403,0.00014109,2,"2025-02-22T11:30:40.785",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074141,1740223840795,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.795",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074142,1740223840804,"fUST",-1445.99,0.00014109,2,"2025-02-22T11:30:40.804",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074143,1740223840813,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074144,1740223840823,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074145,1740223840832,"fUST",-3268.61,0.00014109,2,"2025-02-22T11:30:40.832",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074146,1740223840841,"fUST",-2546.22,0.00014109,2,"2025-02-22T11:30:40.841",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074148,1740223840850,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.850",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074150,1740223840860,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.860",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074152,1740223840870,"fUST",-799.23,0.00014109,2,"2025-02-22T11:30:40.870",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074154,1740223840880,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.880",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074156,1740223840889,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074158,1740223840899,"fUST",-500.0,0.00014109,2,"2025-02-22T11:30:40.899",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074160,1740223840908,"fUST",-666.83,0.00014109,2,"2025-02-22T11:30:40.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074162,1740223840917,"fUST",-500.0,0.0001419,2,"2025-02-22T11:30:40.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074164,1740223840926,"fUST",-500.0,0.0001419,2,"2025-02-22T11:30:40.926",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074166,1740223840936,"fUST",-419.79983368,0.0001419,2,"2025-02-22T11:30:40.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074168,1740223840945,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:40.945",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074170,1740223840954,"fUST",-446.72,0.00014191,2,"2025-02-22T11:30:40.954",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074172,1740223840963,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:40.963",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074174,1740223840972,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:40.972",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074176,1740223840982,"fUST",-1083.04,0.00014191,2,"2025-02-22T11:30:40.982",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074178,1740223840991,"fUST",-909.35,0.00014191,2,"2025-02-22T11:30:40.991",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074180,1740223841000,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.000",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074182,1740223841010,"fUST",-815.73,0.00014191,2,"2025-02-22T11:30:41.010",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074184,1740223841019,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074186,1740223841027,"fUST",-946.95,0.00014191,2,"2025-02-22T11:30:41.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074188,1740223841037,"fUST",-4431.51,0.00014191,2,"2025-02-22T11:30:41.037",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074190,1740223841046,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.046",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074192,1740223841055,"fUST",-10083.74,0.00014191,2,"2025-02-22T11:30:41.055",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074194,1740223841065,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.065",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074196,1740223841074,"fUST",-1445.99,0.00014191,2,"2025-02-22T11:30:41.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074198,1740223841084,"fUST",-394.34,0.00014191,2,"2025-02-22T11:30:41.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074200,1740223841093,"fUST",-432.46,0.00014191,2,"2025-02-22T11:30:41.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074202,1740223841102,"fUST",-3268.61,0.00014191,2,"2025-02-22T11:30:41.102",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074204,1740223841111,"fUST",-2546.22,0.00014191,2,"2025-02-22T11:30:41.111",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074206,1740223841121,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.121",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074209,1740223841131,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074211,1740223841140,"fUST",-799.23,0.00014191,2,"2025-02-22T11:30:41.140",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074213,1740223841150,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.150",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074215,1740223841159,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074217,1740223841168,"fUST",-500.0,0.00014191,2,"2025-02-22T11:30:41.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074219,1740223841178,"fUST",-666.83,0.00014191,2,"2025-02-22T11:30:41.178",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074221,1740223841187,"fUST",-151.0,0.000142,2,"2025-02-22T11:30:41.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074223,1740223841196,"fUST",-420.0,0.0001424,2,"2025-02-22T11:30:41.196",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074225,1740223841206,"fUST",-221.18758148,0.00014256,2,"2025-02-22T11:30:41.206",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074227,1740223841217,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.217",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074229,1740223841226,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.226",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074231,1740223841236,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.236",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074233,1740223841245,"fUST",-1083.04,0.00014273,2,"2025-02-22T11:30:41.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074235,1740223841255,"fUST",-909.35,0.00014273,2,"2025-02-22T11:30:41.255",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074237,1740223841264,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074239,1740223841274,"fUST",-815.73,0.00014273,2,"2025-02-22T11:30:41.274",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074241,1740223841283,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.283",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074243,1740223841292,"fUST",-946.95,0.00014273,2,"2025-02-22T11:30:41.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074245,1740223841301,"fUST",-4431.51,0.00014273,2,"2025-02-22T11:30:41.301",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074247,1740223841310,"fUST",-323.42,0.00014273,2,"2025-02-22T11:30:41.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074248,1740223841320,"fUST",-10083.74,0.00014273,2,"2025-02-22T11:30:41.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074249,1740223841329,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.329",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074250,1740223841338,"fUST",-1445.99,0.00014273,2,"2025-02-22T11:30:41.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074251,1740223841348,"fUST",-3268.61,0.00014273,2,"2025-02-22T11:30:41.348",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074252,1740223841358,"fUST",-2546.22,0.00014273,2,"2025-02-22T11:30:41.358",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074253,1740223841367,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074254,1740223841377,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.377",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074255,1740223841386,"fUST",-799.23,0.00014273,2,"2025-02-22T11:30:41.386",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074256,1740223841395,"fUST",-398.75,0.00014273,2,"2025-02-22T11:30:41.395",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074257,1740223841404,"fUST",-500.0,0.00014273,2,"2025-02-22T11:30:41.404",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074258,1740223841414,"fUST",-590.01,0.00014273,2,"2025-02-22T11:30:41.414",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074259,1740223841423,"fUST",-666.83,0.00014273,2,"2025-02-22T11:30:41.423",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074260,1740223841432,"fUST",-151.0,0.000143,2,"2025-02-22T11:30:41.432",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074261,1740223841442,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.442",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074262,1740223841451,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.451",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074263,1740223841460,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.460",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074265,1740223841470,"fUST",-1083.04,0.00014356,2,"2025-02-22T11:30:41.470",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074267,1740223841479,"fUST",-909.35,0.00014356,2,"2025-02-22T11:30:41.479",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074269,1740223841489,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.489",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074271,1740223841499,"fUST",-815.73,0.00014356,2,"2025-02-22T11:30:41.499",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074273,1740223841510,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.510",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074275,1740223841519,"fUST",-946.95,0.00014356,2,"2025-02-22T11:30:41.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074277,1740223841529,"fUST",-4431.51,0.00014356,2,"2025-02-22T11:30:41.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074279,1740223841538,"fUST",-10083.74,0.00014356,2,"2025-02-22T11:30:41.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074281,1740223841548,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074283,1740223841558,"fUST",-1445.99,0.00014356,2,"2025-02-22T11:30:41.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074285,1740223841567,"fUST",-3268.61,0.00014356,2,"2025-02-22T11:30:41.567",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074287,1740223841579,"fUST",-2546.22,0.00014356,2,"2025-02-22T11:30:41.579",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074289,1740223841590,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.590",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074291,1740223841600,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.600",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074292,1740223841610,"fUST",-799.23,0.00014356,2,"2025-02-22T11:30:41.610",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074293,1740223841619,"fUST",-500.0,0.00014356,2,"2025-02-22T11:30:41.619",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074294,1740223841630,"fUST",-666.83,0.00014356,2,"2025-02-22T11:30:41.630",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074295,1740223841639,"fUST",-151.0,0.00014421,2,"2025-02-22T11:30:41.639",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074297,1740223841649,"fUST",-70231.27910907,0.0001443,2,"2025-02-22T11:30:41.649",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074299,1740223841658,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.658",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074300,1740223841668,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.668",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074301,1740223841677,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.677",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074302,1740223841687,"fUST",-1083.04,0.00014438,2,"2025-02-22T11:30:41.687",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074303,1740223841697,"fUST",-909.35,0.00014438,2,"2025-02-22T11:30:41.697",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074304,1740223841706,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.706",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074305,1740223841715,"fUST",-815.73,0.00014438,2,"2025-02-22T11:30:41.715",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074306,1740223841724,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.724",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074307,1740223841735,"fUST",-946.95,0.00014438,2,"2025-02-22T11:30:41.735",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074308,1740223841744,"fUST",-4431.51,0.00014438,2,"2025-02-22T11:30:41.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074309,1740223841754,"fUST",-10083.74,0.00014438,2,"2025-02-22T11:30:41.754",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074310,1740223841763,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.763",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074311,1740223841772,"fUST",-1445.99,0.00014438,2,"2025-02-22T11:30:41.772",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074312,1740223841782,"fUST",-3268.61,0.00014438,2,"2025-02-22T11:30:41.782",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074313,1740223841791,"fUST",-2546.22,0.00014438,2,"2025-02-22T11:30:41.791",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074314,1740223841800,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.800",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074315,1740223841810,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074316,1740223841819,"fUST",-799.23,0.00014438,2,"2025-02-22T11:30:41.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074317,1740223841828,"fUST",-500.0,0.00014438,2,"2025-02-22T11:30:41.828",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074318,1740223841837,"fUST",-666.83,0.00014438,2,"2025-02-22T11:30:41.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074319,1740223841847,"fUST",-1000.0,0.00014461,2,"2025-02-22T11:30:41.847",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074320,1740223841856,"fUST",-1040.03147791,0.00014461,2,"2025-02-22T11:30:41.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074321,1740223841865,"fUST",-151.0,0.000145,2,"2025-02-22T11:30:41.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074322,1740223841875,"fUST",-221.18758148,0.00014502,2,"2025-02-22T11:30:41.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074323,1740223841884,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:41.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074324,1740223841894,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:41.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074325,1740223841905,"fUST",-601.17,0.0001452,2,"2025-02-22T11:30:41.905",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074326,1740223841916,"fUST",-1083.04,0.0001452,2,"2025-02-22T11:30:41.916",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074327,1740223841927,"fUST",-909.35,0.0001452,2,"2025-02-22T11:30:41.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074328,1740223841936,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:41.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074329,1740223841946,"fUST",-815.73,0.0001452,2,"2025-02-22T11:30:41.946",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074330,1740223841955,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:41.955",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074331,1740223841965,"fUST",-946.95,0.0001452,2,"2025-02-22T11:30:41.965",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074332,1740223841974,"fUST",-4431.51,0.0001452,2,"2025-02-22T11:30:41.974",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074333,1740223841984,"fUST",-10083.74,0.0001452,2,"2025-02-22T11:30:41.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074334,1740223842077,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:42.077",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074335,1740223842087,"fUST",-1445.99,0.0001452,2,"2025-02-22T11:30:42.087",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074336,1740223842096,"fUST",-3268.61,0.0001452,2,"2025-02-22T11:30:42.096",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074337,1740223842105,"fUST",-2546.22,0.0001452,2,"2025-02-22T11:30:42.105",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074338,1740223842114,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:42.114",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074339,1740223842123,"fUST",-193.58,0.0001452,2,"2025-02-22T11:30:42.123",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074340,1740223842133,"fUST",-799.23,0.0001452,2,"2025-02-22T11:30:42.133",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074341,1740223842142,"fUST",-500.0,0.0001452,2,"2025-02-22T11:30:42.142",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074342,1740223842151,"fUST",-666.83,0.0001452,2,"2025-02-22T11:30:42.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074343,1740223842160,"fUST",-151.0,0.000146,2,"2025-02-22T11:30:42.160",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074344,1740223842169,"fUST",-500.0,0.00014602,2,"2025-02-22T11:30:42.169",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074345,1740223842178,"fUST",-500.0,0.00014602,2,"2025-02-22T11:30:42.178",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074346,1740223842187,"fUST",-1083.04,0.00014602,2,"2025-02-22T11:30:42.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074347,1740223842199,"fUST",-909.35,0.00014602,2,"2025-02-22T11:30:42.199",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074348,1740223842209,"fUST",-500.0,0.00014602,2,"2025-02-22T11:30:42.209",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074349,1740223842220,"fUST",-815.73,0.00014602,2,"2025-02-22T11:30:42.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074350,1740223842230,"fUST",-500.0,0.00014602,2,"2025-02-22T11:30:42.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074351,1740223842240,"fUST",-946.95,0.00014602,2,"2025-02-22T11:30:42.240",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074352,1740223842249,"fUST",-4431.51,0.00014602,2,"2025-02-22T11:30:42.249",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074353,1740223842258,"fUST",-10083.74,0.00014602,2,"2025-02-22T11:30:42.258",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074354,1740223842267,"fUST",-194.38328305,0.00014602,2,"2025-02-22T11:30:42.267",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074355,1740223842276,"fUST",-1445.99,0.00014602,2,"2025-02-22T11:30:42.276",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074356,1740223842285,"fUST",-3268.61,0.00014602,2,"2025-02-22T11:30:42.285",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074357,1740223842294,"fUST",-2546.22,0.00014602,2,"2025-02-22T11:30:42.294",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074358,1740223842303,"fUST",-500.0,0.00014602,2,"2025-02-22T11:30:42.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074359,1740223842313,"fUST",-799.23,0.00014602,2,"2025-02-22T11:30:42.313",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074360,1740223842322,"fUST",-318.94,0.00014602,2,"2025-02-22T11:30:42.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074361,1740223842332,"fUST",-666.83,0.00014602,2,"2025-02-22T11:30:42.332",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074362,1740223842341,"fUST",-500.0,0.00014684,2,"2025-02-22T11:30:42.341",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074363,1740223842350,"fUST",-500.0,0.00014684,2,"2025-02-22T11:30:42.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074364,1740223842359,"fUST",-1083.04,0.00014684,2,"2025-02-22T11:30:42.359",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074365,1740223842368,"fUST",-909.35,0.00014684,2,"2025-02-22T11:30:42.368",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074366,1740223842378,"fUST",-354.52,0.00014684,2,"2025-02-22T11:30:42.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074367,1740223842387,"fUST",-815.73,0.00014684,2,"2025-02-22T11:30:42.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074368,1740223842396,"fUST",-500.0,0.00014684,2,"2025-02-22T11:30:42.396",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074369,1740223842405,"fUST",-946.95,0.00014684,2,"2025-02-22T11:30:42.405",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074370,1740223842414,"fUST",-4431.51,0.00014684,2,"2025-02-22T11:30:42.414",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074371,1740223842424,"fUST",-10083.74,0.00014684,2,"2025-02-22T11:30:42.424",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074372,1740223842433,"fUST",-1445.99,0.00014684,2,"2025-02-22T11:30:42.433",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074373,1740223842442,"fUST",-3268.61,0.00014684,2,"2025-02-22T11:30:42.442",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074374,1740223842451,"fUST",-2546.22,0.00014684,2,"2025-02-22T11:30:42.451",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074375,1740223842460,"fUST",-500.0,0.00014684,2,"2025-02-22T11:30:42.460",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074376,1740223842470,"fUST",-799.23,0.00014684,2,"2025-02-22T11:30:42.470",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074377,1740223842479,"fUST",-666.83,0.00014684,2,"2025-02-22T11:30:42.479",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074378,1740223842489,"fUST",-151.0,0.000147,2,"2025-02-22T11:30:42.489",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074379,1740223842502,"fUST",-12924.89674434,0.00014716,2,"2025-02-22T11:30:42.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074380,1740223842511,"fUST",-221.18758148,0.00014749,2,"2025-02-22T11:30:42.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074381,1740223842520,"fUST",-500.0,0.00014767,2,"2025-02-22T11:30:42.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074382,1740223842530,"fUST",-500.0,0.00014767,2,"2025-02-22T11:30:42.530",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074383,1740223842540,"fUST",-1083.04,0.00014767,2,"2025-02-22T11:30:42.540",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074384,1740223842549,"fUST",-909.35,0.00014767,2,"2025-02-22T11:30:42.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074385,1740223842559,"fUST",-815.73,0.00014767,2,"2025-02-22T11:30:42.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074386,1740223842568,"fUST",-500.0,0.00014767,2,"2025-02-22T11:30:42.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074387,1740223842578,"fUST",-946.95,0.00014767,2,"2025-02-22T11:30:42.578",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074388,1740223842588,"fUST",-4431.51,0.00014767,2,"2025-02-22T11:30:42.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074389,1740223842597,"fUST",-10083.74,0.00014767,2,"2025-02-22T11:30:42.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074390,1740223842607,"fUST",-1445.99,0.00014767,2,"2025-02-22T11:30:42.607",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074391,1740223842616,"fUST",-3268.61,0.00014767,2,"2025-02-22T11:30:42.616",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074392,1740223842626,"fUST",-2546.22,0.00014767,2,"2025-02-22T11:30:42.626",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074393,1740223842635,"fUST",-500.0,0.00014767,2,"2025-02-22T11:30:42.635",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074394,1740223842644,"fUST",-799.23,0.00014767,2,"2025-02-22T11:30:42.644",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074395,1740223842653,"fUST",-666.83,0.00014767,2,"2025-02-22T11:30:42.653",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074396,1740223842663,"fUST",-7916.39032723,0.000148,2,"2025-02-22T11:30:42.663",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074397,1740223842672,"fUST",-284.32,0.000148,2,"2025-02-22T11:30:42.672",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074398,1740223842682,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.682",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074399,1740223842691,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.691",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074400,1740223842700,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074401,1740223842710,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074402,1740223842719,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.719",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074403,1740223842729,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074404,1740223842739,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074405,1740223842749,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074406,1740223842758,"fUST",-151.0,0.000148,2,"2025-02-22T11:30:42.758",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074407,1740223842767,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.767",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074408,1740223842776,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.776",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074409,1740223842785,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.785",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074410,1740223842794,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.794",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074411,1740223842803,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.803",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074412,1740223842813,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074413,1740223842823,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074414,1740223842832,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.832",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074415,1740223842842,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074416,1740223842851,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074417,1740223842861,"fUST",-196.16188624,0.000148,2,"2025-02-22T11:30:42.861",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074418,1740223842872,"fUST",-196.16,0.000148,2,"2025-02-22T11:30:42.872",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074419,1740223842881,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.881",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074420,1740223842890,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.890",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074421,1740223842900,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.900",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074423,1740223842909,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.909",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074425,1740223842919,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074427,1740223842928,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.928",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074429,1740223842938,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074431,1740223842947,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:30:42.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074434,1740223842956,"fUST",-916.024,0.00014804,2,"2025-02-22T11:30:42.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074435,1740223842966,"fUST",-1130.91290389,0.00014839,2,"2025-02-22T11:30:42.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074437,1740223842976,"fUST",-500.0,0.00014849,2,"2025-02-22T11:30:42.976",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074438,1740223842985,"fUST",-500.0,0.00014849,2,"2025-02-22T11:30:42.985",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074439,1740223842996,"fUST",-1083.04,0.00014849,2,"2025-02-22T11:30:42.996",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074440,1740223843007,"fUST",-909.35,0.00014849,2,"2025-02-22T11:30:43.007",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074441,1740223843016,"fUST",-815.73,0.00014849,2,"2025-02-22T11:30:43.016",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074442,1740223843026,"fUST",-500.0,0.00014849,2,"2025-02-22T11:30:43.026",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074443,1740223843036,"fUST",-946.95,0.00014849,2,"2025-02-22T11:30:43.036",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074444,1740223843045,"fUST",-4431.51,0.00014849,2,"2025-02-22T11:30:43.045",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074445,1740223843055,"fUST",-10083.74,0.00014849,2,"2025-02-22T11:30:43.055",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074446,1740223843064,"fUST",-1445.99,0.00014849,2,"2025-02-22T11:30:43.064",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074447,1740223843074,"fUST",-3268.61,0.00014849,2,"2025-02-22T11:30:43.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074448,1740223843084,"fUST",-2546.22,0.00014849,2,"2025-02-22T11:30:43.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074449,1740223843093,"fUST",-500.0,0.00014849,2,"2025-02-22T11:30:43.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074450,1740223843102,"fUST",-799.23,0.00014849,2,"2025-02-22T11:30:43.102",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074451,1740223843111,"fUST",-666.83,0.00014849,2,"2025-02-22T11:30:43.111",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074452,1740223843121,"fUST",-500.0,0.00014873,2,"2025-02-22T11:30:43.121",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074453,1740223843131,"fUST",-500.0,0.00014873,2,"2025-02-22T11:30:43.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074454,1740223843141,"fUST",-500.0,0.00014873,2,"2025-02-22T11:30:43.141",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074455,1740223843151,"fUST",-151.0,0.000149,2,"2025-02-22T11:30:43.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074456,1740223843170,"fUST",-151.0,0.000149,2,"2025-02-22T11:30:43.170",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074457,1740223843181,"fUST",-452.942727,0.000149,2,"2025-02-22T11:30:43.181",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074458,1740223843191,"fUST",-452.942727,0.000149,2,"2025-02-22T11:30:43.191",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074459,1740223843201,"fUST",-493.621021,0.000149,2,"2025-02-22T11:30:43.201",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074460,1740223843211,"fUST",-493.621021,0.000149,2,"2025-02-22T11:30:43.211",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074461,1740223843222,"fUST",-1810.16,0.000149,2,"2025-02-22T11:30:43.222",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074462,1740223843232,"fUST",-630784.575326,0.000149,2,"2025-02-22T11:30:43.232",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074463,1740223843242,"fUST",-500.0,0.00014931,2,"2025-02-22T11:30:43.242",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074464,1740223843252,"fUST",-500.0,0.00014931,2,"2025-02-22T11:30:43.252",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074465,1740223843262,"fUST",-1083.04,0.00014931,2,"2025-02-22T11:30:43.262",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074466,1740223843272,"fUST",-909.35,0.00014931,2,"2025-02-22T11:30:43.272",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074467,1740223843281,"fUST",-815.73,0.00014931,2,"2025-02-22T11:30:43.281",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074468,1740223843291,"fUST",-500.0,0.00014931,2,"2025-02-22T11:30:43.291",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074469,1740223843302,"fUST",-946.95,0.00014931,2,"2025-02-22T11:30:43.302",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074470,1740223843311,"fUST",-4431.51,0.00014931,2,"2025-02-22T11:30:43.311",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074471,1740223843321,"fUST",-10083.74,0.00014931,2,"2025-02-22T11:30:43.321",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074472,1740223843331,"fUST",-1445.99,0.00014931,2,"2025-02-22T11:30:43.331",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074473,1740223843342,"fUST",-3268.61,0.00014931,2,"2025-02-22T11:30:43.342",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074474,1740223843351,"fUST",-2546.22,0.00014931,2,"2025-02-22T11:30:43.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074475,1740223843361,"fUST",-500.0,0.00014931,2,"2025-02-22T11:30:43.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074476,1740223843373,"fUST",-799.23,0.00014931,2,"2025-02-22T11:30:43.373",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074477,1740223843384,"fUST",-666.83,0.00014931,2,"2025-02-22T11:30:43.384",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074478,1740223843393,"fUST",-500.0,0.00014973,2,"2025-02-22T11:30:43.393",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074479,1740223843403,"fUST",-500.0,0.00014973,2,"2025-02-22T11:30:43.403",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074480,1740223843413,"fUST",-500.0,0.00014973,2,"2025-02-22T11:30:43.413",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074481,1740223843422,"fUST",-500.0,0.00014973,2,"2025-02-22T11:30:43.422",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074482,1740223843433,"fUST",-500.0,0.00014973,2,"2025-02-22T11:30:43.433",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074483,1740223843443,"fUST",-221.18758148,0.00014995,2,"2025-02-22T11:30:43.443",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074484,1740223843452,"fUST",-1000.0,0.00015,2,"2025-02-22T11:30:43.452",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074485,1740223843462,"fUST",-43656.23110008,0.00015,2,"2025-02-22T11:30:43.462",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074486,1740223843471,"fUST",-1202.84675471,0.00015,2,"2025-02-22T11:30:43.471",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074487,1740223843481,"fUST",-108916.04503201,0.00015,2,"2025-02-22T11:30:43.481",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074488,1740223843492,"fUST",-25136.2646443,0.00015,4,"2025-02-22T11:30:43.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074489,1740223843505,"fUST",-1130.91290389,0.00015003,2,"2025-02-22T11:30:43.505",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074490,1740223843515,"fUST",-203.47830193,0.00015013,2,"2025-02-22T11:30:43.515",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074491,1740223843524,"fUST",-500.0,0.00015013,2,"2025-02-22T11:30:43.524",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074492,1740223843534,"fUST",-1083.04,0.00015013,2,"2025-02-22T11:30:43.534",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074493,1740223843545,"fUST",-909.35,0.00015013,2,"2025-02-22T11:30:43.545",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074494,1740223843555,"fUST",-815.73,0.00015013,2,"2025-02-22T11:30:43.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074495,1740223843564,"fUST",-500.0,0.00015013,2,"2025-02-22T11:30:43.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074496,1740223843574,"fUST",-946.95,0.00015013,2,"2025-02-22T11:30:43.574",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074497,1740223843584,"fUST",-4431.51,0.00015013,2,"2025-02-22T11:30:43.584",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074498,1740223843593,"fUST",-10083.74,0.00015013,2,"2025-02-22T11:30:43.593",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074499,1740223843603,"fUST",-1445.99,0.00015013,2,"2025-02-22T11:30:43.603",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074500,1740223843612,"fUST",-3268.61,0.00015013,2,"2025-02-22T11:30:43.612",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074501,1740223843622,"fUST",-2546.22,0.00015013,2,"2025-02-22T11:30:43.622",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074502,1740223843631,"fUST",-500.0,0.00015013,2,"2025-02-22T11:30:43.631",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074503,1740223843640,"fUST",-799.23,0.00015013,2,"2025-02-22T11:30:43.640",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074504,1740223843650,"fUST",-666.83,0.00015013,2,"2025-02-22T11:30:43.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074505,1740223843659,"fUST",-8830.37113292,0.00015078,2,"2025-02-22T11:30:43.659",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074506,1740223843669,"fUST",-617.15233253,0.00015095,2,"2025-02-22T11:30:43.669",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074507,1740223843679,"fUST",-1083.04,0.00015095,2,"2025-02-22T11:30:43.679",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074508,1740223843689,"fUST",-909.35,0.00015095,2,"2025-02-22T11:30:43.689",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074509,1740223843698,"fUST",-815.73,0.00015095,2,"2025-02-22T11:30:43.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074510,1740223843708,"fUST",-500.0,0.00015095,2,"2025-02-22T11:30:43.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074511,1740223843718,"fUST",-946.95,0.00015095,2,"2025-02-22T11:30:43.718",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074512,1740223843727,"fUST",-4431.51,0.00015095,2,"2025-02-22T11:30:43.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074513,1740223843738,"fUST",-10083.74,0.00015095,2,"2025-02-22T11:30:43.738",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074514,1740223843747,"fUST",-1445.99,0.00015095,2,"2025-02-22T11:30:43.747",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074515,1740223843757,"fUST",-3268.61,0.00015095,2,"2025-02-22T11:30:43.757",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074516,1740223843766,"fUST",-2546.22,0.00015095,2,"2025-02-22T11:30:43.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074517,1740223843776,"fUST",-500.0,0.00015095,2,"2025-02-22T11:30:43.776",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074518,1740223843785,"fUST",-799.23,0.00015095,2,"2025-02-22T11:30:43.785",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074519,1740223843794,"fUST",-666.83,0.00015095,2,"2025-02-22T11:30:43.794",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074520,1740223843804,"fUST",-1130.91290389,0.00015168,2,"2025-02-22T11:30:43.804",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074521,1740223843813,"fUST",-1083.04,0.00015178,2,"2025-02-22T11:30:43.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074522,1740223843822,"fUST",-909.35,0.00015178,2,"2025-02-22T11:30:43.822",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074523,1740223843832,"fUST",-815.73,0.00015178,2,"2025-02-22T11:30:43.832",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074524,1740223843841,"fUST",-500.0,0.00015178,2,"2025-02-22T11:30:43.841",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074525,1740223843850,"fUST",-946.95,0.00015178,2,"2025-02-22T11:30:43.850",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074526,1740223843860,"fUST",-4431.51,0.00015178,2,"2025-02-22T11:30:43.860",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074527,1740223843869,"fUST",-10083.74,0.00015178,2,"2025-02-22T11:30:43.869",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074528,1740223843878,"fUST",-1445.99,0.00015178,2,"2025-02-22T11:30:43.878",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074529,1740223843887,"fUST",-3268.61,0.00015178,2,"2025-02-22T11:30:43.887",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074530,1740223843897,"fUST",-2546.22,0.00015178,2,"2025-02-22T11:30:43.897",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074531,1740223843906,"fUST",-500.0,0.00015178,2,"2025-02-22T11:30:43.906",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074532,1740223843915,"fUST",-799.23,0.00015178,2,"2025-02-22T11:30:43.915",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074533,1740223843924,"fUST",-666.83,0.00015178,2,"2025-02-22T11:30:43.924",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074534,1740223843933,"fUST",-1083.04,0.0001526,2,"2025-02-22T11:30:43.933",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074535,1740223843942,"fUST",-909.35,0.0001526,2,"2025-02-22T11:30:43.942",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074536,1740223843952,"fUST",-815.73,0.0001526,2,"2025-02-22T11:30:43.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074537,1740223844058,"fUST",-500.0,0.0001526,2,"2025-02-22T11:30:44.058",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074538,1740223844067,"fUST",-946.95,0.0001526,2,"2025-02-22T11:30:44.067",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074539,1740223844077,"fUST",-4431.51,0.0001526,2,"2025-02-22T11:30:44.077",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074540,1740223844086,"fUST",-10083.74,0.0001526,2,"2025-02-22T11:30:44.086",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074541,1740223844096,"fUST",-1445.99,0.0001526,2,"2025-02-22T11:30:44.096",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074542,1740223844105,"fUST",-3268.61,0.0001526,2,"2025-02-22T11:30:44.105",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074543,1740223844115,"fUST",-2546.22,0.0001526,2,"2025-02-22T11:30:44.115",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074544,1740223844124,"fUST",-500.0,0.0001526,2,"2025-02-22T11:30:44.124",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074545,1740223844134,"fUST",-799.23,0.0001526,2,"2025-02-22T11:30:44.134",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074546,1740223844143,"fUST",-666.83,0.0001526,2,"2025-02-22T11:30:44.143",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074547,1740223844153,"fUST",-1130.91290389,0.00015332,2,"2025-02-22T11:30:44.153",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074548,1740223844162,"fUST",-1083.04,0.00015342,2,"2025-02-22T11:30:44.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074549,1740223844171,"fUST",-909.35,0.00015342,2,"2025-02-22T11:30:44.171",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074550,1740223844181,"fUST",-815.73,0.00015342,2,"2025-02-22T11:30:44.181",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074551,1740223844191,"fUST",-631.03751033,0.00015342,2,"2025-02-22T11:30:44.191",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074552,1740223844200,"fUST",-946.95,0.00015342,2,"2025-02-22T11:30:44.200",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074553,1740223844211,"fUST",-4431.51,0.00015342,2,"2025-02-22T11:30:44.211",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074554,1740223844220,"fUST",-10083.74,0.00015342,2,"2025-02-22T11:30:44.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074555,1740223844229,"fUST",-1445.99,0.00015342,2,"2025-02-22T11:30:44.229",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074556,1740223844240,"fUST",-3268.61,0.00015342,2,"2025-02-22T11:30:44.240",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074557,1740223844249,"fUST",-2546.22,0.00015342,2,"2025-02-22T11:30:44.249",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074558,1740223844259,"fUST",-500.0,0.00015342,2,"2025-02-22T11:30:44.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074559,1740223844268,"fUST",-799.23,0.00015342,2,"2025-02-22T11:30:44.268",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074560,1740223844277,"fUST",-666.83,0.00015342,2,"2025-02-22T11:30:44.277",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074561,1740223844286,"fUST",-500.0,0.00015342,2,"2025-02-22T11:30:44.286",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074562,1740223844295,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:30:44.295",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074563,1740223844305,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:30:44.305",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074564,1740223844315,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:30:44.315",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074565,1740223844324,"fUST",-1083.04,0.00015424,2,"2025-02-22T11:30:44.324",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074566,1740223844333,"fUST",-909.35,0.00015424,2,"2025-02-22T11:30:44.333",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074567,1740223844343,"fUST",-815.73,0.00015424,2,"2025-02-22T11:30:44.343",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074568,1740223844353,"fUST",-946.95,0.00015424,2,"2025-02-22T11:30:44.353",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074569,1740223844362,"fUST",-4431.51,0.00015424,2,"2025-02-22T11:30:44.362",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074570,1740223844371,"fUST",-10083.74,0.00015424,2,"2025-02-22T11:30:44.371",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074571,1740223844381,"fUST",-1445.99,0.00015424,2,"2025-02-22T11:30:44.381",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074572,1740223844390,"fUST",-3268.61,0.00015424,2,"2025-02-22T11:30:44.390",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074573,1740223844399,"fUST",-2546.22,0.00015424,2,"2025-02-22T11:30:44.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074574,1740223844409,"fUST",-500.0,0.00015424,2,"2025-02-22T11:30:44.409",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074575,1740223844418,"fUST",-799.23,0.00015424,2,"2025-02-22T11:30:44.418",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074576,1740223844428,"fUST",-666.83,0.00015424,2,"2025-02-22T11:30:44.428",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074577,1740223844438,"fUST",-1130.91290389,0.00015496,2,"2025-02-22T11:30:44.438",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074578,1740223844448,"fUST",-1083.04,0.00015506,2,"2025-02-22T11:30:44.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074579,1740223844457,"fUST",-909.35,0.00015506,2,"2025-02-22T11:30:44.457",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074580,1740223844466,"fUST",-815.73,0.00015506,2,"2025-02-22T11:30:44.466",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074581,1740223844476,"fUST",-946.95,0.00015506,2,"2025-02-22T11:30:44.476",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074582,1740223844486,"fUST",-4431.51,0.00015506,2,"2025-02-22T11:30:44.486",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074583,1740223844495,"fUST",-10083.74,0.00015506,2,"2025-02-22T11:30:44.495",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074584,1740223844508,"fUST",-1445.99,0.00015506,2,"2025-02-22T11:30:44.508",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074585,1740223844518,"fUST",-3268.61,0.00015506,2,"2025-02-22T11:30:44.518",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074586,1740223844527,"fUST",-2546.22,0.00015506,2,"2025-02-22T11:30:44.527",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074587,1740223844537,"fUST",-393.51502506,0.00015506,2,"2025-02-22T11:30:44.537",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074588,1740223844546,"fUST",-799.23,0.00015506,2,"2025-02-22T11:30:44.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074589,1740223844555,"fUST",-666.83,0.00015506,2,"2025-02-22T11:30:44.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074590,1740223844564,"fUST",-1099.67744206,0.00015521,2,"2025-02-22T11:30:44.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074591,1740223844574,"fUST",-1000.0,0.00015521,2,"2025-02-22T11:30:44.574",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074592,1740223844585,"fUST",-1000.0,0.00015521,2,"2025-02-22T11:30:44.585",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074593,1740223844595,"fUST",-1000.0,0.00015521,2,"2025-02-22T11:30:44.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074594,1740223844604,"fUST",-667.57096307,0.00015521,2,"2025-02-22T11:30:44.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074595,1740223844613,"fUST",-1083.2277467,0.00015589,2,"2025-02-22T11:30:44.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074596,1740223844623,"fUST",-909.35450594,0.00015589,2,"2025-02-22T11:30:44.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074597,1740223844632,"fUST",-815.93,0.00015589,2,"2025-02-22T11:30:44.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074598,1740223844641,"fUST",-947.00950026,0.00015589,2,"2025-02-22T11:30:44.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074599,1740223844650,"fUST",-4431.74051926,0.00015589,2,"2025-02-22T11:30:44.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074600,1740223844659,"fUST",-10083.89501739,0.00015589,2,"2025-02-22T11:30:44.659",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074601,1740223844669,"fUST",-1446.1179653,0.00015589,2,"2025-02-22T11:30:44.669",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074602,1740223844678,"fUST",-3268.62,0.00015589,2,"2025-02-22T11:30:44.678",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074603,1740223844688,"fUST",-2546.3417759,0.00015589,2,"2025-02-22T11:30:44.688",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074604,1740223844697,"fUST",-799.32483007,0.00015589,2,"2025-02-22T11:30:44.697",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074605,1740223844706,"fUST",-666.95332503,0.00015589,2,"2025-02-22T11:30:44.706",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074606,1740223844715,"fUST",-587.0,0.00015617,2,"2025-02-22T11:30:44.715",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074607,1740223844724,"fUST",-321.48675103,0.00015641,2,"2025-02-22T11:30:44.724",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074608,1740223844734,"fUST",-161.445249,0.00015725,4,"2025-02-22T11:30:44.734",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074609,1740223844744,"fUST",-221.145997,0.00015775,2,"2025-02-22T11:30:44.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074610,1740223844753,"fUST",-179.69451932,0.00015786,2,"2025-02-22T11:30:44.753",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074611,1740223844762,"fUST",-1000.0,0.0001589,2,"2025-02-22T11:30:44.762",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074612,1740223844772,"fUST",-165.85732852,0.000159,2,"2025-02-22T11:30:44.772",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074613,1740223844782,"fUST",-165.85732852,0.000159,2,"2025-02-22T11:30:44.782",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074614,1740223844791,"fUST",-165.85732852,0.000159,2,"2025-02-22T11:30:44.791",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074615,1740223844801,"fUST",-165.85,0.000159,2,"2025-02-22T11:30:44.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074616,1740223844811,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.811",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074617,1740223844820,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.820",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074618,1740223844829,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074619,1740223844839,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.839",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074620,1740223844848,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.848",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074621,1740223844857,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.857",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074622,1740223844866,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074623,1740223844875,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074624,1740223844884,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074625,1740223844893,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.893",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074626,1740223844903,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074627,1740223844912,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.912",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074628,1740223844921,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.921",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074629,1740223844931,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.931",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074630,1740223844940,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.940",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074631,1740223844950,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.950",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074632,1740223844959,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.959",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074633,1740223844969,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.969",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074634,1740223844979,"fUST",-457.71106789,0.000159,2,"2025-02-22T11:30:44.979",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074635,1740223844991,"fUST",-457.71,0.000159,2,"2025-02-22T11:30:44.991",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074636,1740223845001,"fUST",-465.00269326,0.00015951,2,"2025-02-22T11:30:45.001",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074637,1740223845011,"fUST",-14790.75761201,0.0001599,2,"2025-02-22T11:30:45.011",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074638,1740223845020,"fUST",-9341.5961573,0.00016,2,"2025-02-22T11:30:45.020",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074639,1740223845030,"fUST",-199.0,0.00016,5,"2025-02-22T11:30:45.030",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074640,1740223845039,"fUST",-151.0,0.0001607,2,"2025-02-22T11:30:45.039",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074641,1740223845048,"fUST",-452.942727,0.0001607,2,"2025-02-22T11:30:45.048",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074642,1740223845058,"fUST",-452.942727,0.0001607,2,"2025-02-22T11:30:45.058",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074643,1740223845067,"fUST",-493.621021,0.0001607,2,"2025-02-22T11:30:45.067",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074644,1740223845076,"fUST",-493.621021,0.0001607,2,"2025-02-22T11:30:45.076",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074645,1740223845086,"fUST",-161.445249,0.00016088,4,"2025-02-22T11:30:45.086",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074646,1740223845096,"fUST",-423.0,0.0001614,2,"2025-02-22T11:30:45.096",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074647,1740223845105,"fUST",-423.0,0.0001614,2,"2025-02-22T11:30:45.105",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074648,1740223845114,"fUST",-151.0,0.00016146,2,"2025-02-22T11:30:45.114",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074649,1740223845124,"fUST",-681.19,0.00016164,2,"2025-02-22T11:30:45.124",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074650,1740223845133,"fUST",-500.0,0.00016222,2,"2025-02-22T11:30:45.133",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074651,1740223845142,"fUST",-485.88394331,0.00016222,2,"2025-02-22T11:30:45.142",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074652,1740223845151,"fUST",-500.0,0.00016222,2,"2025-02-22T11:30:45.151",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074653,1740223845160,"fUST",-1130.91290389,0.00016269,2,"2025-02-22T11:30:45.160",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074654,1740223845170,"fUST",-8058.69696571,0.00016279,2,"2025-02-22T11:30:45.170",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074655,1740223845179,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:30:45.179",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074656,1740223845188,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:30:45.188",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074657,1740223845197,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:30:45.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074658,1740223845206,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:30:45.206",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074659,1740223845216,"fUST",-6238.11532575,0.00016383,2,"2025-02-22T11:30:45.216",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074660,1740223845226,"fUST",-1000.0,0.00016395,2,"2025-02-22T11:30:45.226",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074661,1740223845236,"fUST",-500.0,0.00016422,2,"2025-02-22T11:30:45.236",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074662,1740223845245,"fUST",-500.0,0.00016422,2,"2025-02-22T11:30:45.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074663,1740223845255,"fUST",-1000.0,0.00016422,2,"2025-02-22T11:30:45.255",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074664,1740223845264,"fUST",-500.0,0.00016438,3,"2025-02-22T11:30:45.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074665,1740223845273,"fUST",-500.0,0.00016438,3,"2025-02-22T11:30:45.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074666,1740223845282,"fUST",-500.0,0.00016438,3,"2025-02-22T11:30:45.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074667,1740223845292,"fUST",-315.11686728,0.00016438,3,"2025-02-22T11:30:45.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074668,1740223845302,"fUST",-1500.0,0.00016438,2,"2025-02-22T11:30:45.302",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074669,1740223845312,"fUST",-161.445249,0.0001645,4,"2025-02-22T11:30:45.312",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074670,1740223845322,"fUST",-166.626654,0.0001645,4,"2025-02-22T11:30:45.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074671,1740223845331,"fUST",-2500.0,0.00016475,2,"2025-02-22T11:30:45.331",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074672,1740223845341,"fUST",-2500.0,0.00016484,2,"2025-02-22T11:30:45.341",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074673,1740223845350,"fUST",-2500.0,0.00016493,2,"2025-02-22T11:30:45.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074674,1740223845360,"fUST",-1500.0,0.00016522,2,"2025-02-22T11:30:45.360",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074675,1740223845369,"fUST",-1296.31444142,0.00016522,2,"2025-02-22T11:30:45.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074676,1740223845379,"fUST",-423.0,0.00016544,2,"2025-02-22T11:30:45.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074677,1740223845388,"fUST",-423.0,0.00016544,2,"2025-02-22T11:30:45.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074678,1740223845397,"fUST",-1130.91290389,0.00016555,2,"2025-02-22T11:30:45.397",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074679,1740223845406,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074680,1740223845415,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074681,1740223845425,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.425",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074682,1740223845436,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.436",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074683,1740223845445,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074684,1740223845454,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074685,1740223845463,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074686,1740223845472,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.472",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074687,1740223845483,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.483",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074688,1740223845494,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.494",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074689,1740223845510,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.510",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074690,1740223845519,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074691,1740223845529,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074692,1740223845539,"fUST",-462.0,0.00016562,2,"2025-02-22T11:30:45.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074693,1740223845549,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074694,1740223845559,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074695,1740223845568,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074696,1740223845578,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.578",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074697,1740223845588,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074698,1740223845597,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074699,1740223845607,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.607",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074700,1740223845616,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.616",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074701,1740223845625,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.625",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074702,1740223845634,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074703,1740223845644,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.644",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074704,1740223845653,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.653",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074705,1740223845663,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.663",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074706,1740223845672,"fUST",-656.0,0.00016563,2,"2025-02-22T11:30:45.672",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074707,1740223845681,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.681",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074708,1740223845691,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.691",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074709,1740223845700,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074710,1740223845710,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074711,1740223845718,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.718",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074712,1740223845728,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.728",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074713,1740223845737,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.737",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074714,1740223845747,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.747",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074715,1740223845757,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.757",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074716,1740223845766,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074717,1740223845849,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.849",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074718,1740223845860,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.860",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074719,1740223845870,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.870",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074720,1740223845880,"fUST",-462.0,0.00016565,2,"2025-02-22T11:30:45.880",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074721,1740223845889,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074722,1740223845898,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.898",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074723,1740223845908,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074724,1740223845917,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074725,1740223845927,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074726,1740223845936,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074727,1740223845945,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.945",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074728,1740223845954,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.954",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074729,1740223845964,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.964",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074730,1740223845973,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.973",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074731,1740223845983,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.983",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074732,1740223845993,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:45.993",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074733,1740223846003,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:46.003",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074734,1740223846012,"fUST",-656.0,0.00016565,2,"2025-02-22T11:30:46.012",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074735,1740223846021,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.021",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074736,1740223846031,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.031",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074737,1740223846040,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.040",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074738,1740223846051,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.051",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074739,1740223846060,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.060",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074740,1740223846069,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074741,1740223846079,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.079",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074742,1740223846088,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.088",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074743,1740223846098,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.098",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074744,1740223846107,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.107",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074745,1740223846117,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.117",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074746,1740223846126,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.126",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074747,1740223846135,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.135",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074748,1740223846145,"fUST",-462.0,0.00016567,2,"2025-02-22T11:30:46.145",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074749,1740223846155,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.155",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074750,1740223846164,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.164",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074751,1740223846174,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074752,1740223846184,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.184",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074753,1740223846194,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.194",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074754,1740223846204,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.204",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074755,1740223846215,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.215",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074756,1740223846224,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.224",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074757,1740223846234,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.234",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074758,1740223846244,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074759,1740223846253,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.253",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074760,1740223846262,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.262",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074761,1740223846271,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.271",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074762,1740223846281,"fUST",-656.0,0.00016568,2,"2025-02-22T11:30:46.281",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074763,1740223846291,"fUST",-500.0,0.00016573,2,"2025-02-22T11:30:46.291",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074764,1740223846301,"fUST",-500.0,0.00016573,2,"2025-02-22T11:30:46.301",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074765,1740223846310,"fUST",-1130.91290389,0.00016575,2,"2025-02-22T11:30:46.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074766,1740223846319,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.319",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074767,1740223846328,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.328",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074768,1740223846337,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.337",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074769,1740223846347,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.347",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074770,1740223846356,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.356",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074771,1740223846366,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.366",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074772,1740223846375,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.375",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074773,1740223846384,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.384",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074774,1740223846394,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.394",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074775,1740223846403,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.403",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074776,1740223846412,"fUST",-462.0,0.00016582,2,"2025-02-22T11:30:46.412",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074777,1740223846422,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.422",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074778,1740223846431,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.431",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074779,1740223846440,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.440",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074780,1740223846450,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.450",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074781,1740223846459,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.459",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074782,1740223846468,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.468",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074783,1740223846479,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.479",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074784,1740223846498,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.498",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074785,1740223846518,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.518",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074786,1740223846527,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.527",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074787,1740223846536,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.536",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074788,1740223846545,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.545",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074789,1740223846554,"fUST",-656.0,0.00016583,2,"2025-02-22T11:30:46.554",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074790,1740223846564,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074791,1740223846577,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074792,1740223846587,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.587",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074793,1740223846596,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.596",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074794,1740223846605,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074795,1740223846614,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074796,1740223846623,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074797,1740223846632,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074798,1740223846641,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074799,1740223846650,"fUST",-462.0,0.00016585,2,"2025-02-22T11:30:46.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074800,1740223846660,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.660",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074801,1740223846669,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.669",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074802,1740223846678,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.678",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074803,1740223846687,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.687",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074804,1740223846696,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.696",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074805,1740223846705,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.705",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074806,1740223846714,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.714",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074807,1740223846723,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.723",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074808,1740223846732,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.732",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074809,1740223846742,"fUST",-656.0,0.00016585,2,"2025-02-22T11:30:46.742",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074810,1740223846751,"fUST",-151.0,0.00016587,2,"2025-02-22T11:30:46.751",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074811,1740223846760,"fUST",-462.0,0.00016587,2,"2025-02-22T11:30:46.760",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074812,1740223846769,"fUST",-462.0,0.00016587,2,"2025-02-22T11:30:46.769",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074813,1740223846778,"fUST",-462.0,0.00016587,2,"2025-02-22T11:30:46.778",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074814,1740223846787,"fUST",-462.0,0.00016587,2,"2025-02-22T11:30:46.787",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074815,1740223846796,"fUST",-462.0,0.00016587,2,"2025-02-22T11:30:46.796",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074816,1740223846805,"fUST",-656.0,0.00016588,2,"2025-02-22T11:30:46.805",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074817,1740223846814,"fUST",-656.0,0.00016588,2,"2025-02-22T11:30:46.814",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074818,1740223846823,"fUST",-656.0,0.00016588,2,"2025-02-22T11:30:46.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074819,1740223846833,"fUST",-656.0,0.00016588,2,"2025-02-22T11:30:46.833",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074820,1740223846842,"fUST",-500.0,0.00016614,2,"2025-02-22T11:30:46.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074821,1740223846851,"fUST",-557.2941539,0.0001662,2,"2025-02-22T11:30:46.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074822,1740223846861,"fUST",-557.2941539,0.0001662,2,"2025-02-22T11:30:46.861",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074823,1740223846870,"fUST",-465.00013466,0.00016748,2,"2025-02-22T11:30:46.870",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074824,1740223846879,"fUST",-186.51817746,0.0001677,2,"2025-02-22T11:30:46.879",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074825,1740223846889,"fUST",-603.34612592,0.0001677,2,"2025-02-22T11:30:46.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074826,1740223846899,"fUST",-160.0,0.000168,3,"2025-02-22T11:30:46.899",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074827,1740223846908,"fUST",-889.39145222,0.000168,7,"2025-02-22T11:30:46.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074828,1740223846918,"fUST",-500.0,0.00016817,2,"2025-02-22T11:30:46.918",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074829,1740223846927,"fUST",-2950.0,0.0001687,2,"2025-02-22T11:30:46.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074830,1740223846937,"fUST",-2287.0,0.00016888,2,"2025-02-22T11:30:46.937",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074831,1740223846947,"fUST",-458.026,0.00016888,2,"2025-02-22T11:30:46.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074832,1740223846956,"fUST",-230.282,0.00016888,2,"2025-02-22T11:30:46.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074833,1740223846966,"fUST",-1970.0,0.00016888,2,"2025-02-22T11:30:46.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074834,1740223846977,"fUST",-157.53055097,0.00016932,2,"2025-02-22T11:30:46.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074835,1740223846990,"fUST",-537.5087565,0.00016941,2,"2025-02-22T11:30:46.990",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074836,1740223847000,"fUST",-465.05117865,0.00016963,2,"2025-02-22T11:30:47.000",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074837,1740223847009,"fUST",-500.0,0.00016986,2,"2025-02-22T11:30:47.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074838,1740223847019,"fUST",-1130.91290389,0.0001699,2,"2025-02-22T11:30:47.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074839,1740223847029,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.029",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074840,1740223847040,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.040",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074841,1740223847050,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.050",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074842,1740223847060,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.060",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074843,1740223847070,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.070",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074844,1740223847080,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.080",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074845,1740223847089,"fUST",-500.0,0.00017,7,"2025-02-22T11:30:47.089",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074846,1740223847098,"fUST",-288.67,0.00017,7,"2025-02-22T11:30:47.098",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074847,1740223847108,"fUST",-58274.02259083,0.00017,2,"2025-02-22T11:30:47.108",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074848,1740223847118,"fUST",-1000.21247836,0.00017,2,"2025-02-22T11:30:47.118",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074849,1740223847127,"fUST",-1020.56930532,0.00017019,2,"2025-02-22T11:30:47.127",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074850,1740223847137,"fUST",-157.53055097,0.00017041,2,"2025-02-22T11:30:47.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074851,1740223847146,"fUST",-29821.69848589,0.0001711,2,"2025-02-22T11:30:47.146",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074852,1740223847156,"fUST",-1130.91290389,0.00017111,2,"2025-02-22T11:30:47.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074853,1740223847166,"fUST",-1000.0,0.00017121,2,"2025-02-22T11:30:47.166",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074854,1740223847176,"fUST",-823.0,0.00017127,2,"2025-02-22T11:30:47.176",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074855,1740223847185,"fUST",-157.53055097,0.00017151,2,"2025-02-22T11:30:47.185",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074856,1740223847194,"fUST",-153.0,0.00017167,2,"2025-02-22T11:30:47.194",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074857,1740223847204,"fUST",-161.445249,0.00017225,2,"2025-02-22T11:30:47.204",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074858,1740223847214,"fUST",-157.53055097,0.0001726,2,"2025-02-22T11:30:47.214",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074859,1740223847224,"fUST",-602.06919072,0.0001728,2,"2025-02-22T11:30:47.224",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074860,1740223847233,"fUST",-157.53055097,0.0001737,2,"2025-02-22T11:30:47.233",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074861,1740223847244,"fUST",-7177.10861212,0.000174,2,"2025-02-22T11:30:47.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074862,1740223847253,"fUST",-157.53055097,0.00017479,2,"2025-02-22T11:30:47.253",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074863,1740223847263,"fUST",-154.796407,0.00017484,2,"2025-02-22T11:30:47.263",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074864,1740223847272,"fUST",-154.796407,0.00017484,2,"2025-02-22T11:30:47.272",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074865,1740223847282,"fUST",-557.2941539,0.00017484,2,"2025-02-22T11:30:47.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074866,1740223847291,"fUST",-154.796407,0.00017484,2,"2025-02-22T11:30:47.291",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074867,1740223847301,"fUST",-150.0,0.00017521,4,"2025-02-22T11:30:47.301",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074868,1740223847310,"fUST",-681.19,0.00017534,4,"2025-02-22T11:30:47.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074869,1740223847320,"fUST",-157.53055097,0.00017589,2,"2025-02-22T11:30:47.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074870,1740223847329,"fUST",-218.15520711,0.000176,2,"2025-02-22T11:30:47.329",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074871,1740223847338,"fUST",-11952.63466808,0.00017693,2,"2025-02-22T11:30:47.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074872,1740223847348,"fUST",-157.53055097,0.00017699,2,"2025-02-22T11:30:47.348",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074873,1740223847357,"fUST",-77473.56754124,0.000177,2,"2025-02-22T11:30:47.357",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074874,1740223847367,"fUST",-153.0,0.00017715,2,"2025-02-22T11:30:47.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074875,1740223847376,"fUST",-153.0,0.00017715,2,"2025-02-22T11:30:47.376",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074876,1740223847385,"fUST",-1000.0,0.00017725,2,"2025-02-22T11:30:47.385",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074877,1740223847394,"fUST",-1000.0,0.00017745,2,"2025-02-22T11:30:47.394",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074878,1740223847404,"fUST",-3392.73871167,0.0001778,2,"2025-02-22T11:30:47.404",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074879,1740223847414,"fUST",-151.18936095,0.00017782,4,"2025-02-22T11:30:47.414",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074880,1740223847423,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.423",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074881,1740223847432,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.432",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074882,1740223847442,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.442",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074883,1740223847451,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.451",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074884,1740223847529,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074885,1740223847538,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074886,1740223847549,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074887,1740223847558,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.558",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074888,1740223847568,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074889,1740223847578,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.578",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074890,1740223847590,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.590",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074891,1740223847599,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.599",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074892,1740223847607,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.607",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074893,1740223847618,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.618",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074895,1740223847627,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.627",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074897,1740223847636,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.636",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074898,1740223847646,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.646",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074900,1740223847655,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.655",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074902,1740223847664,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.664",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074904,1740223847673,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.673",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074906,1740223847682,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.682",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074908,1740223847691,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.691",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074910,1740223847700,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074912,1740223847710,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074914,1740223847718,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.718",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074916,1740223847727,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074918,1740223847737,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.737",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074920,1740223847746,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074922,1740223847755,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.755",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074924,1740223847764,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.764",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074925,1740223847773,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.773",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074927,1740223847783,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.783",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074929,1740223847792,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074931,1740223847801,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074933,1740223847810,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074935,1740223847819,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074937,1740223847828,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.828",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074939,1740223847837,"fUST",-5000.0,0.0001779,2,"2025-02-22T11:30:47.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074941,1740223847846,"fUST",-5031.483363,0.0001779,2,"2025-02-22T11:30:47.846",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074943,1740223847856,"fUST",-1000.262783,0.0001779,2,"2025-02-22T11:30:47.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074945,1740223847865,"fUST",-5903.35790642,0.000178,2,"2025-02-22T11:30:47.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074947,1740223847874,"fUST",-157.53055097,0.00017808,2,"2025-02-22T11:30:47.874",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074949,1740223847884,"fUST",-22627.40192453,0.00017811,2,"2025-02-22T11:30:47.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074951,1740223847893,"fUST",-500.0,0.0001782,2,"2025-02-22T11:30:47.893",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074953,1740223847903,"fUST",-1000.0,0.00017829,2,"2025-02-22T11:30:47.903",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074955,1740223847912,"fUST",-592.59934122,0.00017867,2,"2025-02-22T11:30:47.912",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354074962,1740223847967,"fUST",-323.34963506,0.00013698,2,"2025-02-22T11:30:47.967",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075076,1740224913986,"fUST",262.49867,9.041e-05,2,"2025-02-22T11:48:33.986",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075123,1740225032427,"fUST",-514.2358854,0.00012958,2,"2025-02-22T11:50:32.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075126,1740225032437,"fUST",-154.00808152,0.00013598,2,"2025-02-22T11:50:32.437",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075128,1740225032447,"fUST",-203.0961265,0.00013598,2,"2025-02-22T11:50:32.447",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075130,1740225032456,"fUST",-300.0,0.00013672,2,"2025-02-22T11:50:32.456",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075132,1740225032465,"fUST",-500.35978952,0.00013673,2,"2025-02-22T11:50:32.465",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075134,1740225032474,"fUST",-500.0,0.00013673,2,"2025-02-22T11:50:32.474",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075136,1740225032483,"fUST",-506.01145307,0.00013673,2,"2025-02-22T11:50:32.483",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075138,1740225032492,"fUST",-500.0,0.00013673,2,"2025-02-22T11:50:32.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075140,1740225032501,"fUST",-500.0,0.00013673,2,"2025-02-22T11:50:32.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075142,1740225032510,"fUST",-500.0,0.00013673,2,"2025-02-22T11:50:32.510",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075144,1740225032519,"fUST",-500.0,0.00013673,2,"2025-02-22T11:50:32.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075146,1740225032528,"fUST",-500.0,0.00013673,2,"2025-02-22T11:50:32.528",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075148,1740225032537,"fUST",-184.90078628,0.00013697,2,"2025-02-22T11:50:32.537",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075150,1740225032546,"fUST",-169.86942194,0.00013698,2,"2025-02-22T11:50:32.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075152,1740225032555,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075154,1740225032564,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075156,1740225032573,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.573",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075158,1740225032583,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.583",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075159,1740225032592,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.592",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075162,1740225032601,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.601",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075164,1740225032610,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.610",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075166,1740225032619,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.619",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075168,1740225032628,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.628",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075169,1740225032638,"fUST",-203.7473701,0.00013698,2,"2025-02-22T11:50:32.638",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075172,1740225032647,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.647",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075174,1740225032656,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.656",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075176,1740225032665,"fUST",-622.09688616,0.00013698,2,"2025-02-22T11:50:32.665",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075178,1740225032675,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.675",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075180,1740225032684,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.684",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075182,1740225032694,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.694",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075184,1740225032703,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075186,1740225032713,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.713",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075187,1740225032722,"fUST",-502.51161419,0.00013698,2,"2025-02-22T11:50:32.722",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075189,1740225032731,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075191,1740225032741,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.741",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075193,1740225032750,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.750",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075195,1740225032759,"fUST",-301.17938195,0.00013698,2,"2025-02-22T11:50:32.759",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075197,1740225032768,"fUST",-627.09126987,0.00013698,2,"2025-02-22T11:50:32.768",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075199,1740225032778,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.778",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075202,1740225032789,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.789",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075204,1740225032799,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.799",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075206,1740225032808,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.808",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075208,1740225032818,"fUST",-576.00802219,0.00013698,2,"2025-02-22T11:50:32.818",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075210,1740225032827,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.827",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075212,1740225032837,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075214,1740225032846,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.846",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075216,1740225032855,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.855",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075218,1740225032864,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.864",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075220,1740225032873,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.873",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075222,1740225032883,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.883",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075224,1740225032892,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.892",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075226,1740225032904,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.904",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075228,1740225032914,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.914",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075230,1740225032923,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.923",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075232,1740225032932,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.932",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075234,1740225032941,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.941",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075236,1740225032950,"fUST",-504.43750704,0.00013698,2,"2025-02-22T11:50:32.950",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075238,1740225032959,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.959",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075240,1740225032968,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.968",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075242,1740225032977,"fUST",-501.31693015,0.00013698,2,"2025-02-22T11:50:32.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075244,1740225032987,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.987",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075246,1740225032997,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:32.997",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075248,1740225033006,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.006",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075250,1740225033015,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.015",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075253,1740225033025,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.025",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075255,1740225033034,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.034",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075257,1740225033044,"fUST",-501.91520882,0.00013698,2,"2025-02-22T11:50:33.044",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075259,1740225033053,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.053",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075261,1740225033063,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.063",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075263,1740225033072,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.072",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075265,1740225033081,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.081",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075266,1740225033091,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.091",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075269,1740225033100,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.100",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075270,1740225033110,"fUST",-402.62636359,0.00013698,2,"2025-02-22T11:50:33.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075272,1740225033119,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.119",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075274,1740225033128,"fUST",-500.35932991,0.00013698,2,"2025-02-22T11:50:33.128",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075277,1740225033138,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.138",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075278,1740225033147,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075281,1740225033158,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.158",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075283,1740225033168,"fUST",-316.99153871,0.00013698,2,"2025-02-22T11:50:33.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075285,1740225033177,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075287,1740225033187,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075288,1740225033197,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075290,1740225033207,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.207",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075292,1740225033217,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.217",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075295,1740225033228,"fUST",-500.36277807,0.00013698,2,"2025-02-22T11:50:33.228",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075297,1740225033239,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.239",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075299,1740225033248,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.248",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075301,1740225033259,"fUST",-504.10731782,0.00013698,2,"2025-02-22T11:50:33.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075303,1740225033269,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.269",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075305,1740225033279,"fUST",-207.09773839,0.00013698,2,"2025-02-22T11:50:33.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075307,1740225033289,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.289",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075309,1740225033300,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.300",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075311,1740225033310,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075313,1740225033320,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075315,1740225033330,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.330",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075317,1740225033340,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.340",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075319,1740225033350,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075321,1740225033361,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.361",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075323,1740225033370,"fUST",-191.09501653,0.00013698,2,"2025-02-22T11:50:33.370",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075325,1740225033380,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075327,1740225033390,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.390",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075329,1740225033399,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075331,1740225033410,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.410",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075333,1740225033419,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.419",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075335,1740225033429,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.429",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075337,1740225033439,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075339,1740225033449,"fUST",-505.97642122,0.00013698,2,"2025-02-22T11:50:33.449",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075341,1740225033459,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.459",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075343,1740225033469,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.469",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075345,1740225033479,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.479",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075347,1740225033489,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.489",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075349,1740225033499,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.499",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075351,1740225033508,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.508",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075353,1740225033519,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075355,1740225033529,"fUST",-500.80926623,0.00013698,2,"2025-02-22T11:50:33.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075357,1740225033539,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.539",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075359,1740225033549,"fUST",-281.14326766,0.00013698,2,"2025-02-22T11:50:33.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075361,1740225033559,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075362,1740225033569,"fUST",-500.49467115,0.00013698,2,"2025-02-22T11:50:33.569",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075363,1740225033579,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.579",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075364,1740225033588,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075365,1740225033598,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.598",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075366,1740225033608,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.608",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075367,1740225033618,"fUST",-167.5472119,0.00013698,2,"2025-02-22T11:50:33.618",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075368,1740225033628,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.628",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075369,1740225033637,"fUST",-537.2282475,0.00013698,2,"2025-02-22T11:50:33.637",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075370,1740225033647,"fUST",-501.93,0.00013698,2,"2025-02-22T11:50:33.647",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075371,1740225033656,"fUST",-502.68155752,0.00013698,2,"2025-02-22T11:50:33.656",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075375,1740225033774,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075377,1740225033785,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.785",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075379,1740225033796,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.796",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075382,1740225033807,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075383,1740225033819,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075385,1740225033829,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075387,1740225033838,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075389,1740225033849,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.849",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075392,1740225033859,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.859",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075394,1740225033875,"fUST",-271.36050838,0.00013698,2,"2025-02-22T11:50:33.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075396,1740225033884,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075398,1740225033898,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.898",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075400,1740225033908,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075402,1740225033917,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075404,1740225033926,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.926",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075406,1740225033937,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.937",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075407,1740225033947,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075410,1740225033956,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075412,1740225033966,"fUST",-637.77727026,0.00013698,2,"2025-02-22T11:50:33.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075413,1740225033976,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.976",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075415,1740225033987,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:33.987",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075418,1740225033998,"fUST",-307.86555289,0.00013698,2,"2025-02-22T11:50:33.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075420,1740225034007,"fUST",-300.86930978,0.00013698,2,"2025-02-22T11:50:34.007",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075421,1740225034017,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.017",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075423,1740225034026,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.026",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075426,1740225034036,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.036",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075428,1740225034046,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.046",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075430,1740225034055,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.055",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075432,1740225034065,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.065",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075434,1740225034075,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.075",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075436,1740225034084,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.084",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075438,1740225034094,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.094",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075440,1740225034103,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075441,1740225034113,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.113",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075444,1740225034132,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.132",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075447,1740225034144,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.144",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075449,1740225034155,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.155",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075451,1740225034165,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075453,1740225034175,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.175",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075455,1740225034184,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.184",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075457,1740225034194,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.194",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075459,1740225034204,"fUST",-511.41781928,0.00013698,2,"2025-02-22T11:50:34.204",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075461,1740225034214,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.214",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075463,1740225034224,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.224",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075465,1740225034235,"fUST",-505.9443163,0.00013698,2,"2025-02-22T11:50:34.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075467,1740225034244,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075469,1740225034254,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075471,1740225034264,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075473,1740225034274,"fUST",-430.74,0.00013698,2,"2025-02-22T11:50:34.274",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075475,1740225034285,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.285",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075478,1740225034295,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.295",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075480,1740225034305,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.305",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075482,1740225034315,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.315",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075484,1740225034325,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.325",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075486,1740225034335,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.335",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075488,1740225034345,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.345",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075490,1740225034355,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.355",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075492,1740225034365,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.365",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075494,1740225034374,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.374",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075496,1740225034384,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.384",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075498,1740225034393,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.393",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075500,1740225034403,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.403",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075502,1740225034412,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.412",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075504,1740225034422,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.422",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075506,1740225034432,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.432",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075508,1740225034442,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.442",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075510,1740225034451,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.451",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075512,1740225034460,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.460",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075514,1740225034470,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.470",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075516,1740225034479,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.479",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075518,1740225034490,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.490",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075520,1740225034500,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.500",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075522,1740225034509,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.509",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075524,1740225034519,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075526,1740225034529,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075529,1740225034538,"fUST",-511.14155031,0.00013698,2,"2025-02-22T11:50:34.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075531,1740225034548,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.548",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075532,1740225034557,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.557",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075535,1740225034568,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075537,1740225034577,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.577",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075539,1740225034586,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075541,1740225034595,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075543,1740225034604,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075545,1740225034614,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075547,1740225034624,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075549,1740225034633,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.633",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075551,1740225034643,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075553,1740225034652,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075555,1740225034661,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075557,1740225034671,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075559,1740225034681,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.681",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075561,1740225034690,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075563,1740225034700,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075565,1740225034710,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075567,1740225034720,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.720",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075569,1740225034729,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075571,1740225034739,"fUST",-449.06204093,0.00013698,2,"2025-02-22T11:50:34.739",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075573,1740225034748,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.748",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075575,1740225034757,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.757",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075577,1740225034766,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075579,1740225034775,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.775",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075582,1740225034785,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.785",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075584,1740225034794,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.794",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075586,1740225034804,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.804",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075587,1740225034813,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075590,1740225034823,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.823",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075592,1740225034832,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.832",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075594,1740225034842,"fUST",-505.84545301,0.00013698,2,"2025-02-22T11:50:34.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075596,1740225034851,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075598,1740225034860,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.860",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075600,1740225034869,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.869",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075602,1740225034879,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.879",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075604,1740225034888,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.888",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075606,1740225034905,"fUST",-507.73813683,0.00013698,2,"2025-02-22T11:50:34.905",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075608,1740225034915,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.915",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075610,1740225034935,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.935",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075612,1740225034953,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.953",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075614,1740225034962,"fUST",-501.95799065,0.00013698,2,"2025-02-22T11:50:34.962",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075616,1740225034972,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.972",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075618,1740225034981,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.981",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075620,1740225034990,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:34.990",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075622,1740225035000,"fUST",-503.53003335,0.00013698,2,"2025-02-22T11:50:35.000",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075624,1740225035009,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075626,1740225035018,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075628,1740225035027,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.027",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075630,1740225035037,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.037",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075632,1740225035046,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.046",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075634,1740225035056,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075636,1740225035065,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.065",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075638,1740225035074,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075640,1740225035083,"fUST",-501.74822567,0.00013698,2,"2025-02-22T11:50:35.083",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075642,1740225035093,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075644,1740225035102,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.102",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075646,1740225035111,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.111",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075648,1740225035121,"fUST",-341.27654228,0.00013698,2,"2025-02-22T11:50:35.121",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075650,1740225035130,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.130",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075652,1740225035139,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.139",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075655,1740225035149,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.149",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075657,1740225035159,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075659,1740225035168,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.168",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075661,1740225035177,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075663,1740225035186,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.186",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075665,1740225035196,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.196",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075667,1740225035205,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.205",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075669,1740225035214,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.214",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075671,1740225035223,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.223",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075673,1740225035235,"fUST",-501.26785737,0.00013698,2,"2025-02-22T11:50:35.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075675,1740225035244,"fUST",-528.25090623,0.00013698,2,"2025-02-22T11:50:35.244",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075677,1740225035254,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.254",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075679,1740225035264,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075681,1740225035272,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.272",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075683,1740225035282,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075685,1740225035291,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.291",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075687,1740225035300,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.300",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075689,1740225035309,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.309",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075691,1740225035319,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.319",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075693,1740225035328,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.328",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075695,1740225035338,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075697,1740225035347,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.347",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075699,1740225035357,"fUST",-600.28895157,0.00013698,2,"2025-02-22T11:50:35.357",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075701,1740225035366,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.366",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075703,1740225035375,"fUST",-500.33626987,0.00013698,2,"2025-02-22T11:50:35.375",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075705,1740225035384,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.384",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075707,1740225035393,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.393",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075709,1740225035403,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.403",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075711,1740225035412,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.412",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075713,1740225035422,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.422",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075715,1740225035431,"fUST",-505.62361308,0.00013698,2,"2025-02-22T11:50:35.431",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075718,1740225035440,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.440",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075720,1740225035450,"fUST",-540.09,0.00013698,2,"2025-02-22T11:50:35.450",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075722,1740225035458,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.458",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075724,1740225035468,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.468",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075726,1740225035477,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.477",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075728,1740225035486,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.486",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075730,1740225035495,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.495",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075732,1740225035504,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.504",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075734,1740225035513,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.513",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075736,1740225035522,"fUST",-504.69339862,0.00013698,2,"2025-02-22T11:50:35.522",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075738,1740225035532,"fUST",-1073.68,0.00013698,2,"2025-02-22T11:50:35.532",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075740,1740225035541,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.541",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075742,1740225035550,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.550",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075744,1740225035559,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.559",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075746,1740225035568,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.568",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075748,1740225035578,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.578",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075750,1740225035588,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075752,1740225035597,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075754,1740225035606,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.606",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075756,1740225035616,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.616",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075758,1740225035625,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.625",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075760,1740225035634,"fUST",-511.88453993,0.00013698,2,"2025-02-22T11:50:35.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075768,1740225035643,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075769,1740225035740,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.740",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075771,1740225035749,"fUST",-2035.75,0.00013698,2,"2025-02-22T11:50:35.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075773,1740225035759,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.759",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075775,1740225035769,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.769",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075777,1740225035779,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075779,1740225035789,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.789",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075781,1740225035798,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075783,1740225035807,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075785,1740225035816,"fUST",-667.29,0.00013698,2,"2025-02-22T11:50:35.816",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075787,1740225035825,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.825",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075789,1740225035834,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.834",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075791,1740225035843,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.843",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075793,1740225035852,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075795,1740225035862,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075797,1740225035871,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.871",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075799,1740225035880,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.880",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075801,1740225035889,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.889",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075803,1740225035902,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.902",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075805,1740225035911,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.911",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075807,1740225035920,"fUST",-501.57866596,0.00013698,2,"2025-02-22T11:50:35.920",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075809,1740225035930,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.930",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075810,1740225035939,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.939",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075812,1740225035948,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.948",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075814,1740225035958,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.958",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075815,1740225035968,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.968",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075818,1740225035977,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075820,1740225035986,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.986",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075822,1740225035995,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:35.995",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075824,1740225036004,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.004",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075825,1740225036013,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.013",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075827,1740225036022,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.022",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075829,1740225036031,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.031",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075831,1740225036040,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.040",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075833,1740225036049,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.049",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075835,1740225036058,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.058",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075837,1740225036067,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.067",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075839,1740225036076,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.076",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075841,1740225036085,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.085",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075843,1740225036094,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.094",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075844,1740225036103,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075846,1740225036113,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.113",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075848,1740225036122,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.122",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075850,1740225036131,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.131",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075852,1740225036140,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.140",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075854,1740225036150,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.150",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075856,1740225036159,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.159",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075857,1740225036167,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075858,1740225036177,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075859,1740225036185,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.185",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075860,1740225036195,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.195",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075861,1740225036203,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075862,1740225036213,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.213",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075863,1740225036222,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.222",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075864,1740225036232,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.232",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075865,1740225036242,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.242",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075866,1740225036251,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.251",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075867,1740225036260,"fUST",-531.05,0.00013698,2,"2025-02-22T11:50:36.260",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075868,1740225036270,"fUST",-640.53785926,0.00013698,2,"2025-02-22T11:50:36.270",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075869,1740225036279,"fUST",-505.5855474,0.00013698,2,"2025-02-22T11:50:36.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075870,1740225036289,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.289",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075871,1740225036298,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.298",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075872,1740225036307,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.307",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075873,1740225036317,"fUST",-560.73,0.00013698,2,"2025-02-22T11:50:36.317",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075874,1740225036326,"fUST",-530.67,0.00013698,2,"2025-02-22T11:50:36.326",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075875,1740225036336,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.336",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075876,1740225036346,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.346",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075877,1740225036355,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.355",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075878,1740225036364,"fUST",-501.22811931,0.00013698,2,"2025-02-22T11:50:36.364",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075879,1740225036374,"fUST",-170.20082998,0.00013698,2,"2025-02-22T11:50:36.374",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075880,1740225036383,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.383",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075881,1740225036395,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.395",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075882,1740225036406,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075883,1740225036415,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075884,1740225036424,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.424",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075885,1740225036434,"fUST",-500.68260627,0.00013698,2,"2025-02-22T11:50:36.434",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075886,1740225036444,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.444",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075887,1740225036454,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075888,1740225036463,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075889,1740225036473,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075890,1740225036482,"fUST",-501.04512962,0.00013698,2,"2025-02-22T11:50:36.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075891,1740225036491,"fUST",-472.66903431,0.00013698,2,"2025-02-22T11:50:36.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075892,1740225036503,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.503",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075893,1740225036512,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.512",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075894,1740225036523,"fUST",-525.68992923,0.00013698,2,"2025-02-22T11:50:36.523",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075895,1740225036534,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.534",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075896,1740225036544,"fUST",-253.87792953,0.00013698,2,"2025-02-22T11:50:36.544",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075897,1740225036554,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.554",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075898,1740225036564,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075899,1740225036573,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.573",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075900,1740225036582,"fUST",-636.21089963,0.00013698,2,"2025-02-22T11:50:36.582",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075901,1740225036591,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.591",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075902,1740225036602,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.602",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075903,1740225036612,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.612",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075904,1740225036622,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.622",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075905,1740225036633,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.633",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075906,1740225036643,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075907,1740225036653,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.653",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075908,1740225036663,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.663",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075909,1740225036672,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.672",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075910,1740225036682,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.682",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075911,1740225036692,"fUST",-604.84153856,0.00013698,2,"2025-02-22T11:50:36.692",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075912,1740225036701,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.701",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075913,1740225036710,"fUST",-500.61892276,0.00013698,2,"2025-02-22T11:50:36.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075914,1740225036719,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.719",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075915,1740225036729,"fUST",-737.92,0.00013698,2,"2025-02-22T11:50:36.729",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075916,1740225036738,"fUST",-340.76899894,0.00013698,2,"2025-02-22T11:50:36.738",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075917,1740225036747,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.747",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075918,1740225036757,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.757",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075919,1740225036766,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075920,1740225036775,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.775",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075921,1740225036784,"fUST",-6146.7,0.00013698,2,"2025-02-22T11:50:36.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075922,1740225036793,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.793",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075923,1740225036802,"fUST",-3523.95,0.00013698,2,"2025-02-22T11:50:36.802",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075924,1740225036811,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.811",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075925,1740225036820,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.820",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075926,1740225036829,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075927,1740225036838,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075928,1740225036848,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.848",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075929,1740225036857,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.857",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075930,1740225036866,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075931,1740225036875,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075932,1740225036883,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.883",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075933,1740225036893,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.893",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075934,1740225036905,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.905",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075935,1740225036914,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.914",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075936,1740225036923,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.923",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075937,1740225036932,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.932",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075938,1740225036943,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.943",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075939,1740225036952,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:36.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075940,1740225036962,"fUST",-500.70875417,0.00013698,2,"2025-02-22T11:50:36.962",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075941,1740225036972,"fUST",-922.01003333,0.00013698,2,"2025-02-22T11:50:36.972",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075942,1740225037014,"fUST",-377.46996667,0.00013698,2,"2025-02-22T11:50:37.014",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075943,1740225037024,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:37.024",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075944,1740225037033,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:37.033",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075945,1740225037042,"fUST",-502.07942554,0.00013698,2,"2025-02-22T11:50:37.042",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075946,1740225037051,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:37.051",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075947,1740225037061,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:37.061",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075948,1740225037070,"fUST",-486.09552554,0.00013698,2,"2025-02-22T11:50:37.070",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075949,1740225037080,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:37.080",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075950,1740225037090,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:37.090",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075951,1740225037099,"fUST",-180.38668,0.00013699,2,"2025-02-22T11:50:37.099",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075952,1740225037110,"fUST",-184.718948,0.00013699,2,"2025-02-22T11:50:37.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075953,1740225037119,"fUST",-500.0,0.00013699,2,"2025-02-22T11:50:37.119",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075954,1740225037128,"fUST",-259.84706357,0.00013699,2,"2025-02-22T11:50:37.128",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075955,1740225037137,"fUST",-1044.02234213,0.00013713,2,"2025-02-22T11:50:37.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075956,1740225037147,"fUST",-500.0,0.00013779,2,"2025-02-22T11:50:37.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075957,1740225037156,"fUST",-500.0,0.00013779,2,"2025-02-22T11:50:37.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075958,1740225037165,"fUST",-500.0,0.00013779,2,"2025-02-22T11:50:37.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075959,1740225037175,"fUST",-500.0,0.00013779,2,"2025-02-22T11:50:37.175",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075960,1740225037184,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:37.184",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075961,1740225037194,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:37.194",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075962,1740225037203,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:37.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075963,1740225037213,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:37.213",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075964,1740225037222,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:37.222",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354075965,1740225037231,"fUST",-446.28798072,0.0001378,2,"2025-02-22T11:50:37.231",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076046,1740225038779,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:38.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076048,1740225038788,"fUST",-500.0,0.00013779,2,"2025-02-22T11:50:38.788",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076050,1740225038798,"fUST",-383.27899854,0.00013779,2,"2025-02-22T11:50:38.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076052,1740225038808,"fUST",-53.71201928,0.0001378,2,"2025-02-22T11:50:38.808",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076054,1740225038818,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.818",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076056,1740225038828,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.828",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076058,1740225038838,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076060,1740225038847,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.847",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076062,1740225038856,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076064,1740225038865,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076065,1740225038874,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.874",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076067,1740225038884,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076069,1740225038894,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076071,1740225038907,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.907",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076073,1740225038916,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.916",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076075,1740225038925,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.925",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076077,1740225038934,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.934",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076079,1740225038944,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.944",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076081,1740225038953,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.953",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076083,1740225038962,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.962",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076085,1740225038972,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.972",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076087,1740225038981,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.981",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076089,1740225038990,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:38.990",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076091,1740225039000,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.000",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076093,1740225039008,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.008",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076095,1740225039017,"fUST",-209.44383544,0.0001378,2,"2025-02-22T11:50:39.017",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076108,1740225039128,"fUST",-290.55616456,0.0001378,2,"2025-02-22T11:50:39.128",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076110,1740225039139,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.139",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076112,1740225039148,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.148",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076114,1740225039157,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.157",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076116,1740225039166,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.166",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076117,1740225039176,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.176",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076119,1740225039185,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:39.185",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076122,1740225039196,"fUST",-121.86909169,0.0001378,2,"2025-02-22T11:50:39.196",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076270,1740225040537,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:40.537",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076272,1740225040547,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:40.547",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076274,1740225040556,"fUST",-378.13090831,0.0001378,2,"2025-02-22T11:50:40.556",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076276,1740225040565,"fUST",-306.45783269,0.0001378,2,"2025-02-22T11:50:40.565",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076278,1740225040575,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.575",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076280,1740225040584,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.584",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076282,1740225040594,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.594",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076284,1740225040603,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.603",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076286,1740225040612,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.612",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076288,1740225040623,"fUST",-545.96,0.0001378,2,"2025-02-22T11:50:40.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076290,1740225040632,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076292,1740225040641,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076294,1740225040650,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076296,1740225040660,"fUST",-589.2,0.0001378,2,"2025-02-22T11:50:40.660",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076298,1740225040669,"fUST",-622.90287924,0.0001378,2,"2025-02-22T11:50:40.669",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076300,1740225040679,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.679",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076302,1740225040688,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.688",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076304,1740225040697,"fUST",-176.65036494,0.0001378,2,"2025-02-22T11:50:40.697",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076306,1740225040706,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.706",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076308,1740225040715,"fUST",-374.45246057,0.0001378,2,"2025-02-22T11:50:40.715",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076310,1740225040724,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.724",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076312,1740225040734,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.734",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076314,1740225040742,"fUST",-503.38,0.0001378,2,"2025-02-22T11:50:40.742",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076316,1740225040752,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.752",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076318,1740225040761,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.761",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076321,1740225040770,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.770",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076323,1740225040779,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076325,1740225040788,"fUST",-507.42180501,0.0001378,2,"2025-02-22T11:50:40.788",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076327,1740225040798,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076329,1740225040807,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076331,1740225040816,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.816",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076333,1740225040826,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.826",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076335,1740225040835,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.835",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076337,1740225040845,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.845",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076339,1740225040854,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.854",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076341,1740225040863,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.863",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076343,1740225040872,"fUST",-1073.68,0.0001378,2,"2025-02-22T11:50:40.872",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076346,1740225040882,"fUST",-160.28100043,0.0001378,2,"2025-02-22T11:50:40.882",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076348,1740225040891,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.891",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076350,1740225040904,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.904",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076352,1740225040914,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.914",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076354,1740225040923,"fUST",-286.25,0.0001378,2,"2025-02-22T11:50:40.923",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076356,1740225040932,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.932",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076358,1740225040943,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.943",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076360,1740225040952,"fUST",-371.60482484,0.0001378,2,"2025-02-22T11:50:40.952",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076362,1740225040960,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.960",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076364,1740225040970,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.970",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076366,1740225040979,"fUST",-2035.75,0.0001378,2,"2025-02-22T11:50:40.979",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076368,1740225040988,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.988",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076370,1740225040997,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:40.997",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076372,1740225041007,"fUST",-667.29,0.0001378,2,"2025-02-22T11:50:41.007",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076374,1740225041016,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.016",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076376,1740225041025,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.025",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076378,1740225041034,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.034",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076380,1740225041043,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.043",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076382,1740225041052,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.052",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076384,1740225041061,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.061",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076386,1740225041071,"fUST",-444.81188334,0.0001378,2,"2025-02-22T11:50:41.071",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076388,1740225041080,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.080",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076390,1740225041089,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.089",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076392,1740225041098,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.098",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076394,1740225041107,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.107",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076396,1740225041116,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.116",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076398,1740225041124,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.124",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076400,1740225041134,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.134",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076402,1740225041143,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.143",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076413,1740225041227,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.227",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076415,1740225041237,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.237",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076417,1740225041246,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.246",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076419,1740225041255,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.255",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076421,1740225041264,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.264",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076423,1740225041273,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076425,1740225041282,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.282",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076427,1740225041292,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.292",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076429,1740225041301,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.301",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076431,1740225041310,"fUST",-203.47830193,0.0001378,2,"2025-02-22T11:50:41.310",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076433,1740225041320,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.320",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076435,1740225041329,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.329",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076437,1740225041339,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.339",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076439,1740225041349,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.349",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076441,1740225041358,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.358",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076443,1740225041367,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076445,1740225041376,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.376",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076447,1740225041385,"fUST",-560.73,0.0001378,2,"2025-02-22T11:50:41.385",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076449,1740225041395,"fUST",-530.67,0.0001378,2,"2025-02-22T11:50:41.395",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076451,1740225041404,"fUST",-556.13545161,0.0001378,2,"2025-02-22T11:50:41.404",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076453,1740225041416,"fUST",-503.40814756,0.0001378,2,"2025-02-22T11:50:41.416",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076456,1740225041426,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.426",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076458,1740225041435,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076460,1740225041444,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.444",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076462,1740225041454,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076464,1740225041463,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076466,1740225041473,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076468,1740225041482,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076470,1740225041492,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076472,1740225041501,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076474,1740225041509,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.509",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076476,1740225041518,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.518",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076478,1740225041527,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.527",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076480,1740225041536,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.536",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076482,1740225041545,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.545",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076484,1740225041555,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076486,1740225041563,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.563",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076488,1740225041573,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.573",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076490,1740225041582,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.582",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076492,1740225041591,"fUST",-737.92,0.0001378,2,"2025-02-22T11:50:41.591",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076494,1740225041600,"fUST",-290.03341777,0.0001378,2,"2025-02-22T11:50:41.600",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076496,1740225041609,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.609",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076498,1740225041620,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.620",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076500,1740225041629,"fUST",-6146.7,0.0001378,2,"2025-02-22T11:50:41.629",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076502,1740225041639,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.639",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076504,1740225041648,"fUST",-3523.95,0.0001378,2,"2025-02-22T11:50:41.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076506,1740225041657,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.657",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076508,1740225041667,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.667",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076510,1740225041676,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.676",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076512,1740225041685,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.685",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076514,1740225041694,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.694",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076516,1740225041703,"fUST",-176.31,0.0001378,2,"2025-02-22T11:50:41.703",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076518,1740225041713,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.713",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076520,1740225041722,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.722",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076522,1740225041731,"fUST",-602.5,0.0001378,2,"2025-02-22T11:50:41.731",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076524,1740225041740,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.740",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076526,1740225041749,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076528,1740225041758,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.758",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076530,1740225041767,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.767",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076532,1740225041777,"fUST",-1299.48,0.0001378,2,"2025-02-22T11:50:41.777",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076534,1740225041786,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.786",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076536,1740225041795,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.795",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076538,1740225041804,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.804",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076540,1740225041813,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076542,1740225041822,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:41.822",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076544,1740225041831,"fUST",-549.95163423,0.0001378,2,"2025-02-22T11:50:41.831",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076546,1740225041841,"fUST",-500.0,0.00013862,2,"2025-02-22T11:50:41.841",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076548,1740225041851,"fUST",-500.0,0.00013862,2,"2025-02-22T11:50:41.851",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076550,1740225041860,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.860",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076552,1740225041869,"fUST",-643.64,0.00013863,2,"2025-02-22T11:50:41.869",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076554,1740225041879,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.879",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076556,1740225041888,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.888",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076557,1740225041901,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.901",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076559,1740225041910,"fUST",-641.74,0.00013863,2,"2025-02-22T11:50:41.910",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076561,1740225041919,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076563,1740225041928,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.928",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076565,1740225041938,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.938",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076568,1740225041948,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.948",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076570,1740225041964,"fUST",-370.12,0.00013863,2,"2025-02-22T11:50:41.964",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076573,1740225041980,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.980",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076575,1740225041994,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:41.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076578,1740225042005,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.005",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076580,1740225042019,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076583,1740225042032,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.032",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076585,1740225042047,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076588,1740225042060,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.060",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076590,1740225042076,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.076",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076593,1740225042089,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.089",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076595,1740225042103,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.103",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076598,1740225042115,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.115",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076600,1740225042130,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.130",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076603,1740225042143,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.143",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076605,1740225042156,"fUST",-303.95,0.00013863,2,"2025-02-22T11:50:42.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076607,1740225042167,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076610,1740225042182,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.182",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076612,1740225042195,"fUST",-1073.68,0.00013863,2,"2025-02-22T11:50:42.195",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076615,1740225042209,"fUST",-540.37263792,0.00013863,2,"2025-02-22T11:50:42.209",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076617,1740225042222,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.222",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076620,1740225042236,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.236",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076622,1740225042250,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.250",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076625,1740225042265,"fUST",-2035.75,0.00013863,2,"2025-02-22T11:50:42.265",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076627,1740225042277,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.277",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076629,1740225042288,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.288",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076631,1740225042298,"fUST",-667.29,0.00013863,2,"2025-02-22T11:50:42.298",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076634,1740225042312,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.312",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076636,1740225042326,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.326",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076639,1740225042338,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076641,1740225042350,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.350",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076643,1740225042362,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.362",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076646,1740225042376,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.376",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076648,1740225042387,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076650,1740225042397,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.397",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076652,1740225042409,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.409",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076655,1740225042421,"fUST",-213.8,0.00013863,2,"2025-02-22T11:50:42.421",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076657,1740225042432,"fUST",-282.55,0.00013863,2,"2025-02-22T11:50:42.432",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076659,1740225042444,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.444",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076660,1740225042455,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.455",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076661,1740225042467,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.467",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076662,1740225042479,"fUST",-560.73,0.00013863,2,"2025-02-22T11:50:42.479",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076663,1740225042490,"fUST",-530.67,0.00013863,2,"2025-02-22T11:50:42.490",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076664,1740225042502,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076665,1740225042514,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.514",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076666,1740225042526,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.526",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076667,1740225042538,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076668,1740225042549,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.549",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076669,1740225042560,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.560",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076670,1740225042572,"fUST",-737.92,0.00013863,2,"2025-02-22T11:50:42.572",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076671,1740225042584,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.584",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076673,1740225042595,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076675,1740225042607,"fUST",-6146.7,0.00013863,2,"2025-02-22T11:50:42.607",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076678,1740225042618,"fUST",-3523.95,0.00013863,2,"2025-02-22T11:50:42.618",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076680,1740225042630,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.630",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076682,1740225042642,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076684,1740225042654,"fUST",-302.95,0.00013863,2,"2025-02-22T11:50:42.654",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076686,1740225042666,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.666",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076689,1740225042678,"fUST",-1299.48,0.00013863,2,"2025-02-22T11:50:42.678",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076691,1740225042690,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:42.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076693,1740225042701,"fUST",-203.09612649,0.00013906,2,"2025-02-22T11:50:42.701",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076695,1740225042713,"fUST",-437.07554166,0.00013944,2,"2025-02-22T11:50:42.713",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076698,1740225042725,"fUST",-500.0,0.00013944,2,"2025-02-22T11:50:42.725",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076700,1740225042737,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.737",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076702,1740225042749,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.749",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076704,1740225042761,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.761",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076706,1740225042771,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.771",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076708,1740225042781,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.781",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076711,1740225042790,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.790",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076714,1740225042799,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.799",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076716,1740225042810,"fUST",-376.52808004,0.00013945,2,"2025-02-22T11:50:42.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076718,1740225042819,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076720,1740225042827,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.827",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076722,1740225042837,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.837",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076724,1740225042845,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.845",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076726,1740225042854,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.854",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076744,1740225042985,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:42.985",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076748,1740225042999,"fUST",-341.81,0.00013945,2,"2025-02-22T11:50:42.999",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076751,1740225043009,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076754,1740225043018,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076757,1740225043028,"fUST",-1073.68,0.00013945,2,"2025-02-22T11:50:43.028",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076760,1740225043037,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.037",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076763,1740225043046,"fUST",-2035.75,0.00013945,2,"2025-02-22T11:50:43.046",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076765,1740225043055,"fUST",-667.29,0.00013945,2,"2025-02-22T11:50:43.055",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076767,1740225043064,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.064",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076769,1740225043073,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.073",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076771,1740225043083,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.083",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076773,1740225043093,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.093",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076776,1740225043101,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.101",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076778,1740225043111,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.111",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076780,1740225043120,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.120",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076782,1740225043130,"fUST",-305.79,0.00013945,2,"2025-02-22T11:50:43.130",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076784,1740225043139,"fUST",-560.73,0.00013945,2,"2025-02-22T11:50:43.139",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076786,1740225043148,"fUST",-530.67,0.00013945,2,"2025-02-22T11:50:43.148",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076788,1740225043157,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.157",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076790,1740225043166,"fUST",-358.82,0.00013945,2,"2025-02-22T11:50:43.166",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076792,1740225043175,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.175",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076794,1740225043185,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.185",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076796,1740225043194,"fUST",-208.71,0.00013945,2,"2025-02-22T11:50:43.194",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076798,1740225043203,"fUST",-737.92,0.00013945,2,"2025-02-22T11:50:43.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076800,1740225043212,"fUST",-389.3,0.00013945,2,"2025-02-22T11:50:43.212",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076802,1740225043222,"fUST",-6146.7,0.00013945,2,"2025-02-22T11:50:43.222",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076804,1740225043231,"fUST",-3523.95,0.00013945,2,"2025-02-22T11:50:43.231",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076806,1740225043241,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.241",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076807,1740225043250,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.250",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076810,1740225043260,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.260",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076812,1740225043270,"fUST",-1299.48,0.00013945,2,"2025-02-22T11:50:43.270",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076813,1740225043279,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:43.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076815,1740225043288,"fUST",-500.0,0.00014026,2,"2025-02-22T11:50:43.288",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076817,1740225043297,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.297",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076819,1740225043307,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.307",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076821,1740225043316,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.316",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076823,1740225043325,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.325",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076825,1740225043334,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.334",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076827,1740225043344,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.344",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076829,1740225043353,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.353",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076831,1740225043362,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.362",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076833,1740225043371,"fUST",-465.36,0.00014027,2,"2025-02-22T11:50:43.371",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076835,1740225043380,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.380",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076837,1740225043389,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.389",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076839,1740225043398,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.398",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076841,1740225043408,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076843,1740225043417,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.417",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076845,1740225043427,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076847,1740225043436,"fUST",-1073.68,0.00014027,2,"2025-02-22T11:50:43.436",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076849,1740225043445,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076851,1740225043454,"fUST",-2035.75,0.00014027,2,"2025-02-22T11:50:43.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076853,1740225043463,"fUST",-667.29,0.00014027,2,"2025-02-22T11:50:43.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076855,1740225043472,"fUST",-253.64,0.00014027,2,"2025-02-22T11:50:43.472",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076857,1740225043482,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076859,1740225043491,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076862,1740225043501,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076865,1740225043510,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.510",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076868,1740225043519,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.519",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076871,1740225043528,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.528",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076873,1740225043537,"fUST",-560.73,0.00014027,2,"2025-02-22T11:50:43.537",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076875,1740225043546,"fUST",-530.67,0.00014027,2,"2025-02-22T11:50:43.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076877,1740225043557,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.557",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076879,1740225043566,"fUST",-599.08,0.00014027,2,"2025-02-22T11:50:43.566",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076881,1740225043576,"fUST",-416.77266261,0.00014027,2,"2025-02-22T11:50:43.576",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076883,1740225043585,"fUST",-737.92,0.00014027,2,"2025-02-22T11:50:43.585",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076885,1740225043595,"fUST",-6146.7,0.00014027,2,"2025-02-22T11:50:43.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076887,1740225043604,"fUST",-3523.95,0.00014027,2,"2025-02-22T11:50:43.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076889,1740225043613,"fUST",-518.31,0.00014027,2,"2025-02-22T11:50:43.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076891,1740225043622,"fUST",-621.78,0.00014027,2,"2025-02-22T11:50:43.622",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076893,1740225043632,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076895,1740225043641,"fUST",-1299.48,0.00014027,2,"2025-02-22T11:50:43.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076897,1740225043650,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:43.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076899,1740225043659,"fUST",-581.2,0.00014109,2,"2025-02-22T11:50:43.659",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076901,1740225043668,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.668",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076903,1740225043678,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.678",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076905,1740225043687,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.687",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076907,1740225043696,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.696",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076909,1740225043705,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.705",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076911,1740225043714,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.714",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076913,1740225043724,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.724",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076915,1740225043733,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.733",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076917,1740225043742,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.742",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076919,1740225043754,"fUST",-271.69,0.00014109,2,"2025-02-22T11:50:43.754",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076922,1740225043764,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.764",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076924,1740225043774,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076926,1740225043783,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.783",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076928,1740225043792,"fUST",-1073.68,0.00014109,2,"2025-02-22T11:50:43.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076930,1740225043801,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076932,1740225043810,"fUST",-2035.75,0.00014109,2,"2025-02-22T11:50:43.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076933,1740225043819,"fUST",-667.29,0.00014109,2,"2025-02-22T11:50:43.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076936,1740225043829,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076938,1740225043838,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076940,1740225043848,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.848",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076942,1740225043857,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.857",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076944,1740225043866,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076946,1740225043875,"fUST",-295.24,0.00014109,2,"2025-02-22T11:50:43.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076948,1740225043885,"fUST",-560.73,0.00014109,2,"2025-02-22T11:50:43.885",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076950,1740225043894,"fUST",-530.67,0.00014109,2,"2025-02-22T11:50:43.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076952,1740225043908,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076954,1740225043917,"fUST",-737.92,0.00014109,2,"2025-02-22T11:50:43.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076956,1740225043926,"fUST",-6146.7,0.00014109,2,"2025-02-22T11:50:43.926",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076958,1740225043936,"fUST",-3523.95,0.00014109,2,"2025-02-22T11:50:43.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076960,1740225043946,"fUST",-363.32,0.00014109,2,"2025-02-22T11:50:43.946",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076962,1740225043955,"fUST",-1299.48,0.00014109,2,"2025-02-22T11:50:43.955",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076964,1740225043964,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:43.964",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076966,1740225043974,"fUST",-500.0,0.0001419,2,"2025-02-22T11:50:43.974",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076968,1740225043983,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:43.983",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076970,1740225043993,"fUST",-370.8,0.00014191,2,"2025-02-22T11:50:43.993",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076972,1740225044002,"fUST",-513.78,0.00014191,2,"2025-02-22T11:50:44.002",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076974,1740225044011,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.011",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076976,1740225044021,"fUST",-178.55,0.00014191,2,"2025-02-22T11:50:44.021",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076978,1740225044029,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.029",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076980,1740225044038,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.038",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076982,1740225044047,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076984,1740225044056,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076986,1740225044066,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.066",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076988,1740225044074,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.074",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076990,1740225044083,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.083",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076992,1740225044092,"fUST",-1073.68,0.00014191,2,"2025-02-22T11:50:44.092",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076994,1740225044101,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.101",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076996,1740225044111,"fUST",-2035.75,0.00014191,2,"2025-02-22T11:50:44.111",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076997,1740225044120,"fUST",-667.29,0.00014191,2,"2025-02-22T11:50:44.120",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354076999,1740225044129,"fUST",-610.03,0.00014191,2,"2025-02-22T11:50:44.129",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077002,1740225044140,"fUST",-488.01,0.00014191,2,"2025-02-22T11:50:44.140",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077004,1740225044149,"fUST",-160.3,0.00014191,2,"2025-02-22T11:50:44.149",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077006,1740225044158,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.158",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077008,1740225044167,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077009,1740225044176,"fUST",-560.73,0.00014191,2,"2025-02-22T11:50:44.176",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077012,1740225044186,"fUST",-530.67,0.00014191,2,"2025-02-22T11:50:44.186",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077014,1740225044196,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.196",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077016,1740225044205,"fUST",-737.92,0.00014191,2,"2025-02-22T11:50:44.205",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077018,1740225044216,"fUST",-6146.7,0.00014191,2,"2025-02-22T11:50:44.216",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077020,1740225044225,"fUST",-3523.95,0.00014191,2,"2025-02-22T11:50:44.225",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077022,1740225044235,"fUST",-1299.48,0.00014191,2,"2025-02-22T11:50:44.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077024,1740225044243,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:44.243",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077026,1740225044252,"fUST",-203.09612649,0.00014215,2,"2025-02-22T11:50:44.252",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077028,1740225044261,"fUST",-500.0,0.00014221,2,"2025-02-22T11:50:44.261",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077030,1740225044270,"fUST",-1000.0,0.00014221,2,"2025-02-22T11:50:44.270",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077032,1740225044280,"fUST",-500.0,0.00014221,2,"2025-02-22T11:50:44.280",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077034,1740225044289,"fUST",-1000.0,0.00014221,2,"2025-02-22T11:50:44.289",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077036,1740225044298,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.298",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077038,1740225044308,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.308",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077040,1740225044317,"fUST",-471.62,0.00014273,2,"2025-02-22T11:50:44.317",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077042,1740225044326,"fUST",-619.54,0.00014273,2,"2025-02-22T11:50:44.326",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077044,1740225044335,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.335",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077046,1740225044345,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.345",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077048,1740225044355,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.355",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077050,1740225044364,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.364",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077052,1740225044373,"fUST",-420.83079161,0.00014273,2,"2025-02-22T11:50:44.373",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077054,1740225044382,"fUST",-1073.68,0.00014273,2,"2025-02-22T11:50:44.382",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077056,1740225044392,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.392",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077058,1740225044401,"fUST",-2035.75,0.00014273,2,"2025-02-22T11:50:44.401",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077060,1740225044411,"fUST",-667.29,0.00014273,2,"2025-02-22T11:50:44.411",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077062,1740225044421,"fUST",-323.33,0.00014273,2,"2025-02-22T11:50:44.421",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077064,1740225044430,"fUST",-379.22,0.00014273,2,"2025-02-22T11:50:44.430",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077066,1740225044439,"fUST",-560.73,0.00014273,2,"2025-02-22T11:50:44.439",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077068,1740225044448,"fUST",-530.67,0.00014273,2,"2025-02-22T11:50:44.448",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077070,1740225044458,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.458",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077072,1740225044468,"fUST",-737.92,0.00014273,2,"2025-02-22T11:50:44.468",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077074,1740225044477,"fUST",-6146.7,0.00014273,2,"2025-02-22T11:50:44.477",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077076,1740225044487,"fUST",-3523.95,0.00014273,2,"2025-02-22T11:50:44.487",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077078,1740225044496,"fUST",-1299.48,0.00014273,2,"2025-02-22T11:50:44.496",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077080,1740225044505,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:44.505",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077082,1740225044515,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.515",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077084,1740225044524,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.524",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077086,1740225044533,"fUST",-582.71,0.00014356,2,"2025-02-22T11:50:44.533",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077088,1740225044542,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.542",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077090,1740225044551,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.551",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077092,1740225044561,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.561",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077094,1740225044570,"fUST",-1073.68,0.00014356,2,"2025-02-22T11:50:44.570",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077096,1740225044579,"fUST",-247.82109487,0.00014356,2,"2025-02-22T11:50:44.579",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077098,1740225044588,"fUST",-2035.75,0.00014356,2,"2025-02-22T11:50:44.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077100,1740225044597,"fUST",-667.29,0.00014356,2,"2025-02-22T11:50:44.597",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077102,1740225044606,"fUST",-560.73,0.00014356,2,"2025-02-22T11:50:44.606",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077103,1740225044616,"fUST",-530.67,0.00014356,2,"2025-02-22T11:50:44.616",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077106,1740225044626,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.626",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077108,1740225044635,"fUST",-737.92,0.00014356,2,"2025-02-22T11:50:44.635",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077109,1740225044645,"fUST",-6146.7,0.00014356,2,"2025-02-22T11:50:44.645",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077111,1740225044654,"fUST",-3523.95,0.00014356,2,"2025-02-22T11:50:44.654",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077113,1740225044663,"fUST",-1299.48,0.00014356,2,"2025-02-22T11:50:44.663",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077116,1740225044673,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:44.673",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077118,1740225044683,"fUST",-500.0,0.00014437,2,"2025-02-22T11:50:44.683",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077120,1740225044692,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:44.692",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077122,1740225044701,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:44.701",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077124,1740225044710,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:44.710",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077126,1740225044719,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:44.719",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077128,1740225044728,"fUST",-1073.68,0.00014438,2,"2025-02-22T11:50:44.728",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077130,1740225044737,"fUST",-2035.75,0.00014438,2,"2025-02-22T11:50:44.737",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077132,1740225044746,"fUST",-667.29,0.00014438,2,"2025-02-22T11:50:44.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077134,1740225044756,"fUST",-560.73,0.00014438,2,"2025-02-22T11:50:44.756",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077136,1740225044766,"fUST",-530.67,0.00014438,2,"2025-02-22T11:50:44.766",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077138,1740225044774,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:44.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077140,1740225044783,"fUST",-737.92,0.00014438,2,"2025-02-22T11:50:44.783",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077142,1740225044792,"fUST",-6146.7,0.00014438,2,"2025-02-22T11:50:44.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077144,1740225044801,"fUST",-3523.95,0.00014438,2,"2025-02-22T11:50:44.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077146,1740225044810,"fUST",-1299.48,0.00014438,2,"2025-02-22T11:50:44.810",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077148,1740225044819,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:44.819",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077150,1740225044829,"fUST",-500.0,0.0001452,2,"2025-02-22T11:50:44.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077151,1740225044838,"fUST",-500.0,0.0001452,2,"2025-02-22T11:50:44.838",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077152,1740225044847,"fUST",-500.0,0.0001452,2,"2025-02-22T11:50:44.847",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077153,1740225044856,"fUST",-500.0,0.0001452,2,"2025-02-22T11:50:44.856",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077154,1740225044866,"fUST",-1073.68,0.0001452,2,"2025-02-22T11:50:44.866",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077155,1740225044875,"fUST",-2035.75,0.0001452,2,"2025-02-22T11:50:44.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077157,1740225044884,"fUST",-667.29,0.0001452,2,"2025-02-22T11:50:44.884",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077159,1740225044893,"fUST",-560.73,0.0001452,2,"2025-02-22T11:50:44.893",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077161,1740225044906,"fUST",-530.67,0.0001452,2,"2025-02-22T11:50:44.906",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077163,1740225044916,"fUST",-532.89751033,0.0001452,2,"2025-02-22T11:50:44.916",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077165,1740225044925,"fUST",-737.92,0.0001452,2,"2025-02-22T11:50:44.925",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077167,1740225044935,"fUST",-6146.7,0.0001452,2,"2025-02-22T11:50:44.935",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077169,1740225044946,"fUST",-3523.95,0.0001452,2,"2025-02-22T11:50:44.946",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077171,1740225044955,"fUST",-1299.48,0.0001452,2,"2025-02-22T11:50:44.955",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077173,1740225044964,"fUST",-500.0,0.0001452,2,"2025-02-22T11:50:44.964",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077175,1740225044975,"fUST",-203.09612649,0.00014523,2,"2025-02-22T11:50:44.975",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077177,1740225044984,"fUST",-500.0,0.00014602,2,"2025-02-22T11:50:44.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077179,1740225044993,"fUST",-500.0,0.00014602,2,"2025-02-22T11:50:44.993",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077181,1740225045003,"fUST",-500.0,0.00014602,2,"2025-02-22T11:50:45.003",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077183,1740225045013,"fUST",-500.0,0.00014602,2,"2025-02-22T11:50:45.013",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077185,1740225045022,"fUST",-1073.68,0.00014602,2,"2025-02-22T11:50:45.022",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077187,1740225045031,"fUST",-2035.75,0.00014602,2,"2025-02-22T11:50:45.031",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077190,1740225045041,"fUST",-667.29,0.00014602,2,"2025-02-22T11:50:45.041",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077192,1740225045050,"fUST",-560.73,0.00014602,2,"2025-02-22T11:50:45.050",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077194,1740225045060,"fUST",-530.67,0.00014602,2,"2025-02-22T11:50:45.060",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077196,1740225045069,"fUST",-737.92,0.00014602,2,"2025-02-22T11:50:45.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077198,1740225045079,"fUST",-6146.7,0.00014602,2,"2025-02-22T11:50:45.079",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077200,1740225045089,"fUST",-3523.95,0.00014602,2,"2025-02-22T11:50:45.089",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077202,1740225045099,"fUST",-1299.48,0.00014602,2,"2025-02-22T11:50:45.099",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077204,1740225045110,"fUST",-500.0,0.00014602,2,"2025-02-22T11:50:45.110",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077206,1740225045120,"fUST",-500.0,0.00014684,2,"2025-02-22T11:50:45.120",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077208,1740225045130,"fUST",-197.69483007,0.00014684,2,"2025-02-22T11:50:45.130",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077210,1740225045141,"fUST",-500.0,0.00014684,2,"2025-02-22T11:50:45.141",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077212,1740225045152,"fUST",-1073.68,0.00014684,2,"2025-02-22T11:50:45.152",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077214,1740225045162,"fUST",-2035.75,0.00014684,2,"2025-02-22T11:50:45.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077216,1740225045171,"fUST",-667.29,0.00014684,2,"2025-02-22T11:50:45.171",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077218,1740225045180,"fUST",-560.73,0.00014684,2,"2025-02-22T11:50:45.180",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077220,1740225045189,"fUST",-530.67,0.00014684,2,"2025-02-22T11:50:45.189",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077222,1740225045199,"fUST",-737.92,0.00014684,2,"2025-02-22T11:50:45.199",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077224,1740225045210,"fUST",-6146.7,0.00014684,2,"2025-02-22T11:50:45.210",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077226,1740225045220,"fUST",-3523.95,0.00014684,2,"2025-02-22T11:50:45.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077228,1740225045230,"fUST",-1299.48,0.00014684,2,"2025-02-22T11:50:45.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077230,1740225045240,"fUST",-616.75502506,0.00014684,2,"2025-02-22T11:50:45.240",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077242,1740225045338,"fUST",-500.0,0.00014767,2,"2025-02-22T11:50:45.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077244,1740225045348,"fUST",-500.0,0.00014767,2,"2025-02-22T11:50:45.348",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077246,1740225045358,"fUST",-1073.68,0.00014767,2,"2025-02-22T11:50:45.358",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077248,1740225045367,"fUST",-2035.75,0.00014767,2,"2025-02-22T11:50:45.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077250,1740225045376,"fUST",-667.29,0.00014767,2,"2025-02-22T11:50:45.376",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077252,1740225045386,"fUST",-560.73,0.00014767,2,"2025-02-22T11:50:45.386",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077254,1740225045395,"fUST",-530.67,0.00014767,2,"2025-02-22T11:50:45.395",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077256,1740225045405,"fUST",-737.92,0.00014767,2,"2025-02-22T11:50:45.405",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077258,1740225045415,"fUST",-6146.7,0.00014767,2,"2025-02-22T11:50:45.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077260,1740225045424,"fUST",-3523.95,0.00014767,2,"2025-02-22T11:50:45.424",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077262,1740225045434,"fUST",-1299.48,0.00014767,2,"2025-02-22T11:50:45.434",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077264,1740225045443,"fUST",-1041.459,0.00014799,2,"2025-02-22T11:50:45.443",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077266,1740225045453,"fUST",-176.082,0.00014799,2,"2025-02-22T11:50:45.453",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077268,1740225045462,"fUST",-630.67413025,0.00014799,2,"2025-02-22T11:50:45.462",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077270,1740225045472,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.472",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077272,1740225045481,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.481",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077274,1740225045490,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.490",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077276,1740225045499,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.499",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077278,1740225045508,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.508",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077280,1740225045518,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.518",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077282,1740225045527,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.527",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077284,1740225045537,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.537",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077286,1740225045546,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077288,1740225045555,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077290,1740225045564,"fUST",-245.9609401,0.000148,2,"2025-02-22T11:50:45.564",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077292,1740225045574,"fUST",-245.96,0.000148,2,"2025-02-22T11:50:45.574",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077294,1740225045583,"fUST",-4071.28645404,0.000148,2,"2025-02-22T11:50:45.583",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077296,1740225045593,"fUST",-203.09612649,0.00014831,2,"2025-02-22T11:50:45.593",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077298,1740225045604,"fUST",-1463.16594557,0.00014831,2,"2025-02-22T11:50:45.604",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077300,1740225045613,"fUST",-452.36516156,0.00014839,2,"2025-02-22T11:50:45.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077302,1740225045623,"fUST",-596.26662472,0.00014849,2,"2025-02-22T11:50:45.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077304,1740225045632,"fUST",-441.43332503,0.00014849,2,"2025-02-22T11:50:45.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077306,1740225045642,"fUST",-1073.68,0.00014849,2,"2025-02-22T11:50:45.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077308,1740225045651,"fUST",-2035.75,0.00014849,2,"2025-02-22T11:50:45.651",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077310,1740225045660,"fUST",-667.29,0.00014849,2,"2025-02-22T11:50:45.660",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077312,1740225045670,"fUST",-560.73,0.00014849,2,"2025-02-22T11:50:45.670",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077314,1740225045679,"fUST",-530.67,0.00014849,2,"2025-02-22T11:50:45.679",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077316,1740225045689,"fUST",-737.92,0.00014849,2,"2025-02-22T11:50:45.689",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077318,1740225045698,"fUST",-6146.7,0.00014849,2,"2025-02-22T11:50:45.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077321,1740225045708,"fUST",-3523.95,0.00014849,2,"2025-02-22T11:50:45.708",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077323,1740225045717,"fUST",-1299.48,0.00014849,2,"2025-02-22T11:50:45.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077325,1740225045726,"fUST",-12924.89674434,0.00014868,2,"2025-02-22T11:50:45.726",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077327,1740225045736,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.736",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077329,1740225045746,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.746",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077331,1740225045755,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.755",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077333,1740225045764,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.764",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077335,1740225045774,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077337,1740225045783,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.783",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077340,1740225045792,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077342,1740225045801,"fUST",-500.0,0.00014873,2,"2025-02-22T11:50:45.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077344,1740225045811,"fUST",-300.0,0.000149,5,"2025-02-22T11:50:45.811",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077347,1740225045820,"fUST",-630784.575326,0.000149,2,"2025-02-22T11:50:45.820",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077349,1740225045829,"fUST",-1073.68,0.00014931,2,"2025-02-22T11:50:45.829",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077353,1740225045839,"fUST",-2035.75,0.00014931,2,"2025-02-22T11:50:45.839",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077354,1740225045848,"fUST",-667.29,0.00014931,2,"2025-02-22T11:50:45.848",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077357,1740225045858,"fUST",-560.73,0.00014931,2,"2025-02-22T11:50:45.858",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077358,1740225045868,"fUST",-530.67,0.00014931,2,"2025-02-22T11:50:45.868",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077362,1740225045878,"fUST",-737.92,0.00014931,2,"2025-02-22T11:50:45.878",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077365,1740225045887,"fUST",-6146.7,0.00014931,2,"2025-02-22T11:50:45.887",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077367,1740225045897,"fUST",-3523.95,0.00014931,2,"2025-02-22T11:50:45.897",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077371,1740225045908,"fUST",-1299.48,0.00014931,2,"2025-02-22T11:50:45.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077374,1740225045917,"fUST",-420.0,0.00014983,2,"2025-02-22T11:50:45.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077376,1740225045926,"fUST",-1000.262783,0.00015,2,"2025-02-22T11:50:45.926",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077378,1740225045936,"fUST",-1073.68,0.00015013,2,"2025-02-22T11:50:45.936",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077380,1740225045945,"fUST",-2035.75,0.00015013,2,"2025-02-22T11:50:45.945",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077382,1740225045954,"fUST",-667.29,0.00015013,2,"2025-02-22T11:50:45.954",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077384,1740225045963,"fUST",-560.73,0.00015013,2,"2025-02-22T11:50:45.963",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077386,1740225045974,"fUST",-530.67,0.00015013,2,"2025-02-22T11:50:45.974",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077388,1740225045984,"fUST",-737.92,0.00015013,2,"2025-02-22T11:50:45.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077390,1740225045994,"fUST",-6146.7,0.00015013,2,"2025-02-22T11:50:45.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077393,1740225046003,"fUST",-3523.95,0.00015013,2,"2025-02-22T11:50:46.003",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077395,1740225046013,"fUST",-1299.48,0.00015013,2,"2025-02-22T11:50:46.013",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077397,1740225046022,"fUST",-1073.68,0.00015095,2,"2025-02-22T11:50:46.022",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077399,1740225046031,"fUST",-2035.75,0.00015095,2,"2025-02-22T11:50:46.031",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077401,1740225046040,"fUST",-667.29,0.00015095,2,"2025-02-22T11:50:46.040",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077403,1740225046050,"fUST",-560.73,0.00015095,2,"2025-02-22T11:50:46.050",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077405,1740225046059,"fUST",-530.67,0.00015095,2,"2025-02-22T11:50:46.059",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077407,1740225046068,"fUST",-737.92,0.00015095,2,"2025-02-22T11:50:46.068",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077409,1740225046078,"fUST",-6146.7,0.00015095,2,"2025-02-22T11:50:46.078",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077411,1740225046087,"fUST",-3523.95,0.00015095,2,"2025-02-22T11:50:46.087",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077413,1740225046098,"fUST",-1299.48,0.00015095,2,"2025-02-22T11:50:46.098",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077415,1740225046107,"fUST",-452.36516156,0.00015168,2,"2025-02-22T11:50:46.107",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077417,1740225046117,"fUST",-1073.68,0.00015178,2,"2025-02-22T11:50:46.117",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077419,1740225046126,"fUST",-2035.75,0.00015178,2,"2025-02-22T11:50:46.126",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077421,1740225046135,"fUST",-667.29,0.00015178,2,"2025-02-22T11:50:46.135",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077423,1740225046144,"fUST",-560.73,0.00015178,2,"2025-02-22T11:50:46.144",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077425,1740225046153,"fUST",-530.67,0.00015178,2,"2025-02-22T11:50:46.153",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077427,1740225046162,"fUST",-737.92,0.00015178,2,"2025-02-22T11:50:46.162",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077429,1740225046171,"fUST",-6146.7,0.00015178,2,"2025-02-22T11:50:46.171",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077430,1740225046181,"fUST",-3523.95,0.00015178,2,"2025-02-22T11:50:46.181",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077432,1740225046191,"fUST",-1299.48,0.00015178,2,"2025-02-22T11:50:46.191",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077434,1740225046201,"fUST",-500.0,0.00015222,2,"2025-02-22T11:50:46.201",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077435,1740225046211,"fUST",-1500.0,0.00015222,2,"2025-02-22T11:50:46.211",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077437,1740225046220,"fUST",-1073.68,0.0001526,2,"2025-02-22T11:50:46.220",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077439,1740225046229,"fUST",-2035.75,0.0001526,2,"2025-02-22T11:50:46.229",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077441,1740225046238,"fUST",-667.29,0.0001526,2,"2025-02-22T11:50:46.238",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077443,1740225046247,"fUST",-560.73,0.0001526,2,"2025-02-22T11:50:46.247",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077445,1740225046256,"fUST",-530.67,0.0001526,2,"2025-02-22T11:50:46.256",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077447,1740225046265,"fUST",-737.92,0.0001526,2,"2025-02-22T11:50:46.265",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077449,1740225046274,"fUST",-6146.7,0.0001526,2,"2025-02-22T11:50:46.274",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077451,1740225046284,"fUST",-3523.95,0.0001526,2,"2025-02-22T11:50:46.284",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077453,1740225046293,"fUST",-1299.48,0.0001526,2,"2025-02-22T11:50:46.293",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077455,1740225046303,"fUST",-855.03201106,0.00015308,2,"2025-02-22T11:50:46.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077457,1740225046313,"fUST",-1073.68,0.00015342,2,"2025-02-22T11:50:46.313",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077459,1740225046322,"fUST",-2035.75,0.00015342,2,"2025-02-22T11:50:46.322",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077461,1740225046331,"fUST",-667.29,0.00015342,2,"2025-02-22T11:50:46.331",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077463,1740225046341,"fUST",-560.73,0.00015342,2,"2025-02-22T11:50:46.341",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077465,1740225046351,"fUST",-530.67,0.00015342,2,"2025-02-22T11:50:46.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077467,1740225046360,"fUST",-737.92,0.00015342,2,"2025-02-22T11:50:46.360",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077469,1740225046369,"fUST",-6146.7,0.00015342,2,"2025-02-22T11:50:46.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077471,1740225046379,"fUST",-3523.95,0.00015342,2,"2025-02-22T11:50:46.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077473,1740225046390,"fUST",-1299.48,0.00015342,2,"2025-02-22T11:50:46.390",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077475,1740225046399,"fUST",-500.0,0.00015342,2,"2025-02-22T11:50:46.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077477,1740225046408,"fUST",-855.03201106,0.00015408,2,"2025-02-22T11:50:46.408",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077478,1740225046418,"fUST",-263.14410552,0.00015421,2,"2025-02-22T11:50:46.418",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077480,1740225046427,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:50:46.427",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077482,1740225046437,"fUST",-1099.67744206,0.00015421,2,"2025-02-22T11:50:46.437",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077484,1740225046446,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:50:46.446",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077486,1740225046454,"fUST",-1000.0,0.00015421,2,"2025-02-22T11:50:46.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077488,1740225046464,"fUST",-186.51817746,0.00015421,2,"2025-02-22T11:50:46.464",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077490,1740225046473,"fUST",-603.34612592,0.00015421,2,"2025-02-22T11:50:46.473",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077492,1740225046483,"fUST",-667.57096307,0.00015421,2,"2025-02-22T11:50:46.483",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077494,1740225046492,"fUST",-1073.68,0.00015424,2,"2025-02-22T11:50:46.492",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077496,1740225046502,"fUST",-2035.75,0.00015424,2,"2025-02-22T11:50:46.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077499,1740225046511,"fUST",-667.29,0.00015424,2,"2025-02-22T11:50:46.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077502,1740225046520,"fUST",-560.73,0.00015424,2,"2025-02-22T11:50:46.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077505,1740225046529,"fUST",-530.67,0.00015424,2,"2025-02-22T11:50:46.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077508,1740225046538,"fUST",-737.92,0.00015424,2,"2025-02-22T11:50:46.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077510,1740225046546,"fUST",-6146.7,0.00015424,2,"2025-02-22T11:50:46.546",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077513,1740225046555,"fUST",-3523.95,0.00015424,2,"2025-02-22T11:50:46.555",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077517,1740225046565,"fUST",-1299.48,0.00015424,2,"2025-02-22T11:50:46.565",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077520,1740225046576,"fUST",-1073.68,0.00015506,2,"2025-02-22T11:50:46.576",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077522,1740225046586,"fUST",-2035.75,0.00015506,2,"2025-02-22T11:50:46.586",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077524,1740225046595,"fUST",-667.29,0.00015506,2,"2025-02-22T11:50:46.595",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077527,1740225046605,"fUST",-560.73,0.00015506,2,"2025-02-22T11:50:46.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077530,1740225046614,"fUST",-530.67,0.00015506,2,"2025-02-22T11:50:46.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077532,1740225046624,"fUST",-737.92,0.00015506,2,"2025-02-22T11:50:46.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077535,1740225046633,"fUST",-6146.7,0.00015506,2,"2025-02-22T11:50:46.633",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077538,1740225046642,"fUST",-3523.95,0.00015506,2,"2025-02-22T11:50:46.642",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077542,1740225046652,"fUST",-1299.48,0.00015506,2,"2025-02-22T11:50:46.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077544,1740225046661,"fUST",-855.03201106,0.00015508,2,"2025-02-22T11:50:46.661",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077548,1740225046670,"fUST",-452.36516156,0.00015579,2,"2025-02-22T11:50:46.670",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077550,1740225046679,"fUST",-1073.73,0.00015589,2,"2025-02-22T11:50:46.679",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077553,1740225046689,"fUST",-2035.88,0.00015589,2,"2025-02-22T11:50:46.689",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077556,1740225046698,"fUST",-667.48450594,0.00015589,2,"2025-02-22T11:50:46.698",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077559,1740225046707,"fUST",-560.87950026,0.00015589,2,"2025-02-22T11:50:46.707",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077561,1740225046716,"fUST",-530.76,0.00015589,2,"2025-02-22T11:50:46.716",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077563,1740225046725,"fUST",-738.1279653,0.00015589,2,"2025-02-22T11:50:46.725",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077565,1740225046733,"fUST",-6146.87501739,0.00015589,2,"2025-02-22T11:50:46.733",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077567,1740225046743,"fUST",-3524.13464256,0.00015589,2,"2025-02-22T11:50:46.743",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077569,1740225046752,"fUST",-1299.5417759,0.00015589,2,"2025-02-22T11:50:46.752",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077571,1740225046761,"fUST",-855.03201106,0.00015608,2,"2025-02-22T11:50:46.761",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077573,1740225046770,"fUST",-855.03201106,0.00015708,2,"2025-02-22T11:50:46.770",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077575,1740225046779,"fUST",-262.49867,0.00015775,2,"2025-02-22T11:50:46.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077578,1740225046789,"fUST",-179.69451932,0.00015786,2,"2025-02-22T11:50:46.789",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077580,1740225046798,"fUST",-855.03201106,0.00015808,2,"2025-02-22T11:50:46.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077582,1740225046807,"fUST",-1000.0,0.0001589,2,"2025-02-22T11:50:46.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077584,1740225046816,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.816",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077586,1740225046825,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.825",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077587,1740225046834,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.834",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077589,1740225046843,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.843",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077591,1740225046852,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077594,1740225046867,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.867",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077597,1740225046876,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.876",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077600,1740225046885,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.885",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077603,1740225046894,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077606,1740225046907,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.907",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077609,1740225046919,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.919",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077611,1740225046929,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.929",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077613,1740225046939,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.939",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077615,1740225046947,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077617,1740225046956,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077619,1740225046965,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.965",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077621,1740225046975,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.975",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077623,1740225046984,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.984",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077625,1740225046994,"fUST",-573.90886023,0.000159,2,"2025-02-22T11:50:46.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077627,1740225047003,"fUST",-573.9,0.000159,2,"2025-02-22T11:50:47.003",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077629,1740225047011,"fUST",-855.03201106,0.00015908,2,"2025-02-22T11:50:47.011",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077631,1740225047020,"fUST",-465.05130657,0.00015945,2,"2025-02-22T11:50:47.020",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077633,1740225047030,"fUST",-452.36516156,0.0001599,2,"2025-02-22T11:50:47.030",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077635,1740225047039,"fUST",-50000.0,0.00016,2,"2025-02-22T11:50:47.039",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077637,1740225047047,"fUST",-855.03201106,0.00016008,2,"2025-02-22T11:50:47.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077638,1740225047056,"fUST",-855.03201106,0.00016108,2,"2025-02-22T11:50:47.056",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077640,1740225047067,"fUST",-722.77,0.00016164,2,"2025-02-22T11:50:47.067",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077642,1740225047076,"fUST",-661.76198836,0.000162,2,"2025-02-22T11:50:47.076",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077644,1740225047086,"fUST",-661.76198834,0.000162,2,"2025-02-22T11:50:47.086",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077646,1740225047097,"fUST",-661.76198834,0.000162,2,"2025-02-22T11:50:47.097",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077648,1740225047106,"fUST",-855.03201106,0.00016208,2,"2025-02-22T11:50:47.106",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077650,1740225047115,"fUST",-500.0,0.0001626,2,"2025-02-22T11:50:47.115",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077652,1740225047124,"fUST",-500.0,0.0001626,2,"2025-02-22T11:50:47.124",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077654,1740225047134,"fUST",-8058.69696571,0.00016279,2,"2025-02-22T11:50:47.134",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077657,1740225047147,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:50:47.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077658,1740225047156,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:50:47.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077661,1740225047165,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:50:47.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077662,1740225047174,"fUST",-5000.0,0.00016279,2,"2025-02-22T11:50:47.174",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077664,1740225047183,"fUST",-500.0,0.0001628,2,"2025-02-22T11:50:47.183",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077666,1740225047193,"fUST",-855.03201106,0.00016308,2,"2025-02-22T11:50:47.193",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077669,1740225047203,"fUST",-452.36516156,0.00016381,2,"2025-02-22T11:50:47.203",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077671,1740225047212,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.212",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077673,1740225047222,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.222",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077675,1740225047231,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.231",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077677,1740225047241,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.241",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077679,1740225047250,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.250",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077680,1740225047259,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077682,1740225047268,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.268",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077684,1740225047277,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.277",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077686,1740225047287,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.287",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077688,1740225047298,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.298",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077690,1740225047307,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.307",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077692,1740225047317,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.317",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077694,1740225047326,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.326",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077696,1740225047335,"fUST",-462.0,0.00016385,2,"2025-02-22T11:50:47.335",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077698,1740225047344,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.344",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077700,1740225047354,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.354",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077702,1740225047363,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.363",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077704,1740225047372,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.372",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077706,1740225047381,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.381",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077708,1740225047391,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.391",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077710,1740225047400,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.400",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077712,1740225047410,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.410",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077714,1740225047419,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.419",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077724,1740225047505,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.505",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077726,1740225047515,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.515",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077728,1740225047524,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.524",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077730,1740225047533,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.533",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077732,1740225047543,"fUST",-656.0,0.00016386,2,"2025-02-22T11:50:47.543",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077734,1740225047552,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.552",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077736,1740225047561,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.561",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077738,1740225047570,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.570",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077740,1740225047579,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.579",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077742,1740225047588,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.588",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077744,1740225047596,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.596",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077746,1740225047605,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.605",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077748,1740225047614,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.614",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077750,1740225047624,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.624",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077751,1740225047634,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077754,1740225047643,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.643",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077756,1740225047652,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.652",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077757,1740225047662,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.662",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077759,1740225047671,"fUST",-462.0,0.00016388,2,"2025-02-22T11:50:47.671",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077761,1740225047680,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.680",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077763,1740225047690,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077765,1740225047699,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.699",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077767,1740225047707,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.707",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077769,1740225047717,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.717",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077771,1740225047726,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.726",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077773,1740225047735,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.735",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077775,1740225047744,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077777,1740225047753,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.753",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077779,1740225047762,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.762",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077781,1740225047771,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.771",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077783,1740225047781,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.781",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077785,1740225047792,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.792",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077787,1740225047801,"fUST",-656.0,0.00016389,2,"2025-02-22T11:50:47.801",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077789,1740225047812,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.812",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077791,1740225047821,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.821",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077793,1740225047830,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.830",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077795,1740225047839,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.839",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077797,1740225047849,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.849",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077799,1740225047859,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.859",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077801,1740225047868,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.868",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077803,1740225047877,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.877",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077805,1740225047887,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.887",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077807,1740225047907,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.907",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077809,1740225047928,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.928",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077811,1740225047941,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.941",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077813,1740225047950,"fUST",-462.0,0.00016391,2,"2025-02-22T11:50:47.950",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077815,1740225047960,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:47.960",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077816,1740225047969,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:47.969",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077818,1740225047979,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:47.979",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077820,1740225047989,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:47.989",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077822,1740225047999,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:47.999",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077825,1740225048009,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077826,1740225048018,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.018",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077828,1740225048028,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.028",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077830,1740225048037,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.037",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077832,1740225048047,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.047",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077834,1740225048057,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.057",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077836,1740225048067,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.067",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077838,1740225048076,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.076",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077840,1740225048085,"fUST",-656.0,0.00016391,2,"2025-02-22T11:50:48.085",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077842,1740225048095,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.095",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077844,1740225048106,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.106",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077846,1740225048116,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.116",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077848,1740225048126,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.126",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077850,1740225048136,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.136",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077852,1740225048146,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.146",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077854,1740225048156,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077856,1740225048166,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.166",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077858,1740225048176,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.176",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077860,1740225048187,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077862,1740225048197,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077864,1740225048208,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.208",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077866,1740225048219,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.219",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077868,1740225048230,"fUST",-462.0,0.00016393,2,"2025-02-22T11:50:48.230",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077870,1740225048240,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.240",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077872,1740225048251,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.251",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077874,1740225048261,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.261",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077876,1740225048273,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.273",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077878,1740225048283,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.283",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077880,1740225048293,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.293",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077882,1740225048303,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.303",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077884,1740225048313,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.313",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077886,1740225048323,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.323",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077887,1740225048334,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.334",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077888,1740225048344,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.344",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077889,1740225048356,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.356",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077890,1740225048367,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.367",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077891,1740225048378,"fUST",-656.0,0.00016394,2,"2025-02-22T11:50:48.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077892,1740225048388,"fUST",-855.03201106,0.00016408,2,"2025-02-22T11:50:48.388",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077893,1740225048399,"fUST",-587.0,0.0001642,2,"2025-02-22T11:50:48.399",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077894,1740225048410,"fUST",-1296.31444142,0.00016422,2,"2025-02-22T11:50:48.410",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077895,1740225048421,"fUST",-1500.0,0.00016422,2,"2025-02-22T11:50:48.421",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077896,1740225048433,"fUST",-1500.0,0.00016438,2,"2025-02-22T11:50:48.433",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077897,1740225048444,"fUST",-855.03201106,0.00016508,2,"2025-02-22T11:50:48.444",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077898,1740225048460,"fUST",-2500.0,0.0001651,2,"2025-02-22T11:50:48.460",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077899,1740225048471,"fUST",-855.03201106,0.00016608,2,"2025-02-22T11:50:48.471",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077901,1740225048481,"fUST",-855.03201106,0.00016708,2,"2025-02-22T11:50:48.481",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077903,1740225048491,"fUST",-465.00256533,0.00016742,2,"2025-02-22T11:50:48.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077905,1740225048501,"fUST",-855.03201106,0.00016808,2,"2025-02-22T11:50:48.501",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077907,1740225048511,"fUST",-1000.0,0.00016808,2,"2025-02-22T11:50:48.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077909,1740225048521,"fUST",-383.123283,0.00016808,2,"2025-02-22T11:50:48.521",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077911,1740225048531,"fUST",-661.76198834,0.00016818,2,"2025-02-22T11:50:48.531",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077913,1740225048542,"fUST",-1000.0,0.00016828,2,"2025-02-22T11:50:48.542",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077914,1740225048551,"fUST",-230.282,0.00016878,2,"2025-02-22T11:50:48.551",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077916,1740225048562,"fUST",-1970.0,0.00016878,2,"2025-02-22T11:50:48.562",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077919,1740225048573,"fUST",-538.0,0.00016878,2,"2025-02-22T11:50:48.573",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077921,1740225048582,"fUST",-2287.0,0.00016878,2,"2025-02-22T11:50:48.582",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077922,1740225048592,"fUST",-458.026,0.00016878,2,"2025-02-22T11:50:48.592",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077925,1740225048603,"fUST",-250.0,0.00016878,2,"2025-02-22T11:50:48.603",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077927,1740225048613,"fUST",-157.026,0.00016878,2,"2025-02-22T11:50:48.613",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077928,1740225048623,"fUST",-185.448,0.00016878,2,"2025-02-22T11:50:48.623",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077931,1740225048634,"fUST",-855.03201106,0.00016908,2,"2025-02-22T11:50:48.634",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077933,1740225048644,"fUST",-157.53055097,0.00016932,2,"2025-02-22T11:50:48.644",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077934,1740225048654,"fUST",-465.00268687,0.00016945,2,"2025-02-22T11:50:48.654",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077937,1740225048665,"fUST",-500.0,0.00016986,2,"2025-02-22T11:50:48.665",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077938,1740225048675,"fUST",-452.36516156,0.00016998,2,"2025-02-22T11:50:48.675",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077941,1740225048686,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.686",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077943,1740225048695,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.695",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077944,1740225048705,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.705",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077946,1740225048715,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.715",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077948,1740225048724,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.724",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077951,1740225048734,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.734",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077953,1740225048744,"fUST",-500.0,0.00017,7,"2025-02-22T11:50:48.744",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077955,1740225048754,"fUST",-288.67,0.00017,7,"2025-02-22T11:50:48.754",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077957,1740225048764,"fUST",-855.03201106,0.00017008,2,"2025-02-22T11:50:48.764",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077959,1740225048774,"fUST",-157.53055097,0.00017041,2,"2025-02-22T11:50:48.774",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077960,1740225048784,"fUST",-2200.0,0.00017052,2,"2025-02-22T11:50:48.784",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077962,1740225048793,"fUST",-500.0,0.00017087,2,"2025-02-22T11:50:48.793",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077965,1740225048803,"fUST",-855.03201106,0.00017108,2,"2025-02-22T11:50:48.803",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077967,1740225048813,"fUST",-157.53055097,0.00017178,2,"2025-02-22T11:50:48.813",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077969,1740225048822,"fUST",-855.03201106,0.00017208,2,"2025-02-22T11:50:48.822",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077971,1740225048833,"fUST",-602.06919072,0.0001728,2,"2025-02-22T11:50:48.833",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077972,1740225048842,"fUST",-161.445249,0.00017292,2,"2025-02-22T11:50:48.842",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077974,1740225048852,"fUST",-1020.56930532,0.00017305,2,"2025-02-22T11:50:48.852",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077976,1740225048862,"fUST",-855.03201106,0.00017308,2,"2025-02-22T11:50:48.862",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077979,1740225048872,"fUST",-157.53055097,0.00017315,2,"2025-02-22T11:50:48.872",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077980,1740225048882,"fUST",-157.53055099,0.0001737,2,"2025-02-22T11:50:48.882",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077983,1740225048892,"fUST",-154.37240874,0.0001737,2,"2025-02-22T11:50:48.892",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077984,1740225048905,"fUST",-10000.0,0.000174,2,"2025-02-22T11:50:48.905",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077986,1740225048915,"fUST",-855.03201106,0.00017408,2,"2025-02-22T11:50:48.915",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077989,1740225048925,"fUST",-157.53055097,0.00017425,2,"2025-02-22T11:50:48.925",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077991,1740225048935,"fUST",-452.36516156,0.00017464,2,"2025-02-22T11:50:48.935",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077993,1740225048947,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:48.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077994,1740225048957,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:48.957",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077996,1740225048967,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:48.967",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354077998,1740225048977,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:48.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078001,1740225048988,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:48.988",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078003,1740225048998,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:48.998",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078005,1740225049009,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:49.009",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078007,1740225049019,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:49.019",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078008,1740225049030,"fUST",-5000.0,0.00017474,2,"2025-02-22T11:50:49.030",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078010,1740225049039,"fUST",-726.184325,0.00017484,2,"2025-02-22T11:50:49.039",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078013,1740225049050,"fUST",-726.184325,0.00017484,2,"2025-02-22T11:50:49.050",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078014,1740225049059,"fUST",-572.347246,0.00017484,2,"2025-02-22T11:50:49.059",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078017,1740225049069,"fUST",-572.347246,0.00017484,2,"2025-02-22T11:50:49.069",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078019,1740225049079,"fUST",-361.260264,0.00017484,2,"2025-02-22T11:50:49.079",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078021,1740225049089,"fUST",-361.260264,0.00017484,2,"2025-02-22T11:50:49.089",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078022,1740225049099,"fUST",-500.0,0.000175,2,"2025-02-22T11:50:49.099",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078024,1740225049108,"fUST",-855.03201106,0.00017508,2,"2025-02-22T11:50:49.108",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078026,1740225049118,"fUST",-722.77,0.00017534,4,"2025-02-22T11:50:49.118",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078028,1740225049129,"fUST",-12072.92063281,0.00017545,2,"2025-02-22T11:50:49.129",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078030,1740225049138,"fUST",-157.53055097,0.00017562,2,"2025-02-22T11:50:49.138",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078032,1740225049148,"fUST",-150.0,0.00017562,4,"2025-02-22T11:50:49.148",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078035,1740225049158,"fUST",-1000.0,0.00017589,2,"2025-02-22T11:50:49.158",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078037,1740225049167,"fUST",-151.0,0.000176,2,"2025-02-22T11:50:49.167",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078039,1740225049177,"fUST",-1000.0,0.00017601,2,"2025-02-22T11:50:49.177",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078041,1740225049187,"fUST",-855.03201106,0.00017608,2,"2025-02-22T11:50:49.187",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078042,1740225049197,"fUST",-1000.0,0.00017617,2,"2025-02-22T11:50:49.197",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078044,1740225049207,"fUST",-1000.0,0.00017617,2,"2025-02-22T11:50:49.207",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078046,1740225049218,"fUST",-3880.0926502,0.00017638,2,"2025-02-22T11:50:49.218",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078049,1740225049228,"fUST",-1000.0,0.00017648,2,"2025-02-22T11:50:49.228",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078051,1740225049238,"fUST",-424.39658259,0.00017677,2,"2025-02-22T11:50:49.238",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078053,1740225049249,"fUST",-157.53055097,0.00017699,2,"2025-02-22T11:50:49.249",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078055,1740225049259,"fUST",-855.03201106,0.00017708,2,"2025-02-22T11:50:49.259",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078057,1740225049269,"fUST",-500.0,0.0001772,2,"2025-02-22T11:50:49.269",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078059,1740225049279,"fUST",-1000.0,0.00017724,2,"2025-02-22T11:50:49.279",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078061,1740225049289,"fUST",-8830.37113292,0.00017767,2,"2025-02-22T11:50:49.289",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078063,1740225049298,"fUST",-452.36516156,0.0001779,2,"2025-02-22T11:50:49.298",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078065,1740225049308,"fUST",-3000.0,0.000178,2,"2025-02-22T11:50:49.308",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078067,1740225049318,"fUST",-1000.0,0.000178,2,"2025-02-22T11:50:49.318",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078069,1740225049328,"fUST",-6238.11532575,0.000178,2,"2025-02-22T11:50:49.328",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078071,1740225049338,"fUST",-855.03201106,0.00017808,2,"2025-02-22T11:50:49.338",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078073,1740225049348,"fUST",-157.53055097,0.00017808,2,"2025-02-22T11:50:49.348",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078075,1740225049359,"fUST",-500.0,0.0001781,2,"2025-02-22T11:50:49.359",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078077,1740225049369,"fUST",-151.18936095,0.00017811,4,"2025-02-22T11:50:49.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078079,1740225049378,"fUST",-22627.40192453,0.00017811,2,"2025-02-22T11:50:49.378",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078081,1740225049387,"fUST",-1500.0,0.0001783,2,"2025-02-22T11:50:49.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078083,1740225049396,"fUST",-452.36516156,0.00017857,2,"2025-02-22T11:50:49.396",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078085,1740225049406,"fUST",-407.40065878,0.00017867,2,"2025-02-22T11:50:49.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078086,1740225049415,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078089,1740225049425,"fUST",-201.69667616,0.00017867,2,"2025-02-22T11:50:49.425",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078090,1740225049435,"fUST",-204.88884452,0.00017867,2,"2025-02-22T11:50:49.435",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078093,1740225049445,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.445",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078095,1740225049454,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.454",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078097,1740225049463,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.463",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078098,1740225049472,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.472",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078100,1740225049482,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.482",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078102,1740225049491,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.491",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078105,1740225049502,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.502",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078107,1740225049511,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.511",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078109,1740225049520,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.520",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078111,1740225049529,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.529",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078113,1740225049538,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.538",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078115,1740225049547,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.547",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078124,1740225049629,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.629",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078126,1740225049639,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.639",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078128,1740225049648,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.648",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078130,1740225049658,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.658",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078132,1740225049667,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.667",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078134,1740225049677,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.677",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078136,1740225049686,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.686",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078138,1740225049696,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.696",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078140,1740225049705,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.705",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078142,1740225049714,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.714",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078144,1740225049723,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.723",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078146,1740225049732,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.732",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078148,1740225049742,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.742",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078150,1740225049751,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.751",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078152,1740225049760,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.760",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078154,1740225049770,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.770",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078156,1740225049779,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.779",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078158,1740225049788,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.788",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078160,1740225049798,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.798",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078162,1740225049807,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.807",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078164,1740225049816,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.816",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078166,1740225049826,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.826",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078168,1740225049835,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.835",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078170,1740225049845,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.845",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078172,1740225049855,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.855",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078174,1740225049865,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.865",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078177,1740225049875,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.875",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078179,1740225049885,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.885",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078180,1740225049894,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.894",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078183,1740225049908,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.908",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078185,1740225049917,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.917",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078187,1740225049927,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.927",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078189,1740225049937,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.937",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078191,1740225049947,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078193,1740225049957,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.957",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078195,1740225049966,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.966",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078197,1740225049977,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.977",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078199,1740225049987,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:49.987",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078201,1740225049996,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:49.996",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078203,1740225050005,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.005",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078205,1740225050015,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.015",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078207,1740225050024,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.024",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078209,1740225050034,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.034",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078211,1740225050043,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.043",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078213,1740225050052,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.052",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078215,1740225050062,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.062",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078217,1740225050071,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.071",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078219,1740225050080,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.080",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078221,1740225050090,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.090",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078223,1740225050098,"fUST",-349.0,0.00017867,2,"2025-02-22T11:50:50.098",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078224,1740225050108,"fUST",-199.69303023,0.00017867,2,"2025-02-22T11:50:50.108",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078226,1740225050118,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.118",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078229,1740225050127,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.127",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078230,1740225050137,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.137",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078233,1740225050147,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.147",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078234,1740225050156,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.156",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078237,1740225050165,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.165",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078238,1740225050175,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.175",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078240,1740225050185,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.185",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078243,1740225050198,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.198",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078244,1740225050207,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.207",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078246,1740225050216,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.216",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078248,1740225050226,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.226",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078250,1740225050235,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.235",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078252,1740225050245,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.245",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078254,1740225050256,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.256",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078257,1740225050267,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.267",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078259,1740225050276,"fUST",-315.0,0.00017867,2,"2025-02-22T11:50:50.276",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078261,1740225050286,"fUST",-226.78240412,0.00017867,2,"2025-02-22T11:50:50.286",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078263,1740225050296,"fUST",-1000.0,0.0001787,2,"2025-02-22T11:50:50.296",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078265,1740225050305,"fUST",-1000.0,0.0001788,2,"2025-02-22T11:50:50.305",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078267,1740225050314,"fUST",-328.0,0.0001789,2,"2025-02-22T11:50:50.314",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078269,1740225050323,"fUST",-501.46570576,0.000179,31,"2025-02-22T11:50:50.323",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078271,1740225050333,"fUST",-188.865121,0.000179,2,"2025-02-22T11:50:50.333",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078273,1740225050341,"fUST",-188.865121,0.000179,2,"2025-02-22T11:50:50.341",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078275,1740225050351,"fUST",-661.76198834,0.000179,2,"2025-02-22T11:50:50.351",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078277,1740225050360,"fUST",-855.03201106,0.00017908,2,"2025-02-22T11:50:50.360",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078278,1740225050369,"fUST",-904.73032312,0.0001799,2,"2025-02-22T11:50:50.369",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078281,1740225050379,"fUST",-823.0,0.00017995,2,"2025-02-22T11:50:50.379",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078283,1740225050387,"fUST",-1284.15788671,0.00017997,2,"2025-02-22T11:50:50.387",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078285,1740225050397,"fUST",-160.0,0.00018,4,"2025-02-22T11:50:50.397",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078287,1740225050406,"fUST",-160.0,0.00018,5,"2025-02-22T11:50:50.406",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078289,1740225050415,"fUST",-160.0,0.00018,5,"2025-02-22T11:50:50.415",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078291,1740225050425,"fUST",-64495.18576194,0.00018,5,"2025-02-22T11:50:50.425",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078293,1740225050434,"fUST",-14458.25857573,0.00018,5,"2025-02-22T11:50:50.434",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078295,1740225050443,"fUST",-141207.56304545,0.00018,15,"2025-02-22T11:50:50.443",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078305,1740225050534,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:50.534",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078307,1740225050543,"fUST",-26701.67312214,0.00018,15,"2025-02-22T11:50:50.543",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078314,1740225050632,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:50.632",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078315,1740225050641,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:50.641",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078316,1740225050650,"fUST",-476.95418893,0.00013863,2,"2025-02-22T11:50:50.650",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078317,1740225050662,"fUST",-23.04581107,0.00013863,2,"2025-02-22T11:50:50.662",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078318,1740225050672,"fUST",-500.0,0.00013863,2,"2025-02-22T11:50:50.672",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078319,1740225050681,"fUST",-500.0,0.00013945,2,"2025-02-22T11:50:50.681",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078320,1740225050690,"fUST",-500.0,0.00014027,2,"2025-02-22T11:50:50.690",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078321,1740225050700,"fUST",-7164.46223602,0.00018,15,"2025-02-22T11:50:50.700",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078322,1740225050711,"fUST",-211765.85694438,0.00018,15,"2025-02-22T11:50:50.711",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078323,1740225050727,"fUST",-500.0,0.00014109,2,"2025-02-22T11:50:50.727",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078324,1740225050736,"fUST",-868.11427456,0.00018,15,"2025-02-22T11:50:50.736",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078325,1740225050748,"fUST",-1526.86965393,0.00018,15,"2025-02-22T11:50:50.748",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078344,1740225050928,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:50.928",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078346,1740225050937,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:50.937",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078348,1740225050947,"fUST",-500.0,0.00013698,2,"2025-02-22T11:50:50.947",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078350,1740225050956,"fUST",-500.0,0.0001378,2,"2025-02-22T11:50:50.956",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078352,1740225050965,"fUST",-500.0,0.00014191,2,"2025-02-22T11:50:50.965",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078354,1740225050975,"fUST",-500.0,0.00014273,2,"2025-02-22T11:50:50.975",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078356,1740225050985,"fUST",-500.0,0.00014356,2,"2025-02-22T11:50:50.985",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078358,1740225050994,"fUST",-500.0,0.00014438,2,"2025-02-22T11:50:50.994",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078360,1740225051004,"fUST",-500.0,0.0001452,2,"2025-02-22T11:50:51.004",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078362,1740225051013,"fUST",-500.0,0.00014602,2,"2025-02-22T11:50:51.013",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078364,1740225051022,"fUST",-393.84,0.00014684,2,"2025-02-22T11:50:51.022",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078366,1740225051032,"fUST",-26344.96550932,0.00018,15,"2025-02-22T11:50:51.032",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078368,1740225051043,"fUST",-60362.62094318,0.00018,15,"2025-02-22T11:50:51.043",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078371,1740225051054,"fUST",-7611.57722611,0.00018,15,"2025-02-22T11:50:51.054",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078961,1740225355297,"fUST",1000.0,0.00019,120,"2025-02-22T11:55:55.297",0.00017884999999999998,9.19,0.9554198163353997,463873418.84139353]
[354078963,1740225915320,"fUST",249.373736,9.041e-05,2,"2025-02-22T12:05:15.320",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079001,1740226240759,"fUST",-254.57022479,0.0001368,2,"2025-02-22T12:10:40.759",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079003,1740226240769,"fUST",-151.0,0.0001369,2,"2025-02-22T12:10:40.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079005,1740226240778,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079007,1740226240787,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079009,1740226240796,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079011,1740226240805,"fUST",-300.0,0.00013698,2,"2025-02-22T12:10:40.805",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079013,1740226240814,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.814",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079015,1740226240824,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.824",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079017,1740226240833,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079019,1740226240842,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079022,1740226240852,"fUST",-585.00504925,0.00013698,2,"2025-02-22T12:10:40.852",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079024,1740226240861,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.861",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079026,1740226240870,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.870",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079028,1740226240879,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079030,1740226240888,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079032,1740226240897,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.897",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079034,1740226240906,"fUST",-533.25,0.00013698,2,"2025-02-22T12:10:40.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079036,1740226240915,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079038,1740226240923,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079039,1740226240933,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.933",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079042,1740226240942,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.942",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079044,1740226240952,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079046,1740226240961,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.961",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079048,1740226240970,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.970",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079050,1740226240979,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.979",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079052,1740226240988,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.988",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079054,1740226240997,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:40.997",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079056,1740226241006,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079058,1740226241016,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.016",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079060,1740226241024,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.024",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079062,1740226241033,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079064,1740226241042,"fUST",-362.2068643,0.00013698,2,"2025-02-22T12:10:41.042",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079065,1740226241052,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079067,1740226241062,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.062",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079070,1740226241072,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079072,1740226241081,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079074,1740226241090,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.090",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079076,1740226241099,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079078,1740226241107,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079080,1740226241117,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079082,1740226241126,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079084,1740226241135,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079086,1740226241144,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079088,1740226241153,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.153",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079090,1740226241163,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.163",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079092,1740226241172,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.172",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079094,1740226241181,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.181",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079096,1740226241190,"fUST",-501.94479604,0.00013698,2,"2025-02-22T12:10:41.190",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079098,1740226241199,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.199",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079100,1740226241208,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079102,1740226241217,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.217",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079104,1740226241226,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079106,1740226241235,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079108,1740226241244,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.244",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079110,1740226241253,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.253",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079112,1740226241262,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.262",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079114,1740226241271,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.271",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079116,1740226241280,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079118,1740226241289,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079120,1740226241298,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079122,1740226241307,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.307",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079124,1740226241316,"fUST",-398.77563154,0.00013698,2,"2025-02-22T12:10:41.316",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079126,1740226241325,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.325",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079128,1740226241334,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079130,1740226241347,"fUST",-432.35304554,0.00013698,2,"2025-02-22T12:10:41.347",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079132,1740226241356,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.356",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079134,1740226241365,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.365",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079136,1740226241374,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.374",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079138,1740226241385,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079140,1740226241394,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.394",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079142,1740226241403,"fUST",-574.44942651,0.00013698,2,"2025-02-22T12:10:41.403",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079144,1740226241413,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079146,1740226241425,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.425",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079148,1740226241434,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079150,1740226241444,"fUST",-465.36,0.00013698,2,"2025-02-22T12:10:41.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079152,1740226241453,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079154,1740226241462,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.462",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079156,1740226241471,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079158,1740226241480,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079160,1740226241489,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.489",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079162,1740226241499,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079165,1740226241510,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079167,1740226241518,"fUST",-416.77266261,0.00013698,2,"2025-02-22T12:10:41.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079168,1740226241527,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.527",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079170,1740226241537,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.537",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079172,1740226241546,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.546",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079174,1740226241555,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.555",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079176,1740226241564,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.564",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079179,1740226241573,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.573",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079181,1740226241582,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.582",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079183,1740226241591,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079185,1740226241601,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.601",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079187,1740226241610,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.610",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079188,1740226241620,"fUST",-541.47714576,0.00013698,2,"2025-02-22T12:10:41.620",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079191,1740226241630,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079192,1740226241639,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079194,1740226241648,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.648",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079197,1740226241658,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079199,1740226241667,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.667",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079201,1740226241677,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.677",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079203,1740226241686,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079205,1740226241696,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.696",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079207,1740226241705,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.705",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079209,1740226241714,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.714",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079211,1740226241723,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.723",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079213,1740226241733,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079215,1740226241742,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079217,1740226241751,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079219,1740226241761,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079221,1740226241770,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.770",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079223,1740226241779,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.779",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079225,1740226241788,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.788",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079227,1740226241797,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.797",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079229,1740226241806,"fUST",-270.49757498,0.00013698,2,"2025-02-22T12:10:41.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079231,1740226241815,"fUST",-338.4561293,0.00013698,2,"2025-02-22T12:10:41.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079233,1740226241824,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.824",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079235,1740226241833,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079237,1740226241842,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079239,1740226241851,"fUST",-509.64538546,0.00013698,2,"2025-02-22T12:10:41.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079241,1740226241860,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079243,1740226241870,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.870",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079245,1740226241879,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079247,1740226241888,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079249,1740226241897,"fUST",-1300.87,0.00013698,2,"2025-02-22T12:10:41.897",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079251,1740226241906,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079253,1740226241914,"fUST",-253.64,0.00013698,2,"2025-02-22T12:10:41.914",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079255,1740226241923,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079257,1740226241932,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.932",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079259,1740226241941,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.941",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079261,1740226241950,"fUST",-630.67413025,0.00013698,2,"2025-02-22T12:10:41.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079263,1740226241959,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079265,1740226241968,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079267,1740226241977,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.977",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079269,1740226241986,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:41.986",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079271,1740226241994,"fUST",-897.08,0.00013698,2,"2025-02-22T12:10:41.994",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079273,1740226242003,"fUST",-233.99594189,0.00013698,2,"2025-02-22T12:10:42.003",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079275,1740226242012,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.012",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079277,1740226242021,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.021",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079279,1740226242030,"fUST",-501.83155023,0.00013698,2,"2025-02-22T12:10:42.030",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079281,1740226242039,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.039",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079283,1740226242049,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.049",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079285,1740226242058,"fUST",-502.21151534,0.00013698,2,"2025-02-22T12:10:42.058",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079287,1740226242067,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079289,1740226242076,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.076",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079291,1740226242085,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.085",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079293,1740226242094,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.094",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079295,1740226242103,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.103",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079297,1740226242112,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.112",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079299,1740226242121,"fUST",-305.45712954,0.00013698,2,"2025-02-22T12:10:42.121",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079301,1740226242130,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.130",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079303,1740226242139,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.139",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079304,1740226242148,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.148",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079306,1740226242157,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.157",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079308,1740226242166,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079310,1740226242175,"fUST",-501.13971128,0.00013698,2,"2025-02-22T12:10:42.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079312,1740226242184,"fUST",-748.12,0.00013698,2,"2025-02-22T12:10:42.184",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079314,1740226242194,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079316,1740226242203,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.203",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079318,1740226242214,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.214",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079320,1740226242223,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.223",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079322,1740226242232,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079324,1740226242241,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079326,1740226242250,"fUST",-602.19083257,0.00013698,2,"2025-02-22T12:10:42.250",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079328,1740226242260,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.260",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079330,1740226242269,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079332,1740226242278,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.278",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079334,1740226242287,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.287",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079336,1740226242296,"fUST",-339.41647117,0.00013698,2,"2025-02-22T12:10:42.296",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079338,1740226242305,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.305",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079340,1740226242314,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.314",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079342,1740226242323,"fUST",-4598.44,0.00013698,2,"2025-02-22T12:10:42.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079344,1740226242332,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.332",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079346,1740226242345,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.345",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079348,1740226242354,"fUST",-822.38,0.00013698,2,"2025-02-22T12:10:42.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079350,1740226242363,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.363",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079352,1740226242372,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079354,1740226242381,"fUST",-505.19998267,0.00013698,2,"2025-02-22T12:10:42.381",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079356,1740226242390,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.390",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079358,1740226242399,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.399",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079360,1740226242407,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.407",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079362,1740226242418,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.418",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079364,1740226242428,"fUST",-402.99097071,0.00013698,2,"2025-02-22T12:10:42.428",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079366,1740226242437,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.437",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079368,1740226242446,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.446",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079370,1740226242454,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079372,1740226242463,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079374,1740226242472,"fUST",-251.53663515,0.00013698,2,"2025-02-22T12:10:42.472",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079376,1740226242482,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079378,1740226242491,"fUST",-505.58415609,0.00013698,2,"2025-02-22T12:10:42.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079380,1740226242500,"fUST",-503.98600084,0.00013698,2,"2025-02-22T12:10:42.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079382,1740226242510,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079384,1740226242519,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.519",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079386,1740226242528,"fUST",-224.21796565,0.00013698,2,"2025-02-22T12:10:42.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079388,1740226242537,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.537",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079390,1740226242547,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.547",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079392,1740226242556,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.556",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079394,1740226242566,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.566",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079396,1740226242575,"fUST",-9294.33,0.00013698,2,"2025-02-22T12:10:42.575",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079397,1740226242584,"fUST",-372.89569665,0.00013698,2,"2025-02-22T12:10:42.584",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079399,1740226242593,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.593",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079401,1740226242602,"fUST",-1157.18,0.00013698,2,"2025-02-22T12:10:42.602",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079403,1740226242611,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.611",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079405,1740226242621,"fUST",-3109.8,0.00013698,2,"2025-02-22T12:10:42.621",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079407,1740226242631,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.631",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079410,1740226242642,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.642",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079412,1740226242651,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.651",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079414,1740226242661,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.661",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079416,1740226242671,"fUST",-2037.73,0.00013698,2,"2025-02-22T12:10:42.671",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079418,1740226242680,"fUST",-502.765775,0.00013698,2,"2025-02-22T12:10:42.680",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079420,1740226242690,"fUST",-538.86176155,0.00013698,2,"2025-02-22T12:10:42.690",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079422,1740226242700,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.700",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079424,1740226242710,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.710",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079426,1740226242718,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.718",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079437,1740226242814,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.814",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079439,1740226242824,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.824",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079441,1740226242833,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079443,1740226242842,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079445,1740226242852,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.852",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079447,1740226242861,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.861",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079449,1740226242871,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.871",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079451,1740226242879,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079453,1740226242888,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079455,1740226242897,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.897",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079457,1740226242907,"fUST",-506.45072332,0.00013698,2,"2025-02-22T12:10:42.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079459,1740226242916,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.916",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079461,1740226242925,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079463,1740226242934,"fUST",-503.88806651,0.00013698,2,"2025-02-22T12:10:42.934",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079465,1740226242945,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079467,1740226242954,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.954",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079469,1740226242963,"fUST",-174.08975372,0.00013698,2,"2025-02-22T12:10:42.963",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079471,1740226242973,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079473,1740226242983,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.983",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079475,1740226242993,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:42.993",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079477,1740226243003,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:43.003",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079479,1740226243012,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:43.012",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079481,1740226243022,"fUST",-532.35,0.00013698,2,"2025-02-22T12:10:43.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079483,1740226243031,"fUST",-499.51212329,0.00013698,2,"2025-02-22T12:10:43.031",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079485,1740226243041,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:43.041",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079487,1740226243050,"fUST",-500.0,0.00013698,2,"2025-02-22T12:10:43.050",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079489,1740226243060,"fUST",-2068.0,0.000137,2,"2025-02-22T12:10:43.060",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079491,1740226243070,"fUST",-2067.0,0.000137,2,"2025-02-22T12:10:43.070",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079493,1740226243079,"fUST",-2067.0,0.000137,2,"2025-02-22T12:10:43.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079495,1740226243088,"fUST",-2067.0,0.000137,2,"2025-02-22T12:10:43.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079497,1740226243097,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.097",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079499,1740226243106,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079501,1740226243116,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.116",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079503,1740226243125,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079505,1740226243134,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079507,1740226243143,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.143",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079509,1740226243152,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.152",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079511,1740226243162,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.162",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079513,1740226243171,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.171",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079515,1740226243180,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.180",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079516,1740226243190,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.190",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079518,1740226243201,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.201",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079520,1740226243210,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.210",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079522,1740226243219,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.219",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079524,1740226243228,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079526,1740226243237,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079528,1740226243246,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079530,1740226243256,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079533,1740226243266,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.266",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079536,1740226243275,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079539,1740226243284,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079542,1740226243293,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.293",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079545,1740226243302,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.302",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079548,1740226243311,"fUST",-363.32,0.0001378,2,"2025-02-22T12:10:43.311",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079550,1740226243321,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.321",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079552,1740226243330,"fUST",-421.34046211,0.0001378,2,"2025-02-22T12:10:43.330",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079554,1740226243340,"fUST",-522.31791912,0.0001378,2,"2025-02-22T12:10:43.340",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079556,1740226243354,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079558,1740226243364,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079560,1740226243373,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079563,1740226243383,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079565,1740226243394,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.394",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079567,1740226243403,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.403",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079569,1740226243413,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079571,1740226243422,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079573,1740226243432,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.432",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079575,1740226243441,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.441",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079577,1740226243451,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.451",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079579,1740226243460,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.460",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079580,1740226243470,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.470",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079583,1740226243479,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.479",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079584,1740226243488,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.488",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079587,1740226243498,"fUST",-1300.87,0.0001378,2,"2025-02-22T12:10:43.498",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079589,1740226243507,"fUST",-581.2,0.0001378,2,"2025-02-22T12:10:43.507",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079591,1740226243516,"fUST",-897.08,0.0001378,2,"2025-02-22T12:10:43.516",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079592,1740226243525,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.525",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079594,1740226243535,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.535",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079596,1740226243544,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.544",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079598,1740226243553,"fUST",-295.24,0.0001378,2,"2025-02-22T12:10:43.553",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079600,1740226243562,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079602,1740226243571,"fUST",-748.12,0.0001378,2,"2025-02-22T12:10:43.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079604,1740226243580,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.580",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079606,1740226243589,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079608,1740226243598,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079610,1740226243607,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079612,1740226243617,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079614,1740226243626,"fUST",-4598.44,0.0001378,2,"2025-02-22T12:10:43.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079616,1740226243635,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079618,1740226243644,"fUST",-822.38,0.0001378,2,"2025-02-22T12:10:43.644",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079620,1740226243654,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.654",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079622,1740226243663,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079624,1740226243673,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079626,1740226243682,"fUST",-9294.33,0.0001378,2,"2025-02-22T12:10:43.682",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079629,1740226243691,"fUST",-1157.18,0.0001378,2,"2025-02-22T12:10:43.691",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079630,1740226243702,"fUST",-3109.8,0.0001378,2,"2025-02-22T12:10:43.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079633,1740226243711,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079634,1740226243721,"fUST",-432.46,0.0001378,2,"2025-02-22T12:10:43.721",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079637,1740226243730,"fUST",-2037.73,0.0001378,2,"2025-02-22T12:10:43.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079638,1740226243739,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.739",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079640,1740226243748,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.748",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079642,1740226243757,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.757",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079645,1740226243767,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.767",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079646,1740226243776,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.776",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079648,1740226243785,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.785",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079651,1740226243795,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079652,1740226243804,"fUST",-500.0,0.0001378,2,"2025-02-22T12:10:43.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079655,1740226243813,"fUST",-532.35,0.0001378,2,"2025-02-22T12:10:43.813",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079657,1740226243823,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.823",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079659,1740226243832,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.832",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079661,1740226243841,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079663,1740226243850,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079665,1740226243859,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.859",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079667,1740226243869,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079669,1740226243878,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079671,1740226243887,"fUST",-178.55,0.00013863,2,"2025-02-22T12:10:43.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079673,1740226243896,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079675,1740226243906,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079677,1740226243915,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079679,1740226243924,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.924",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079681,1740226243933,"fUST",-343.36,0.00013863,2,"2025-02-22T12:10:43.933",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079683,1740226243942,"fUST",-1300.87,0.00013863,2,"2025-02-22T12:10:43.942",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079685,1740226243951,"fUST",-897.08,0.00013863,2,"2025-02-22T12:10:43.951",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079687,1740226243960,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079689,1740226243969,"fUST",-488.01,0.00013863,2,"2025-02-22T12:10:43.969",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079691,1740226243978,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:43.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079693,1740226243987,"fUST",-160.3,0.00013863,2,"2025-02-22T12:10:43.987",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079695,1740226243996,"fUST",-748.12,0.00013863,2,"2025-02-22T12:10:43.996",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079697,1740226244006,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079699,1740226244015,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079701,1740226244024,"fUST",-4598.44,0.00013863,2,"2025-02-22T12:10:44.024",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079703,1740226244033,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079705,1740226244042,"fUST",-822.38,0.00013863,2,"2025-02-22T12:10:44.042",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079707,1740226244052,"fUST",-445.2,0.00013863,2,"2025-02-22T12:10:44.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079709,1740226244061,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.061",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079711,1740226244070,"fUST",-9294.33,0.00013863,2,"2025-02-22T12:10:44.070",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079713,1740226244079,"fUST",-1157.18,0.00013863,2,"2025-02-22T12:10:44.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079714,1740226244088,"fUST",-3109.8,0.00013863,2,"2025-02-22T12:10:44.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079715,1740226244097,"fUST",-412.65,0.00013863,2,"2025-02-22T12:10:44.097",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079716,1740226244107,"fUST",-2037.73,0.00013863,2,"2025-02-22T12:10:44.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079717,1740226244116,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.116",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079718,1740226244125,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079719,1740226244134,"fUST",-590.01,0.00013863,2,"2025-02-22T12:10:44.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079720,1740226244143,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.143",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079721,1740226244152,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.152",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079722,1740226244162,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.162",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079723,1740226244171,"fUST",-500.0,0.00013863,2,"2025-02-22T12:10:44.171",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079724,1740226244180,"fUST",-532.35,0.00013863,2,"2025-02-22T12:10:44.180",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079725,1740226244189,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.189",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079726,1740226244199,"fUST",-614.4,0.00013945,2,"2025-02-22T12:10:44.199",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079727,1740226244208,"fUST",-420.83079161,0.00013945,2,"2025-02-22T12:10:44.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079728,1740226244218,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.218",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079729,1740226244227,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.227",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079730,1740226244237,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079732,1740226244247,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.247",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079734,1740226244257,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.257",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079736,1740226244265,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.265",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079738,1740226244274,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079740,1740226244283,"fUST",-1300.87,0.00013945,2,"2025-02-22T12:10:44.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079742,1740226244293,"fUST",-897.08,0.00013945,2,"2025-02-22T12:10:44.293",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079744,1740226244302,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.302",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079746,1740226244311,"fUST",-379.22,0.00013945,2,"2025-02-22T12:10:44.311",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079748,1740226244319,"fUST",-748.12,0.00013945,2,"2025-02-22T12:10:44.319",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079750,1740226244329,"fUST",-323.33,0.00013945,2,"2025-02-22T12:10:44.329",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079752,1740226244338,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.338",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079754,1740226244352,"fUST",-4598.44,0.00013945,2,"2025-02-22T12:10:44.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079756,1740226244361,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.361",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079758,1740226244370,"fUST",-822.38,0.00013945,2,"2025-02-22T12:10:44.370",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079760,1740226244380,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.380",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079762,1740226244390,"fUST",-9294.33,0.00013945,2,"2025-02-22T12:10:44.390",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079764,1740226244399,"fUST",-1157.18,0.00013945,2,"2025-02-22T12:10:44.399",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079766,1740226244408,"fUST",-3109.8,0.00013945,2,"2025-02-22T12:10:44.408",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079768,1740226244418,"fUST",-2037.73,0.00013945,2,"2025-02-22T12:10:44.418",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079770,1740226244427,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.427",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079772,1740226244436,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.436",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079774,1740226244446,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.446",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079776,1740226244455,"fUST",-340.11,0.00013945,2,"2025-02-22T12:10:44.455",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079778,1740226244464,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.464",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079780,1740226244473,"fUST",-500.0,0.00013945,2,"2025-02-22T12:10:44.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079782,1740226244483,"fUST",-532.35,0.00013945,2,"2025-02-22T12:10:44.483",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079784,1740226244492,"fUST",-254.57022478,0.0001396,2,"2025-02-22T12:10:44.492",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079786,1740226244501,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.501",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079788,1740226244510,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079790,1740226244519,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.519",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079792,1740226244529,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.529",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079794,1740226244538,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.538",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079796,1740226244547,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.547",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079798,1740226244556,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.556",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079800,1740226244565,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.565",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079802,1740226244574,"fUST",-1300.87,0.00014027,2,"2025-02-22T12:10:44.574",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079804,1740226244584,"fUST",-897.08,0.00014027,2,"2025-02-22T12:10:44.584",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079806,1740226244593,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.593",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079808,1740226244601,"fUST",-748.12,0.00014027,2,"2025-02-22T12:10:44.601",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079809,1740226244610,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.610",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079811,1740226244619,"fUST",-4598.44,0.00014027,2,"2025-02-22T12:10:44.619",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079813,1740226244628,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079815,1740226244638,"fUST",-822.38,0.00014027,2,"2025-02-22T12:10:44.638",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079817,1740226244647,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.647",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079819,1740226244656,"fUST",-9294.33,0.00014027,2,"2025-02-22T12:10:44.656",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079821,1740226244666,"fUST",-1157.18,0.00014027,2,"2025-02-22T12:10:44.666",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079823,1740226244675,"fUST",-3109.8,0.00014027,2,"2025-02-22T12:10:44.675",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079826,1740226244686,"fUST",-2037.73,0.00014027,2,"2025-02-22T12:10:44.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079828,1740226244697,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079829,1740226244707,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.707",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079831,1740226244716,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.716",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079833,1740226244725,"fUST",-500.0,0.00014027,2,"2025-02-22T12:10:44.725",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079835,1740226244734,"fUST",-247.82109487,0.00014027,2,"2025-02-22T12:10:44.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079837,1740226244743,"fUST",-532.35,0.00014027,2,"2025-02-22T12:10:44.743",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079839,1740226244752,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.752",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079841,1740226244761,"fUST",-527.56,0.00014109,2,"2025-02-22T12:10:44.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079843,1740226244770,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.770",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079845,1740226244779,"fUST",-199.81,0.00014109,2,"2025-02-22T12:10:44.779",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079847,1740226244789,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.789",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079849,1740226244798,"fUST",-268.07,0.00014109,2,"2025-02-22T12:10:44.798",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079851,1740226244808,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.808",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079853,1740226244817,"fUST",-1300.87,0.00014109,2,"2025-02-22T12:10:44.817",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079855,1740226244826,"fUST",-897.08,0.00014109,2,"2025-02-22T12:10:44.826",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079857,1740226244835,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.835",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079859,1740226244844,"fUST",-748.12,0.00014109,2,"2025-02-22T12:10:44.844",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079861,1740226244854,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.854",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079863,1740226244863,"fUST",-4598.44,0.00014109,2,"2025-02-22T12:10:44.863",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079865,1740226244872,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.872",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079867,1740226244882,"fUST",-822.38,0.00014109,2,"2025-02-22T12:10:44.882",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079878,1740226244891,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:44.891",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079880,1740226244984,"fUST",-9294.33,0.00014109,2,"2025-02-22T12:10:44.984",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079882,1740226244994,"fUST",-1157.18,0.00014109,2,"2025-02-22T12:10:44.994",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079884,1740226245003,"fUST",-3109.8,0.00014109,2,"2025-02-22T12:10:45.003",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079886,1740226245013,"fUST",-2037.73,0.00014109,2,"2025-02-22T12:10:45.013",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079888,1740226245022,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:45.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079890,1740226245031,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:45.031",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079892,1740226245041,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:45.041",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079894,1740226245051,"fUST",-500.0,0.00014109,2,"2025-02-22T12:10:45.051",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079896,1740226245061,"fUST",-532.35,0.00014109,2,"2025-02-22T12:10:45.061",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079898,1740226245070,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.070",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079900,1740226245080,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.080",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079902,1740226245089,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079904,1740226245099,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079906,1740226245108,"fUST",-1300.87,0.00014191,2,"2025-02-22T12:10:45.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079908,1740226245117,"fUST",-897.08,0.00014191,2,"2025-02-22T12:10:45.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079910,1740226245126,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079912,1740226245135,"fUST",-748.12,0.00014191,2,"2025-02-22T12:10:45.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079914,1740226245144,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079916,1740226245154,"fUST",-4598.44,0.00014191,2,"2025-02-22T12:10:45.154",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079918,1740226245164,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079920,1740226245174,"fUST",-822.38,0.00014191,2,"2025-02-22T12:10:45.174",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079922,1740226245183,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079925,1740226245192,"fUST",-9294.33,0.00014191,2,"2025-02-22T12:10:45.192",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079926,1740226245202,"fUST",-1157.18,0.00014191,2,"2025-02-22T12:10:45.202",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079928,1740226245212,"fUST",-3109.8,0.00014191,2,"2025-02-22T12:10:45.212",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079931,1740226245222,"fUST",-2037.73,0.00014191,2,"2025-02-22T12:10:45.222",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079932,1740226245231,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.231",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079934,1740226245240,"fUST",-500.0,0.00014191,2,"2025-02-22T12:10:45.240",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079936,1740226245249,"fUST",-275.67,0.00014191,2,"2025-02-22T12:10:45.249",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079938,1740226245259,"fUST",-318.94,0.00014191,2,"2025-02-22T12:10:45.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079940,1740226245268,"fUST",-532.35,0.00014191,2,"2025-02-22T12:10:45.268",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079942,1740226245277,"fUST",-254.57022478,0.0001424,2,"2025-02-22T12:10:45.277",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079944,1740226245286,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.286",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079946,1740226245295,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.295",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079948,1740226245304,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079950,1740226245313,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.313",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079952,1740226245323,"fUST",-1300.87,0.00014273,2,"2025-02-22T12:10:45.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079955,1740226245333,"fUST",-897.08,0.00014273,2,"2025-02-22T12:10:45.333",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079956,1740226245343,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079959,1740226245355,"fUST",-748.12,0.00014273,2,"2025-02-22T12:10:45.355",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079961,1740226245364,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079963,1740226245373,"fUST",-4598.44,0.00014273,2,"2025-02-22T12:10:45.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079965,1740226245384,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.384",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079967,1740226245393,"fUST",-822.38,0.00014273,2,"2025-02-22T12:10:45.393",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079969,1740226245402,"fUST",-293.46328305,0.00014273,2,"2025-02-22T12:10:45.402",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079971,1740226245412,"fUST",-9294.33,0.00014273,2,"2025-02-22T12:10:45.412",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079973,1740226245422,"fUST",-1157.18,0.00014273,2,"2025-02-22T12:10:45.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079975,1740226245431,"fUST",-3109.8,0.00014273,2,"2025-02-22T12:10:45.431",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079977,1740226245440,"fUST",-2037.73,0.00014273,2,"2025-02-22T12:10:45.440",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079979,1740226245449,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.449",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079981,1740226245459,"fUST",-500.0,0.00014273,2,"2025-02-22T12:10:45.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079983,1740226245469,"fUST",-532.35,0.00014273,2,"2025-02-22T12:10:45.469",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079985,1740226245478,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.478",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079987,1740226245487,"fUST",-446.72,0.00014356,2,"2025-02-22T12:10:45.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079989,1740226245496,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.496",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079991,1740226245506,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.506",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079993,1740226245516,"fUST",-1300.87,0.00014356,2,"2025-02-22T12:10:45.516",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079994,1740226245525,"fUST",-897.08,0.00014356,2,"2025-02-22T12:10:45.525",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079997,1740226245535,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.535",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354079999,1740226245544,"fUST",-748.12,0.00014356,2,"2025-02-22T12:10:45.544",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080001,1740226245554,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.554",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080003,1740226245563,"fUST",-4598.44,0.00014356,2,"2025-02-22T12:10:45.563",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080005,1740226245572,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.572",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080007,1740226245581,"fUST",-822.38,0.00014356,2,"2025-02-22T12:10:45.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080009,1740226245590,"fUST",-9294.33,0.00014356,2,"2025-02-22T12:10:45.590",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080011,1740226245599,"fUST",-1157.18,0.00014356,2,"2025-02-22T12:10:45.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080013,1740226245608,"fUST",-3109.8,0.00014356,2,"2025-02-22T12:10:45.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080015,1740226245618,"fUST",-2037.73,0.00014356,2,"2025-02-22T12:10:45.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080017,1740226245628,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080019,1740226245639,"fUST",-500.0,0.00014356,2,"2025-02-22T12:10:45.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080021,1740226245648,"fUST",-532.35,0.00014356,2,"2025-02-22T12:10:45.648",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080023,1740226245658,"fUST",-500.0,0.00014438,2,"2025-02-22T12:10:45.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080025,1740226245667,"fUST",-500.0,0.00014438,2,"2025-02-22T12:10:45.667",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080027,1740226245676,"fUST",-1300.87,0.00014438,2,"2025-02-22T12:10:45.676",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080029,1740226245685,"fUST",-897.08,0.00014438,2,"2025-02-22T12:10:45.685",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080031,1740226245695,"fUST",-464.55,0.00014438,2,"2025-02-22T12:10:45.695",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080033,1740226245704,"fUST",-748.12,0.00014438,2,"2025-02-22T12:10:45.704",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080035,1740226245714,"fUST",-500.0,0.00014438,2,"2025-02-22T12:10:45.714",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080037,1740226245724,"fUST",-4598.44,0.00014438,2,"2025-02-22T12:10:45.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080039,1740226245733,"fUST",-500.0,0.00014438,2,"2025-02-22T12:10:45.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080041,1740226245743,"fUST",-822.38,0.00014438,2,"2025-02-22T12:10:45.743",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080043,1740226245752,"fUST",-9294.33,0.00014438,2,"2025-02-22T12:10:45.752",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080045,1740226245761,"fUST",-1157.18,0.00014438,2,"2025-02-22T12:10:45.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080047,1740226245770,"fUST",-3109.8,0.00014438,2,"2025-02-22T12:10:45.770",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080049,1740226245780,"fUST",-2037.73,0.00014438,2,"2025-02-22T12:10:45.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080051,1740226245789,"fUST",-500.0,0.00014438,2,"2025-02-22T12:10:45.789",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080053,1740226245798,"fUST",-500.0,0.00014438,2,"2025-02-22T12:10:45.798",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080055,1740226245807,"fUST",-532.35,0.00014438,2,"2025-02-22T12:10:45.807",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080057,1740226245816,"fUST",-500.0,0.0001452,2,"2025-02-22T12:10:45.816",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080059,1740226245825,"fUST",-183.88,0.0001452,2,"2025-02-22T12:10:45.825",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080061,1740226245834,"fUST",-254.57022478,0.0001452,2,"2025-02-22T12:10:45.834",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080063,1740226245844,"fUST",-1300.87,0.0001452,2,"2025-02-22T12:10:45.844",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080065,1740226245853,"fUST",-897.08,0.0001452,2,"2025-02-22T12:10:45.853",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080067,1740226245863,"fUST",-748.12,0.0001452,2,"2025-02-22T12:10:45.863",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080069,1740226245872,"fUST",-500.0,0.0001452,2,"2025-02-22T12:10:45.872",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080071,1740226245882,"fUST",-500.0,0.0001452,2,"2025-02-22T12:10:45.882",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080073,1740226245891,"fUST",-4598.44,0.0001452,2,"2025-02-22T12:10:45.891",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080075,1740226245901,"fUST",-822.38,0.0001452,2,"2025-02-22T12:10:45.901",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080077,1740226245910,"fUST",-9294.33,0.0001452,2,"2025-02-22T12:10:45.910",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080079,1740226245920,"fUST",-1157.18,0.0001452,2,"2025-02-22T12:10:45.920",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080081,1740226245930,"fUST",-3109.8,0.0001452,2,"2025-02-22T12:10:45.930",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080083,1740226245939,"fUST",-2037.73,0.0001452,2,"2025-02-22T12:10:45.939",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080085,1740226245948,"fUST",-500.0,0.0001452,2,"2025-02-22T12:10:45.948",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080087,1740226245957,"fUST",-500.0,0.0001452,2,"2025-02-22T12:10:45.957",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080089,1740226245966,"fUST",-532.35,0.0001452,2,"2025-02-22T12:10:45.966",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080091,1740226245976,"fUST",-500.0,0.00014602,2,"2025-02-22T12:10:45.976",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080093,1740226245985,"fUST",-1300.87,0.00014602,2,"2025-02-22T12:10:45.985",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080095,1740226245995,"fUST",-897.08,0.00014602,2,"2025-02-22T12:10:45.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080097,1740226246004,"fUST",-748.12,0.00014602,2,"2025-02-22T12:10:46.004",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080099,1740226246013,"fUST",-617.15233253,0.00014602,2,"2025-02-22T12:10:46.013",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080102,1740226246022,"fUST",-500.0,0.00014602,2,"2025-02-22T12:10:46.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080104,1740226246031,"fUST",-4598.44,0.00014602,2,"2025-02-22T12:10:46.031",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080107,1740226246042,"fUST",-822.38,0.00014602,2,"2025-02-22T12:10:46.042",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080108,1740226246051,"fUST",-9294.33,0.00014602,2,"2025-02-22T12:10:46.051",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080110,1740226246061,"fUST",-1157.18,0.00014602,2,"2025-02-22T12:10:46.061",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080112,1740226246071,"fUST",-3109.8,0.00014602,2,"2025-02-22T12:10:46.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080115,1740226246080,"fUST",-2037.73,0.00014602,2,"2025-02-22T12:10:46.080",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080118,1740226246090,"fUST",-500.0,0.00014602,2,"2025-02-22T12:10:46.090",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080122,1740226246101,"fUST",-500.0,0.00014602,2,"2025-02-22T12:10:46.101",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080124,1740226246110,"fUST",-532.35,0.00014602,2,"2025-02-22T12:10:46.110",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080126,1740226246120,"fUST",-638.24284107,0.00014684,2,"2025-02-22T12:10:46.120",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080128,1740226246129,"fUST",-1300.87,0.00014684,2,"2025-02-22T12:10:46.129",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080130,1740226246138,"fUST",-897.08,0.00014684,2,"2025-02-22T12:10:46.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080132,1740226246148,"fUST",-748.12,0.00014684,2,"2025-02-22T12:10:46.148",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080134,1740226246157,"fUST",-500.0,0.00014684,2,"2025-02-22T12:10:46.157",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080136,1740226246167,"fUST",-4598.44,0.00014684,2,"2025-02-22T12:10:46.167",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080138,1740226246176,"fUST",-822.38,0.00014684,2,"2025-02-22T12:10:46.176",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080140,1740226246185,"fUST",-9294.33,0.00014684,2,"2025-02-22T12:10:46.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080142,1740226246195,"fUST",-1157.18,0.00014684,2,"2025-02-22T12:10:46.195",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080144,1740226246204,"fUST",-3109.8,0.00014684,2,"2025-02-22T12:10:46.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080146,1740226246214,"fUST",-2037.73,0.00014684,2,"2025-02-22T12:10:46.214",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080148,1740226246223,"fUST",-500.0,0.00014684,2,"2025-02-22T12:10:46.223",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080150,1740226246232,"fUST",-500.0,0.00014684,2,"2025-02-22T12:10:46.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080152,1740226246241,"fUST",-532.35,0.00014684,2,"2025-02-22T12:10:46.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080154,1740226246250,"fUST",-1300.87,0.00014767,2,"2025-02-22T12:10:46.250",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080156,1740226246260,"fUST",-897.08,0.00014767,2,"2025-02-22T12:10:46.260",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080158,1740226246269,"fUST",-748.12,0.00014767,2,"2025-02-22T12:10:46.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080160,1740226246279,"fUST",-500.0,0.00014767,2,"2025-02-22T12:10:46.279",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080162,1740226246289,"fUST",-4598.44,0.00014767,2,"2025-02-22T12:10:46.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080164,1740226246298,"fUST",-822.38,0.00014767,2,"2025-02-22T12:10:46.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080166,1740226246308,"fUST",-9294.33,0.00014767,2,"2025-02-22T12:10:46.308",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080168,1740226246317,"fUST",-1157.18,0.00014767,2,"2025-02-22T12:10:46.317",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080170,1740226246326,"fUST",-3109.8,0.00014767,2,"2025-02-22T12:10:46.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080172,1740226246335,"fUST",-2037.73,0.00014767,2,"2025-02-22T12:10:46.335",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080174,1740226246348,"fUST",-500.0,0.00014767,2,"2025-02-22T12:10:46.348",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080176,1740226246357,"fUST",-500.0,0.00014767,2,"2025-02-22T12:10:46.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080178,1740226246367,"fUST",-532.35,0.00014767,2,"2025-02-22T12:10:46.367",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080180,1740226246376,"fUST",-176.08202868,0.00014785,2,"2025-02-22T12:10:46.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080182,1740226246385,"fUST",-1016.372,0.00014785,2,"2025-02-22T12:10:46.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080184,1740226246395,"fUST",-254.57022478,0.000148,2,"2025-02-22T12:10:46.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080186,1740226246404,"fUST",-1463.16594557,0.000148,2,"2025-02-22T12:10:46.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080188,1740226246413,"fUST",-1990.40671082,0.000148,2,"2025-02-22T12:10:46.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080190,1740226246424,"fUST",-284.32,0.000148,2,"2025-02-22T12:10:46.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080192,1740226246434,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080194,1740226246443,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.443",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080196,1740226246452,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.452",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080198,1740226246462,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.462",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080200,1740226246471,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080202,1740226246481,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.481",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080204,1740226246490,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.490",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080206,1740226246499,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080208,1740226246511,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080210,1740226246520,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.520",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080211,1740226246530,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080212,1740226246540,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080213,1740226246550,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080215,1740226246559,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080217,1740226246569,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080219,1740226246579,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.579",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080221,1740226246589,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080223,1740226246599,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080225,1740226246608,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:10:46.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080227,1740226246618,"fUST",-196.16,0.000148,2,"2025-02-22T12:10:46.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080229,1740226246627,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080231,1740226246636,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080233,1740226246646,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080235,1740226246655,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080237,1740226246665,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080239,1740226246674,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.674",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080241,1740226246684,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.684",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080243,1740226246694,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.694",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080245,1740226246704,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.704",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080247,1740226246713,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.713",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080249,1740226246723,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.723",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080251,1740226246732,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.732",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080253,1740226246742,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080255,1740226246751,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080257,1740226246760,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.760",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080259,1740226246770,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.770",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080261,1740226246779,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.779",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080263,1740226246788,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.788",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080265,1740226246797,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:10:46.797",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080267,1740226246806,"fUST",-245.96,0.000148,2,"2025-02-22T12:10:46.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080269,1740226246815,"fUST",-10000.0,0.00014809,2,"2025-02-22T12:10:46.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080271,1740226246824,"fUST",-1300.87,0.00014849,2,"2025-02-22T12:10:46.824",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080273,1740226246833,"fUST",-897.08,0.00014849,2,"2025-02-22T12:10:46.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080275,1740226246842,"fUST",-748.12,0.00014849,2,"2025-02-22T12:10:46.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080277,1740226246851,"fUST",-500.0,0.00014849,2,"2025-02-22T12:10:46.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080279,1740226246860,"fUST",-4598.44,0.00014849,2,"2025-02-22T12:10:46.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080281,1740226246869,"fUST",-822.38,0.00014849,2,"2025-02-22T12:10:46.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080283,1740226246878,"fUST",-9294.33,0.00014849,2,"2025-02-22T12:10:46.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080285,1740226246887,"fUST",-1157.18,0.00014849,2,"2025-02-22T12:10:46.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080287,1740226246896,"fUST",-3109.8,0.00014849,2,"2025-02-22T12:10:46.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080289,1740226246905,"fUST",-2037.73,0.00014849,2,"2025-02-22T12:10:46.905",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080300,1740226246915,"fUST",-500.0,0.00014849,2,"2025-02-22T12:10:46.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080302,1740226246997,"fUST",-500.0,0.00014849,2,"2025-02-22T12:10:46.997",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080304,1740226247006,"fUST",-532.35,0.00014849,2,"2025-02-22T12:10:47.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080306,1740226247015,"fUST",-30231.27911007,0.0001486,2,"2025-02-22T12:10:47.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080308,1740226247024,"fUST",-500.0,0.00014873,2,"2025-02-22T12:10:47.024",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080310,1740226247034,"fUST",-500.0,0.00014873,2,"2025-02-22T12:10:47.034",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080312,1740226247043,"fUST",-500.0,0.00014873,2,"2025-02-22T12:10:47.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080314,1740226247054,"fUST",-10000.0,0.00014883,2,"2025-02-22T12:10:47.054",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080316,1740226247063,"fUST",-1628.51458158,0.0001489,2,"2025-02-22T12:10:47.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080318,1740226247072,"fUST",-500.0,0.00014899,2,"2025-02-22T12:10:47.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080320,1740226247081,"fUST",-468.29529897,0.00014899,2,"2025-02-22T12:10:47.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080322,1740226247091,"fUST",-425.9399501,0.00014899,2,"2025-02-22T12:10:47.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080324,1740226247099,"fUST",-1810.16,0.000149,2,"2025-02-22T12:10:47.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080326,1740226247108,"fUST",-300.0,0.000149,5,"2025-02-22T12:10:47.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080328,1740226247117,"fUST",-630784.575326,0.000149,2,"2025-02-22T12:10:47.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080330,1740226247126,"fUST",-465.05386517,0.00014902,2,"2025-02-22T12:10:47.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080332,1740226247136,"fUST",-1300.87,0.00014931,2,"2025-02-22T12:10:47.136",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080334,1740226247146,"fUST",-897.08,0.00014931,2,"2025-02-22T12:10:47.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080336,1740226247155,"fUST",-748.12,0.00014931,2,"2025-02-22T12:10:47.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080338,1740226247167,"fUST",-500.0,0.00014931,2,"2025-02-22T12:10:47.167",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080340,1740226247176,"fUST",-4598.44,0.00014931,2,"2025-02-22T12:10:47.176",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080342,1740226247185,"fUST",-822.38,0.00014931,2,"2025-02-22T12:10:47.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080344,1740226247194,"fUST",-9294.33,0.00014931,2,"2025-02-22T12:10:47.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080346,1740226247204,"fUST",-1157.18,0.00014931,2,"2025-02-22T12:10:47.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080348,1740226247213,"fUST",-3109.8,0.00014931,2,"2025-02-22T12:10:47.213",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080350,1740226247222,"fUST",-2037.73,0.00014931,2,"2025-02-22T12:10:47.222",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080352,1740226247232,"fUST",-500.0,0.00014931,2,"2025-02-22T12:10:47.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080354,1740226247241,"fUST",-500.0,0.00014931,2,"2025-02-22T12:10:47.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080356,1740226247251,"fUST",-532.35,0.00014931,2,"2025-02-22T12:10:47.251",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080358,1740226247260,"fUST",-12924.89674434,0.00015007,2,"2025-02-22T12:10:47.260",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080360,1740226247269,"fUST",-1300.87,0.00015013,2,"2025-02-22T12:10:47.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080362,1740226247279,"fUST",-897.08,0.00015013,2,"2025-02-22T12:10:47.279",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080364,1740226247288,"fUST",-748.12,0.00015013,2,"2025-02-22T12:10:47.288",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080366,1740226247297,"fUST",-500.0,0.00015013,2,"2025-02-22T12:10:47.297",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080368,1740226247306,"fUST",-4598.44,0.00015013,2,"2025-02-22T12:10:47.306",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080370,1740226247316,"fUST",-822.38,0.00015013,2,"2025-02-22T12:10:47.316",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080372,1740226247326,"fUST",-9294.33,0.00015013,2,"2025-02-22T12:10:47.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080374,1740226247335,"fUST",-1157.18,0.00015013,2,"2025-02-22T12:10:47.335",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080376,1740226247348,"fUST",-3109.8,0.00015013,2,"2025-02-22T12:10:47.348",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080378,1740226247357,"fUST",-2037.73,0.00015013,2,"2025-02-22T12:10:47.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080380,1740226247367,"fUST",-500.0,0.00015013,2,"2025-02-22T12:10:47.367",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080382,1740226247376,"fUST",-500.0,0.00015013,2,"2025-02-22T12:10:47.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080384,1740226247386,"fUST",-532.35,0.00015013,2,"2025-02-22T12:10:47.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080386,1740226247395,"fUST",-1300.87,0.00015095,2,"2025-02-22T12:10:47.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080388,1740226247405,"fUST",-897.08,0.00015095,2,"2025-02-22T12:10:47.405",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080390,1740226247413,"fUST",-748.12,0.00015095,2,"2025-02-22T12:10:47.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080392,1740226247424,"fUST",-500.0,0.00015095,2,"2025-02-22T12:10:47.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080394,1740226247435,"fUST",-4598.44,0.00015095,2,"2025-02-22T12:10:47.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080396,1740226247444,"fUST",-822.38,0.00015095,2,"2025-02-22T12:10:47.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080398,1740226247453,"fUST",-9294.33,0.00015095,2,"2025-02-22T12:10:47.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080400,1740226247463,"fUST",-1157.18,0.00015095,2,"2025-02-22T12:10:47.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080402,1740226247472,"fUST",-3109.8,0.00015095,2,"2025-02-22T12:10:47.472",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080404,1740226247481,"fUST",-2037.73,0.00015095,2,"2025-02-22T12:10:47.481",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080407,1740226247491,"fUST",-493.07483007,0.00015095,2,"2025-02-22T12:10:47.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080409,1740226247500,"fUST",-616.75502506,0.00015095,2,"2025-02-22T12:10:47.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080410,1740226247510,"fUST",-532.35,0.00015095,2,"2025-02-22T12:10:47.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080412,1740226247519,"fUST",-1300.87,0.00015178,2,"2025-02-22T12:10:47.519",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080414,1740226247528,"fUST",-897.08,0.00015178,2,"2025-02-22T12:10:47.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080417,1740226247541,"fUST",-748.12,0.00015178,2,"2025-02-22T12:10:47.541",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080418,1740226247550,"fUST",-253.53751033,0.00015178,2,"2025-02-22T12:10:47.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080419,1740226247560,"fUST",-4598.44,0.00015178,2,"2025-02-22T12:10:47.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080421,1740226247571,"fUST",-822.38,0.00015178,2,"2025-02-22T12:10:47.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080424,1740226247581,"fUST",-9294.33,0.00015178,2,"2025-02-22T12:10:47.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080426,1740226247591,"fUST",-1157.18,0.00015178,2,"2025-02-22T12:10:47.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080428,1740226247600,"fUST",-3109.8,0.00015178,2,"2025-02-22T12:10:47.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080430,1740226247609,"fUST",-2037.73,0.00015178,2,"2025-02-22T12:10:47.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080432,1740226247618,"fUST",-532.35,0.00015178,2,"2025-02-22T12:10:47.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080433,1740226247627,"fUST",-1300.87,0.0001526,2,"2025-02-22T12:10:47.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080436,1740226247637,"fUST",-897.08,0.0001526,2,"2025-02-22T12:10:47.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080438,1740226247646,"fUST",-748.12,0.0001526,2,"2025-02-22T12:10:47.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080439,1740226247655,"fUST",-4598.44,0.0001526,2,"2025-02-22T12:10:47.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080442,1740226247665,"fUST",-822.38,0.0001526,2,"2025-02-22T12:10:47.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080444,1740226247674,"fUST",-9294.33,0.0001526,2,"2025-02-22T12:10:47.674",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080446,1740226247683,"fUST",-1157.18,0.0001526,2,"2025-02-22T12:10:47.683",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080448,1740226247693,"fUST",-3109.8,0.0001526,2,"2025-02-22T12:10:47.693",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080450,1740226247702,"fUST",-2037.73,0.0001526,2,"2025-02-22T12:10:47.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080452,1740226247711,"fUST",-532.35,0.0001526,2,"2025-02-22T12:10:47.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080454,1740226247720,"fUST",-855.03201106,0.00015298,2,"2025-02-22T12:10:47.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080456,1740226247729,"fUST",-1300.87,0.00015342,2,"2025-02-22T12:10:47.729",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080458,1740226247738,"fUST",-897.08,0.00015342,2,"2025-02-22T12:10:47.738",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080460,1740226247748,"fUST",-748.12,0.00015342,2,"2025-02-22T12:10:47.748",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080462,1740226247758,"fUST",-4598.44,0.00015342,2,"2025-02-22T12:10:47.758",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080464,1740226247767,"fUST",-822.38,0.00015342,2,"2025-02-22T12:10:47.767",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080466,1740226247776,"fUST",-9294.33,0.00015342,2,"2025-02-22T12:10:47.776",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080468,1740226247786,"fUST",-1157.18,0.00015342,2,"2025-02-22T12:10:47.786",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080470,1740226247795,"fUST",-3109.8,0.00015342,2,"2025-02-22T12:10:47.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080472,1740226247804,"fUST",-2037.73,0.00015342,2,"2025-02-22T12:10:47.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080474,1740226247814,"fUST",-500.0,0.00015342,2,"2025-02-22T12:10:47.814",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080476,1740226247823,"fUST",-855.03201106,0.00015398,2,"2025-02-22T12:10:47.823",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080478,1740226247832,"fUST",-165.85732852,0.00015406,2,"2025-02-22T12:10:47.832",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080480,1740226247841,"fUST",-165.85732852,0.00015406,2,"2025-02-22T12:10:47.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080482,1740226247850,"fUST",-165.85732852,0.00015406,2,"2025-02-22T12:10:47.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080484,1740226247858,"fUST",-165.85,0.00015406,2,"2025-02-22T12:10:47.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080486,1740226247872,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.872",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080488,1740226247887,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080489,1740226247899,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.899",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080491,1740226247909,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.909",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080494,1740226247920,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.920",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080495,1740226247931,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.931",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080498,1740226247941,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.941",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080500,1740226247952,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080502,1740226247962,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.962",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080504,1740226247972,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.972",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080506,1740226247983,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.983",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080508,1740226247992,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:47.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080510,1740226248002,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.002",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080512,1740226248011,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.011",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080514,1740226248020,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080516,1740226248029,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.029",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080518,1740226248038,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.038",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080520,1740226248047,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.047",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080522,1740226248058,"fUST",-457.71106789,0.00015406,2,"2025-02-22T12:10:48.058",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080524,1740226248067,"fUST",-457.71,0.00015406,2,"2025-02-22T12:10:48.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080526,1740226248077,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080528,1740226248086,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080530,1740226248096,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080532,1740226248105,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.105",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080534,1740226248114,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.114",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080536,1740226248125,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080538,1740226248134,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080540,1740226248143,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.143",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080542,1740226248152,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.152",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080544,1740226248161,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.161",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080546,1740226248170,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.170",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080549,1740226248191,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.191",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080551,1740226248202,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.202",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080553,1740226248211,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.211",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080555,1740226248221,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.221",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080557,1740226248232,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080559,1740226248241,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080561,1740226248250,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.250",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080563,1740226248259,"fUST",-573.90886023,0.00015406,2,"2025-02-22T12:10:48.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080565,1740226248269,"fUST",-573.9,0.00015406,2,"2025-02-22T12:10:48.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080567,1740226248278,"fUST",-500.0,0.00015421,2,"2025-02-22T12:10:48.278",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080569,1740226248288,"fUST",-540.03147791,0.00015421,2,"2025-02-22T12:10:48.288",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080571,1740226248298,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:10:48.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080573,1740226248308,"fUST",-1300.87,0.00015424,2,"2025-02-22T12:10:48.308",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080575,1740226248318,"fUST",-897.08,0.00015424,2,"2025-02-22T12:10:48.318",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080577,1740226248328,"fUST",-748.12,0.00015424,2,"2025-02-22T12:10:48.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080579,1740226248339,"fUST",-4598.44,0.00015424,2,"2025-02-22T12:10:48.339",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080581,1740226248352,"fUST",-822.38,0.00015424,2,"2025-02-22T12:10:48.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080583,1740226248362,"fUST",-9294.33,0.00015424,2,"2025-02-22T12:10:48.362",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080585,1740226248373,"fUST",-1157.18,0.00015424,2,"2025-02-22T12:10:48.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080587,1740226248383,"fUST",-3109.8,0.00015424,2,"2025-02-22T12:10:48.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080589,1740226248393,"fUST",-2037.73,0.00015424,2,"2025-02-22T12:10:48.393",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080591,1740226248404,"fUST",-500.0,0.00015454,2,"2025-02-22T12:10:48.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080593,1740226248414,"fUST",-855.03201106,0.00015498,2,"2025-02-22T12:10:48.414",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080596,1740226248424,"fUST",-1300.87,0.00015506,2,"2025-02-22T12:10:48.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080597,1740226248436,"fUST",-897.08,0.00015506,2,"2025-02-22T12:10:48.436",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080599,1740226248446,"fUST",-748.12,0.00015506,2,"2025-02-22T12:10:48.446",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080601,1740226248456,"fUST",-4598.44,0.00015506,2,"2025-02-22T12:10:48.456",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080603,1740226248467,"fUST",-822.38,0.00015506,2,"2025-02-22T12:10:48.467",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080606,1740226248477,"fUST",-9294.33,0.00015506,2,"2025-02-22T12:10:48.477",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080608,1740226248488,"fUST",-1157.18,0.00015506,2,"2025-02-22T12:10:48.488",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080610,1740226248498,"fUST",-3109.8,0.00015506,2,"2025-02-22T12:10:48.498",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080612,1740226248508,"fUST",-2037.73,0.00015506,2,"2025-02-22T12:10:48.508",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080614,1740226248519,"fUST",-500.0,0.00015526,2,"2025-02-22T12:10:48.519",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080615,1740226248529,"fUST",-1301.0,0.00015589,2,"2025-02-22T12:10:48.529",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080617,1740226248540,"fUST",-897.30450594,0.00015589,2,"2025-02-22T12:10:48.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080619,1740226248550,"fUST",-748.3,0.00015589,2,"2025-02-22T12:10:48.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080621,1740226248560,"fUST",-4598.65464256,0.00015589,2,"2025-02-22T12:10:48.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080623,1740226248569,"fUST",-822.55950026,0.00015589,2,"2025-02-22T12:10:48.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080625,1740226248579,"fUST",-9294.33543142,0.00015589,2,"2025-02-22T12:10:48.579",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080627,1740226248589,"fUST",-1157.3779653,0.00015589,2,"2025-02-22T12:10:48.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080630,1740226248600,"fUST",-3109.97851811,0.00015589,2,"2025-02-22T12:10:48.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080632,1740226248611,"fUST",-2037.8517759,0.00015589,2,"2025-02-22T12:10:48.611",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080634,1740226248623,"fUST",-855.03201106,0.00015598,2,"2025-02-22T12:10:48.623",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080635,1740226248632,"fUST",-465.00269326,0.00015647,2,"2025-02-22T12:10:48.632",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080637,1740226248642,"fUST",-855.03201106,0.00015698,2,"2025-02-22T12:10:48.642",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080639,1740226248652,"fUST",-151.0,0.000157,2,"2025-02-22T12:10:48.652",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080641,1740226248662,"fUST",-249.373736,0.00015775,2,"2025-02-22T12:10:48.662",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080644,1740226248672,"fUST",-179.71246006,0.00015786,2,"2025-02-22T12:10:48.672",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080646,1740226248682,"fUST",-855.03201106,0.00015798,2,"2025-02-22T12:10:48.682",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080647,1740226248692,"fUST",-1000.0,0.0001589,2,"2025-02-22T12:10:48.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080649,1740226248702,"fUST",-855.03201106,0.00015898,2,"2025-02-22T12:10:48.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080651,1740226248712,"fUST",-855.03201106,0.00015998,2,"2025-02-22T12:10:48.712",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080653,1740226248723,"fUST",-3000.0,0.00016,2,"2025-02-22T12:10:48.723",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080655,1740226248733,"fUST",-1000.0,0.00016,16,"2025-02-22T12:10:48.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080657,1740226248743,"fUST",-151.0,0.00016,2,"2025-02-22T12:10:48.743",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080659,1740226248752,"fUST",-458.026,0.00016001,2,"2025-02-22T12:10:48.752",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080661,1740226248762,"fUST",-1000.0,0.00016002,2,"2025-02-22T12:10:48.762",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080663,1740226248771,"fUST",-3000.0,0.0001601,2,"2025-02-22T12:10:48.771",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080665,1740226248781,"fUST",-3000.0,0.0001602,2,"2025-02-22T12:10:48.781",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080667,1740226248790,"fUST",-3000.0,0.0001603,2,"2025-02-22T12:10:48.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080669,1740226248800,"fUST",-3000.0,0.0001604,2,"2025-02-22T12:10:48.800",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080671,1740226248810,"fUST",-3000.0,0.0001605,2,"2025-02-22T12:10:48.810",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080673,1740226248819,"fUST",-3000.0,0.0001606,2,"2025-02-22T12:10:48.819",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080675,1740226248829,"fUST",-8830.37113292,0.0001606,2,"2025-02-22T12:10:48.829",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080677,1740226248839,"fUST",-3000.0,0.0001607,2,"2025-02-22T12:10:48.839",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080691,1740226248958,"fUST",-1000.0,0.00016074,2,"2025-02-22T12:10:48.958",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080692,1740226248968,"fUST",-3000.0,0.0001608,2,"2025-02-22T12:10:48.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080695,1740226248979,"fUST",-3000.0,0.0001609,2,"2025-02-22T12:10:48.979",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080697,1740226248989,"fUST",-855.03201106,0.00016098,2,"2025-02-22T12:10:48.989",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080698,1740226248998,"fUST",-3000.0,0.000161,2,"2025-02-22T12:10:48.998",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080700,1740226249009,"fUST",-151.0,0.000161,2,"2025-02-22T12:10:49.009",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080702,1740226249019,"fUST",-3000.0,0.0001611,2,"2025-02-22T12:10:49.019",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080704,1740226249028,"fUST",-3000.0,0.0001612,2,"2025-02-22T12:10:49.028",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080706,1740226249038,"fUST",-3000.0,0.0001613,2,"2025-02-22T12:10:49.038",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080708,1740226249048,"fUST",-3000.0,0.0001614,2,"2025-02-22T12:10:49.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080710,1740226249058,"fUST",-3000.0,0.0001615,2,"2025-02-22T12:10:49.058",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080712,1740226249068,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080714,1740226249078,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.078",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080716,1740226249088,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080718,1740226249097,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.097",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080720,1740226249107,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080723,1740226249117,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080725,1740226249127,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.127",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080726,1740226249136,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.136",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080728,1740226249146,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080730,1740226249156,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.156",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080732,1740226249166,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080735,1740226249177,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.177",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080737,1740226249186,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080738,1740226249196,"fUST",-462.0,0.00016157,2,"2025-02-22T12:10:49.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080740,1740226249206,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.206",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080743,1740226249217,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.217",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080745,1740226249226,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080746,1740226249235,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080748,1740226249245,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080750,1740226249255,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080752,1740226249264,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080754,1740226249275,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080756,1740226249285,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.285",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080758,1740226249295,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.295",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080760,1740226249304,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080763,1740226249315,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.315",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080764,1740226249324,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.324",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080766,1740226249334,"fUST",-656.0,0.00016158,2,"2025-02-22T12:10:49.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080769,1740226249347,"fUST",-3000.0,0.0001616,2,"2025-02-22T12:10:49.347",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080770,1740226249357,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080772,1740226249366,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.366",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080774,1740226249376,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080776,1740226249386,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080778,1740226249396,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.396",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080780,1740226249406,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.406",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080782,1740226249415,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080785,1740226249426,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.426",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080786,1740226249435,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080788,1740226249444,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080790,1740226249454,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080792,1740226249464,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.464",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080794,1740226249474,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.474",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080796,1740226249483,"fUST",-462.0,0.0001616,2,"2025-02-22T12:10:49.483",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080798,1740226249493,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.493",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080800,1740226249502,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080802,1740226249512,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.512",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080804,1740226249522,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.522",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080806,1740226249532,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.532",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080808,1740226249541,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.541",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080810,1740226249551,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.551",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080812,1740226249562,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080814,1740226249571,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080816,1740226249581,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080818,1740226249590,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.590",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080819,1740226249599,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080821,1740226249609,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080823,1740226249619,"fUST",-656.0,0.00016161,2,"2025-02-22T12:10:49.619",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080825,1740226249628,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080827,1740226249637,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080829,1740226249647,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.647",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080831,1740226249656,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.656",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080833,1740226249666,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.666",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080835,1740226249675,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.675",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080837,1740226249684,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.684",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080839,1740226249694,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.694",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080841,1740226249704,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.704",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080843,1740226249713,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.713",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080845,1740226249723,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.723",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080847,1740226249732,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.732",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080849,1740226249742,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080851,1740226249751,"fUST",-462.0,0.00016163,2,"2025-02-22T12:10:49.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080853,1740226249760,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.760",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080855,1740226249771,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.771",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080857,1740226249781,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.781",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080859,1740226249791,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.791",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080861,1740226249801,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.801",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080863,1740226249811,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.811",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080865,1740226249821,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080867,1740226249830,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080869,1740226249840,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080871,1740226249850,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080873,1740226249859,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.859",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080875,1740226249869,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080877,1740226249879,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080879,1740226249888,"fUST",-656.0,0.00016163,2,"2025-02-22T12:10:49.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080881,1740226249898,"fUST",-722.77,0.00016164,2,"2025-02-22T12:10:49.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080883,1740226249908,"fUST",-3000.0,0.0001617,2,"2025-02-22T12:10:49.908",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080885,1740226249918,"fUST",-500.0,0.00016173,2,"2025-02-22T12:10:49.918",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080887,1740226249926,"fUST",-500.0,0.00016173,2,"2025-02-22T12:10:49.926",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080889,1740226249936,"fUST",-500.0,0.00016173,2,"2025-02-22T12:10:49.936",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080891,1740226249945,"fUST",-3000.0,0.0001618,2,"2025-02-22T12:10:49.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080893,1740226249955,"fUST",-3000.0,0.0001619,2,"2025-02-22T12:10:49.955",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080895,1740226249963,"fUST",-855.03201106,0.00016198,2,"2025-02-22T12:10:49.963",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080897,1740226249973,"fUST",-3000.0,0.000162,2,"2025-02-22T12:10:49.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080899,1740226249983,"fUST",-661.76198836,0.000162,2,"2025-02-22T12:10:49.983",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080901,1740226249992,"fUST",-661.76198834,0.000162,2,"2025-02-22T12:10:49.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080903,1740226250001,"fUST",-661.76198834,0.000162,2,"2025-02-22T12:10:50.001",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080905,1740226250010,"fUST",-3000.0,0.0001621,2,"2025-02-22T12:10:50.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080907,1740226250020,"fUST",-3000.0,0.0001622,2,"2025-02-22T12:10:50.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080909,1740226250029,"fUST",-3000.0,0.0001623,2,"2025-02-22T12:10:50.029",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080911,1740226250039,"fUST",-6238.11532575,0.00016238,2,"2025-02-22T12:10:50.039",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080913,1740226250048,"fUST",-3000.0,0.0001624,2,"2025-02-22T12:10:50.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080915,1740226250058,"fUST",-3000.0,0.0001625,2,"2025-02-22T12:10:50.058",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080917,1740226250067,"fUST",-3000.0,0.0001626,2,"2025-02-22T12:10:50.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080919,1740226250076,"fUST",-3000.0,0.0001627,2,"2025-02-22T12:10:50.076",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080921,1740226250085,"fUST",-3000.0,0.0001628,2,"2025-02-22T12:10:50.085",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080923,1740226250094,"fUST",-8058.69696571,0.00016284,2,"2025-02-22T12:10:50.094",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080925,1740226250103,"fUST",-5000.0,0.00016284,2,"2025-02-22T12:10:50.103",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080927,1740226250113,"fUST",-5000.0,0.00016284,2,"2025-02-22T12:10:50.113",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080929,1740226250122,"fUST",-5000.0,0.00016284,2,"2025-02-22T12:10:50.122",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080930,1740226250131,"fUST",-5000.0,0.00016284,2,"2025-02-22T12:10:50.131",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080932,1740226250140,"fUST",-3000.0,0.0001629,2,"2025-02-22T12:10:50.140",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080934,1740226250150,"fUST",-855.03201106,0.00016298,2,"2025-02-22T12:10:50.150",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080936,1740226250164,"fUST",-3000.0,0.000163,2,"2025-02-22T12:10:50.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080938,1740226250174,"fUST",-3000.0,0.0001631,2,"2025-02-22T12:10:50.174",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080940,1740226250183,"fUST",-3000.0,0.0001632,2,"2025-02-22T12:10:50.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080942,1740226250192,"fUST",-3000.0,0.0001633,2,"2025-02-22T12:10:50.192",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080944,1740226250201,"fUST",-3000.0,0.0001634,2,"2025-02-22T12:10:50.201",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080946,1740226250210,"fUST",-3000.0,0.0001635,2,"2025-02-22T12:10:50.210",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080948,1740226250219,"fUST",-3000.0,0.0001636,2,"2025-02-22T12:10:50.219",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080950,1740226250229,"fUST",-3000.0,0.0001637,2,"2025-02-22T12:10:50.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080952,1740226250238,"fUST",-3000.0,0.0001638,2,"2025-02-22T12:10:50.238",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080954,1740226250247,"fUST",-3000.0,0.0001639,2,"2025-02-22T12:10:50.247",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080956,1740226250256,"fUST",-855.03201106,0.00016398,2,"2025-02-22T12:10:50.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080958,1740226250265,"fUST",-3000.0,0.000164,2,"2025-02-22T12:10:50.265",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080960,1740226250274,"fUST",-3000.0,0.0001641,2,"2025-02-22T12:10:50.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080962,1740226250283,"fUST",-3000.0,0.0001642,2,"2025-02-22T12:10:50.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080964,1740226250292,"fUST",-500.0,0.00016422,2,"2025-02-22T12:10:50.292",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080966,1740226250301,"fUST",-465.00013466,0.00016429,2,"2025-02-22T12:10:50.301",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080968,1740226250310,"fUST",-3000.0,0.0001643,2,"2025-02-22T12:10:50.310",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080970,1740226250320,"fUST",-500.0,0.00016438,3,"2025-02-22T12:10:50.320",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080972,1740226250329,"fUST",-500.0,0.00016438,3,"2025-02-22T12:10:50.329",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080974,1740226250337,"fUST",-500.0,0.00016438,3,"2025-02-22T12:10:50.337",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080976,1740226250348,"fUST",-315.11686728,0.00016438,3,"2025-02-22T12:10:50.348",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080977,1740226250358,"fUST",-1500.0,0.00016438,2,"2025-02-22T12:10:50.358",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080979,1740226250367,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.367",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080981,1740226250376,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080983,1740226250386,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080985,1740226250396,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.396",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080987,1740226250406,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.406",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080988,1740226250415,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080989,1740226250424,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080990,1740226250433,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.433",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080991,1740226250442,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.442",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080992,1740226250452,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.452",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080993,1740226250462,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.462",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080994,1740226250471,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080995,1740226250480,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080996,1740226250490,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.490",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080997,1740226250499,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080998,1740226250509,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354080999,1740226250518,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081000,1740226250528,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081001,1740226250538,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.538",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081002,1740226250547,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.547",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081003,1740226250557,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.557",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081004,1740226250567,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.567",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081005,1740226250577,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.577",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081006,1740226250586,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.586",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081007,1740226250595,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.595",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081008,1740226250605,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.605",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081009,1740226250614,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.614",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081010,1740226250624,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.624",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081012,1740226250706,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081014,1740226250716,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.716",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081016,1740226250726,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.726",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081018,1740226250735,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:10:50.735",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081020,1740226250744,"fUST",-2311.33056308,0.00016438,2,"2025-02-22T12:10:50.744",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081053,1740226251140,"fUST",-532.35,0.00015342,2,"2025-02-22T12:10:51.140",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081055,1740226251150,"fUST",-532.35,0.00015424,2,"2025-02-22T12:10:51.150",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081057,1740226251159,"fUST",-532.35,0.00015506,2,"2025-02-22T12:10:51.159",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081059,1740226251168,"fUST",-402.95,0.00015589,2,"2025-02-22T12:10:51.168",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081061,1740226251180,"fUST",-129.56332503,0.00015589,2,"2025-02-22T12:10:51.180",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081063,1740226251189,"fUST",-851.41212655,0.00016438,2,"2025-02-22T12:10:51.189",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081126,1740227188720,"fUST",250.64281,9.041e-05,2,"2025-02-22T12:26:28.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081134,1740227300878,"fUST",1000.0,0.00019,120,"2025-02-22T12:28:20.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081136,1740227311919,"fUST",150000.25427458,0.00018061,120,"2025-02-22T12:28:31.919",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081138,1740227314264,"fUST",1098.07016083,0.00018061,90,"2025-02-22T12:28:34.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081143,1740227358218,"fUST",-532.08098306,0.0001,2,"2025-02-22T12:29:18.218",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081144,1740227363138,"fUST",-54.89101987,0.0001,2,"2025-02-22T12:29:23.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081167,1740227431757,"fUST",-500.0,0.00013673,2,"2025-02-22T12:30:31.757",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081168,1740227431768,"fUST",-500.0,0.00013673,2,"2025-02-22T12:30:31.768",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081169,1740227431778,"fUST",-500.0,0.00013673,2,"2025-02-22T12:30:31.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081170,1740227431788,"fUST",-500.0,0.00013673,2,"2025-02-22T12:30:31.788",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081171,1740227431806,"fUST",-236.30155626,0.00013679,2,"2025-02-22T12:30:31.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081172,1740227431819,"fUST",-151.0,0.0001369,2,"2025-02-22T12:30:31.819",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081173,1740227431829,"fUST",-300.0,0.00013697,2,"2025-02-22T12:30:31.829",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081174,1740227431840,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081175,1740227431852,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.852",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081176,1740227431864,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.864",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081177,1740227431874,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.874",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081178,1740227431884,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.884",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081179,1740227431895,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.895",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081180,1740227431905,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.905",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081181,1740227431915,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081182,1740227431925,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081183,1740227431935,"fUST",-338.11209511,0.00013698,2,"2025-02-22T12:30:31.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081184,1740227431945,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081185,1740227431955,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.955",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081186,1740227431964,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.964",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081187,1740227431974,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.974",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081188,1740227431984,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.984",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081189,1740227431995,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:31.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081190,1740227432005,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.005",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081191,1740227432015,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081192,1740227432025,"fUST",-340.63932466,0.00013698,2,"2025-02-22T12:30:32.025",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081193,1740227432043,"fUST",-159.36067534,0.00013698,2,"2025-02-22T12:30:32.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081194,1740227432053,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.053",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081195,1740227432063,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081196,1740227432074,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.074",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081197,1740227432084,"fUST",-369.4019491,0.00013698,2,"2025-02-22T12:30:32.084",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081198,1740227432094,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.094",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081199,1740227432104,"fUST",-175.45874379,0.00013698,2,"2025-02-22T12:30:32.104",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081200,1740227432115,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.115",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081201,1740227432125,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081202,1740227432135,"fUST",-288.59269336,0.00013698,2,"2025-02-22T12:30:32.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081203,1740227432145,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.145",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081204,1740227432155,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081205,1740227432164,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081206,1740227432174,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.174",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081207,1740227432184,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.184",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081208,1740227432193,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.193",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081209,1740227432203,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.203",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081210,1740227432212,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.212",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081211,1740227432223,"fUST",-507.41316109,0.00013698,2,"2025-02-22T12:30:32.223",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081212,1740227432232,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081213,1740227432242,"fUST",-506.3496682,0.00013698,2,"2025-02-22T12:30:32.242",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081214,1740227432251,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.251",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081215,1740227432261,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.261",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081216,1740227432270,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.270",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081217,1740227432279,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.279",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081218,1740227432289,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081219,1740227432299,"fUST",-599.71032915,0.00013698,2,"2025-02-22T12:30:32.299",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081220,1740227432308,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.308",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081221,1740227432318,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.318",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081222,1740227432327,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.327",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081223,1740227432336,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.336",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081224,1740227432345,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.345",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081225,1740227432355,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.355",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081226,1740227432364,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081227,1740227432374,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.374",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081228,1740227432383,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081229,1740227432393,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.393",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081230,1740227432403,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.403",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081231,1740227432412,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.412",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081232,1740227432422,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081233,1740227432431,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.431",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081234,1740227432441,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.441",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081235,1740227432451,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.451",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081236,1740227432460,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.460",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081237,1740227432469,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.469",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081238,1740227432479,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.479",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081239,1740227432489,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.489",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081240,1740227432500,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081241,1740227432509,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081242,1740227432518,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081243,1740227432528,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081244,1740227432537,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.537",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081245,1740227432547,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.547",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081246,1740227432556,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.556",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081247,1740227432566,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.566",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081248,1740227432575,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.575",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081249,1740227432585,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.585",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081250,1740227432594,"fUST",-619.82649121,0.00013698,2,"2025-02-22T12:30:32.594",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081251,1740227432604,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.604",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081252,1740227432613,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.613",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081253,1740227432623,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.623",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081254,1740227432632,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.632",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081255,1740227432641,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.641",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081256,1740227432651,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.651",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081257,1740227432660,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.660",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081258,1740227432670,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.670",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081259,1740227432679,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.679",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081260,1740227432799,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081261,1740227432812,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.812",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081262,1740227432822,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.822",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081263,1740227432831,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081264,1740227432841,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081265,1740227432851,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081266,1740227432861,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.861",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081267,1740227432870,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.870",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081268,1740227432879,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081269,1740227432889,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.889",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081270,1740227432898,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081271,1740227432907,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081272,1740227432917,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.917",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081273,1740227432926,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.926",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081274,1740227432935,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081275,1740227432945,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081276,1740227432954,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.954",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081277,1740227432963,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.963",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081278,1740227432973,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081279,1740227432982,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.982",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081280,1740227432992,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:32.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081281,1740227433002,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.002",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081282,1740227433012,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.012",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081283,1740227433022,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081284,1740227433032,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.032",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081285,1740227433041,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.041",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081286,1740227433051,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.051",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081287,1740227433060,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.060",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081288,1740227433070,"fUST",-502.21787482,0.00013698,2,"2025-02-22T12:30:33.070",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081289,1740227433079,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081290,1740227433089,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081291,1740227433098,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.098",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081292,1740227433107,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081293,1740227433117,"fUST",-501.42556163,0.00013698,2,"2025-02-22T12:30:33.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081294,1740227433126,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081295,1740227433135,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081296,1740227433144,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081297,1740227433153,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.153",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081298,1740227433162,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.162",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081299,1740227433171,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.171",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081300,1740227433181,"fUST",-502.00232462,0.00013698,2,"2025-02-22T12:30:33.181",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081301,1740227433190,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.190",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081302,1740227433199,"fUST",-502.47888176,0.00013698,2,"2025-02-22T12:30:33.199",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081303,1740227433209,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.209",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081304,1740227433218,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.218",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081305,1740227433227,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.227",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081306,1740227433237,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081307,1740227433248,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.248",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081308,1740227433258,"fUST",-585.69355321,0.00013698,2,"2025-02-22T12:30:33.258",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081309,1740227433267,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.267",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081310,1740227433277,"fUST",-304.52058903,0.00013698,2,"2025-02-22T12:30:33.277",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081311,1740227433286,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.286",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081312,1740227433295,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.295",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081313,1740227433305,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.305",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081314,1740227433314,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.314",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081315,1740227433324,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.324",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081316,1740227433334,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081317,1740227433343,"fUST",-507.5762557,0.00013698,2,"2025-02-22T12:30:33.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081318,1740227433352,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081319,1740227433362,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.362",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081320,1740227433372,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081321,1740227433382,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081322,1740227433391,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081323,1740227433401,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.401",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081324,1740227433410,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.410",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081325,1740227433420,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081326,1740227433429,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081327,1740227433439,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.439",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081328,1740227433448,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.448",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081329,1740227433458,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.458",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081330,1740227433467,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.467",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081331,1740227433477,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.477",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081332,1740227433487,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081333,1740227433496,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.496",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081334,1740227433505,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.505",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081335,1740227433515,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.515",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081336,1740227433525,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.525",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081337,1740227433534,"fUST",-395.75672126,0.00013698,2,"2025-02-22T12:30:33.534",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081338,1740227433543,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.543",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081339,1740227433553,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.553",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081340,1740227433562,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081341,1740227433571,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081342,1740227433580,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.580",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081343,1740227433589,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081344,1740227433599,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081345,1740227433608,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081346,1740227433617,"fUST",-679.27,0.00013698,2,"2025-02-22T12:30:33.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081347,1740227433627,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081348,1740227433637,"fUST",-221.57033021,0.00013698,2,"2025-02-22T12:30:33.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081349,1740227433649,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.649",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081350,1740227433658,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081351,1740227433667,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.667",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081352,1740227433676,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.676",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081353,1740227433686,"fUST",-395.04852961,0.00013698,2,"2025-02-22T12:30:33.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081354,1740227433695,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.695",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081355,1740227433705,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.705",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081356,1740227433715,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081357,1740227433724,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081358,1740227433734,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081359,1740227433744,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.744",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081360,1740227433753,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.753",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081361,1740227433764,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.764",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081362,1740227433778,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081363,1740227433787,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081364,1740227433797,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.797",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081365,1740227433808,"fUST",-582.93,0.00013698,2,"2025-02-22T12:30:33.808",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081366,1740227433818,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081367,1740227433828,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.828",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081368,1740227433837,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.837",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081369,1740227433849,"fUST",-644.93454195,0.00013698,2,"2025-02-22T12:30:33.849",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081370,1740227433859,"fUST",-1673.88,0.00013698,2,"2025-02-22T12:30:33.859",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081371,1740227433869,"fUST",-520.14506571,0.00013698,2,"2025-02-22T12:30:33.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081372,1740227433879,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081373,1740227433888,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081374,1740227433898,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081375,1740227433907,"fUST",-1034.64,0.00013698,2,"2025-02-22T12:30:33.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081376,1740227433916,"fUST",-1034.64,0.00013698,2,"2025-02-22T12:30:33.916",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081377,1740227433926,"fUST",-1034.64,0.00013698,2,"2025-02-22T12:30:33.926",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081378,1740227433935,"fUST",-1034.64,0.00013698,2,"2025-02-22T12:30:33.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081379,1740227433945,"fUST",-1034.64,0.00013698,2,"2025-02-22T12:30:33.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081380,1740227433954,"fUST",-1034.64,0.00013698,2,"2025-02-22T12:30:33.954",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081381,1740227433964,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.964",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081382,1740227433973,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081383,1740227433982,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:33.982",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081384,1740227433992,"fUST",-1135.45,0.00013698,2,"2025-02-22T12:30:33.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081385,1740227434001,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.001",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081386,1740227434010,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081387,1740227434020,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081388,1740227434029,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.029",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081389,1740227434039,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.039",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081390,1740227434048,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081391,1740227434058,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.058",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081392,1740227434067,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081393,1740227434077,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081394,1740227434086,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081395,1740227434095,"fUST",-255.93,0.00013698,2,"2025-02-22T12:30:34.095",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081396,1740227434105,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.105",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081397,1740227434115,"fUST",-669.38,0.00013698,2,"2025-02-22T12:30:34.115",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081398,1740227434124,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.124",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081399,1740227434134,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081400,1740227434145,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.145",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081401,1740227434154,"fUST",-771.31,0.00013698,2,"2025-02-22T12:30:34.154",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081402,1740227434164,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081403,1740227434174,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.174",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081404,1740227434183,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081405,1740227434192,"fUST",-644.84140235,0.00013698,2,"2025-02-22T12:30:34.192",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081406,1740227434202,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.202",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081407,1740227434211,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.211",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081408,1740227434220,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.220",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081409,1740227434230,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.230",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081410,1740227434241,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081411,1740227434253,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.253",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081412,1740227434263,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.263",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081413,1740227434272,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.272",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081414,1740227434281,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.281",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081415,1740227434291,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.291",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081416,1740227434300,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.300",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081417,1740227434309,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.309",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081418,1740227434318,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.318",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081419,1740227434327,"fUST",-2557.15,0.00013698,2,"2025-02-22T12:30:34.327",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081420,1740227434336,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.336",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081421,1740227434345,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.345",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081422,1740227434354,"fUST",-5024.73,0.00013698,2,"2025-02-22T12:30:34.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081423,1740227434364,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081424,1740227434373,"fUST",-1509.7,0.00013698,2,"2025-02-22T12:30:34.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081425,1740227434382,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081426,1740227434391,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081427,1740227434400,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.400",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081428,1740227434410,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.410",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081429,1740227434422,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081430,1740227434431,"fUST",-612.42795907,0.00013698,2,"2025-02-22T12:30:34.431",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081431,1740227434441,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.441",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081432,1740227434450,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.450",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081433,1740227434459,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081434,1740227434468,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.468",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081435,1740227434478,"fUST",-628.21032011,0.00013698,2,"2025-02-22T12:30:34.478",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081436,1740227434487,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081437,1740227434498,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.498",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081438,1740227434507,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.507",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081439,1740227434516,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.516",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081440,1740227434526,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.526",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081441,1740227434535,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.535",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081442,1740227434626,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081443,1740227434635,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081444,1740227434645,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.645",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081445,1740227434655,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081446,1740227434664,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.664",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081447,1740227434673,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081448,1740227434683,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.683",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081449,1740227434692,"fUST",-860.23,0.00013698,2,"2025-02-22T12:30:34.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081450,1740227434702,"fUST",-500.96943657,0.00013698,2,"2025-02-22T12:30:34.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081451,1740227434711,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081452,1740227434721,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.721",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081453,1740227434730,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081454,1740227434740,"fUST",-10931.75,0.00013698,2,"2025-02-22T12:30:34.740",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081455,1740227434751,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081456,1740227434764,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.764",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081457,1740227434777,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081458,1740227434786,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.786",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081459,1740227434796,"fUST",-4289.84,0.00013698,2,"2025-02-22T12:30:34.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081460,1740227434806,"fUST",-666.81,0.00013698,2,"2025-02-22T12:30:34.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081461,1740227434818,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081462,1740227434827,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.827",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081463,1740227434837,"fUST",-519.89037604,0.00013698,2,"2025-02-22T12:30:34.837",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081464,1740227434848,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081465,1740227434859,"fUST",-2656.92,0.00013698,2,"2025-02-22T12:30:34.859",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081466,1740227434868,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.868",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081467,1740227434878,"fUST",-489.42311689,0.00013698,2,"2025-02-22T12:30:34.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081468,1740227434887,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081469,1740227434897,"fUST",-362.33072118,0.00013698,2,"2025-02-22T12:30:34.897",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081470,1740227434907,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081471,1740227434916,"fUST",-506.02512467,0.00013698,2,"2025-02-22T12:30:34.916",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081472,1740227434926,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.926",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081473,1740227434935,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081474,1740227434946,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:34.946",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081475,1740227434955,"fUST",-180.38668,0.00013699,2,"2025-02-22T12:30:34.955",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081476,1740227434964,"fUST",-152.15969173,0.00013773,2,"2025-02-22T12:30:34.964",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081477,1740227434973,"fUST",-1034.64,0.00013777,2,"2025-02-22T12:30:34.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081478,1740227434983,"fUST",-860.23,0.00013778,2,"2025-02-22T12:30:34.983",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081479,1740227434992,"fUST",-159.07147812,0.00013779,2,"2025-02-22T12:30:34.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081480,1740227435003,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.003",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081481,1740227435012,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.012",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081482,1740227435022,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081483,1740227435033,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081484,1740227435043,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081485,1740227435053,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.053",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081486,1740227435063,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081487,1740227435073,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.073",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081488,1740227435082,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.082",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081489,1740227435091,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081490,1740227435101,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.101",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081491,1740227435110,"fUST",-634.28509344,0.00013779,2,"2025-02-22T12:30:35.110",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081492,1740227435119,"fUST",-367.70025848,0.00013779,2,"2025-02-22T12:30:35.119",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081493,1740227435128,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.128",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081494,1740227435138,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081495,1740227435147,"fUST",-500.0,0.00013779,2,"2025-02-22T12:30:35.147",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081496,1740227435157,"fUST",-1034.64,0.00013779,2,"2025-02-22T12:30:35.157",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081497,1740227435166,"fUST",-1034.64,0.00013779,2,"2025-02-22T12:30:35.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081498,1740227435175,"fUST",-1034.64,0.00013779,2,"2025-02-22T12:30:35.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081499,1740227435185,"fUST",-1034.64,0.00013779,2,"2025-02-22T12:30:35.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081500,1740227435194,"fUST",-860.23,0.00013779,2,"2025-02-22T12:30:35.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081501,1740227435204,"fUST",-860.23,0.00013779,2,"2025-02-22T12:30:35.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081502,1740227435213,"fUST",-860.23,0.00013779,2,"2025-02-22T12:30:35.213",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081503,1740227435223,"fUST",-860.23,0.00013779,2,"2025-02-22T12:30:35.223",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081504,1740227435232,"fUST",-860.23,0.00013779,2,"2025-02-22T12:30:35.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081505,1740227435242,"fUST",-860.23,0.00013779,2,"2025-02-22T12:30:35.242",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081506,1740227435253,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.253",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081507,1740227435261,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.261",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081508,1740227435271,"fUST",-258.75019048,0.0001378,2,"2025-02-22T12:30:35.271",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081509,1740227435280,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081510,1740227435289,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081511,1740227435298,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081512,1740227435308,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.308",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081513,1740227435317,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.317",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081514,1740227435326,"fUST",-303.95570992,0.0001378,2,"2025-02-22T12:30:35.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081515,1740227435335,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.335",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081516,1740227435344,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.344",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081517,1740227435353,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.353",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081518,1740227435362,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.362",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081519,1740227435372,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081520,1740227435381,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.381",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081521,1740227435390,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.390",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081522,1740227435400,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.400",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081523,1740227435409,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.409",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081524,1740227435418,"fUST",-589.05759243,0.0001378,2,"2025-02-22T12:30:35.418",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081525,1740227435428,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.428",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081526,1740227435437,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.437",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081527,1740227435447,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.447",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081528,1740227435456,"fUST",-360.79214625,0.0001378,2,"2025-02-22T12:30:35.456",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081529,1740227435466,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.466",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081530,1740227435475,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.475",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081531,1740227435485,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.485",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081532,1740227435494,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.494",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081533,1740227435504,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.504",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081534,1740227435513,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.513",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081535,1740227435522,"fUST",-543.4338179,0.0001378,2,"2025-02-22T12:30:35.522",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081536,1740227435531,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081537,1740227435541,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.541",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081538,1740227435550,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081539,1740227435559,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081540,1740227435569,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081541,1740227435578,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081542,1740227435587,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081543,1740227435596,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.596",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081544,1740227435606,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.606",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081545,1740227435615,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.615",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081546,1740227435624,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.624",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081547,1740227435634,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.634",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081548,1740227435643,"fUST",-571.44130957,0.0001378,2,"2025-02-22T12:30:35.643",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081549,1740227435656,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.656",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081550,1740227435665,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081551,1740227435674,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.674",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081552,1740227435686,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081553,1740227435699,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.699",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081554,1740227435710,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.710",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081555,1740227435719,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.719",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081556,1740227435728,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.728",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081557,1740227435738,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.738",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081558,1740227435747,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.747",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081559,1740227435757,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.757",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081560,1740227435772,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.772",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081561,1740227435781,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.781",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081562,1740227435790,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081563,1740227435799,"fUST",-504.73713662,0.0001378,2,"2025-02-22T12:30:35.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081564,1740227435811,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.811",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081565,1740227435820,"fUST",-493.83145578,0.0001378,2,"2025-02-22T12:30:35.820",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081566,1740227435830,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081567,1740227435840,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081568,1740227435850,"fUST",-234.11036313,0.0001378,2,"2025-02-22T12:30:35.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081569,1740227435860,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081570,1740227435869,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081571,1740227435879,"fUST",-388.23531574,0.0001378,2,"2025-02-22T12:30:35.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081572,1740227435888,"fUST",-506.33915567,0.0001378,2,"2025-02-22T12:30:35.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081573,1740227435898,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081574,1740227435907,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081575,1740227435916,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.916",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081576,1740227435926,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.926",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081577,1740227435936,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.936",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081578,1740227435946,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.946",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081579,1740227435955,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.955",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081580,1740227435965,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.965",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081581,1740227435974,"fUST",-235.45645316,0.0001378,2,"2025-02-22T12:30:35.974",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081582,1740227435983,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.983",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081583,1740227435993,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:35.993",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081584,1740227436004,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.004",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081585,1740227436013,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.013",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081586,1740227436021,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.021",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081587,1740227436031,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.031",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081588,1740227436040,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.040",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081589,1740227436048,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081590,1740227436059,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081591,1740227436068,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081592,1740227436077,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081593,1740227436087,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.087",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081594,1740227436096,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081595,1740227436105,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.105",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081596,1740227436114,"fUST",-306.2736583,0.0001378,2,"2025-02-22T12:30:36.114",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081597,1740227436123,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.123",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081598,1740227436132,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.132",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081599,1740227436141,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.141",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081600,1740227436150,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.150",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081601,1740227436159,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.159",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081602,1740227436168,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.168",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081603,1740227436177,"fUST",-509.61253938,0.0001378,2,"2025-02-22T12:30:36.177",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081604,1740227436187,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.187",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081605,1740227436196,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081606,1740227436204,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081607,1740227436213,"fUST",-679.27,0.0001378,2,"2025-02-22T12:30:36.213",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081608,1740227436292,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.292",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081609,1740227436302,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.302",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081610,1740227436311,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.311",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081611,1740227436321,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.321",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081612,1740227436331,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.331",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081613,1740227436340,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.340",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081614,1740227436351,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.351",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081615,1740227436361,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.361",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081616,1740227436371,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.371",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081617,1740227436379,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.379",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081618,1740227436388,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.388",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081619,1740227436397,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.397",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081620,1740227436406,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.406",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081621,1740227436415,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081622,1740227436424,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081623,1740227436436,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.436",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081624,1740227436445,"fUST",-582.93,0.0001378,2,"2025-02-22T12:30:36.445",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081625,1740227436454,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081626,1740227436463,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081627,1740227436473,"fUST",-1673.88,0.0001378,2,"2025-02-22T12:30:36.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081628,1740227436482,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081629,1740227436491,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081630,1740227436500,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081631,1740227436509,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081632,1740227436518,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081633,1740227436528,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081634,1740227436539,"fUST",-1135.45,0.0001378,2,"2025-02-22T12:30:36.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081635,1740227436550,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081636,1740227436560,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081637,1740227436569,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081638,1740227436578,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081639,1740227436587,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081640,1740227436597,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.597",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081641,1740227436607,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081642,1740227436622,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.622",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081643,1740227436635,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081644,1740227436645,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.645",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081645,1740227436655,"fUST",-669.38,0.0001378,2,"2025-02-22T12:30:36.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081646,1740227436668,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.668",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081647,1740227436680,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.680",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081648,1740227436690,"fUST",-771.31,0.0001378,2,"2025-02-22T12:30:36.690",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081649,1740227436700,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.700",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081650,1740227436709,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.709",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081651,1740227436718,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.718",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081652,1740227436728,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.728",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081653,1740227436738,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.738",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081654,1740227436747,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.747",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081655,1740227436757,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.757",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081656,1740227436768,"fUST",-283.5637028,0.0001378,2,"2025-02-22T12:30:36.768",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081657,1740227436780,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081658,1740227436789,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.789",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081659,1740227436798,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.798",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081660,1740227436807,"fUST",-355.16289483,0.0001378,2,"2025-02-22T12:30:36.807",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081661,1740227436817,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.817",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081662,1740227436826,"fUST",-597.58,0.0001378,2,"2025-02-22T12:30:36.826",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081663,1740227436835,"fUST",-2557.15,0.0001378,2,"2025-02-22T12:30:36.835",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081664,1740227436845,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.845",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081665,1740227436855,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.855",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081666,1740227436864,"fUST",-5024.73,0.0001378,2,"2025-02-22T12:30:36.864",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081667,1740227436873,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.873",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081668,1740227436882,"fUST",-1509.7,0.0001378,2,"2025-02-22T12:30:36.882",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081669,1740227436891,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.891",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081670,1740227436900,"fUST",-292.28380723,0.0001378,2,"2025-02-22T12:30:36.900",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081671,1740227436910,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.910",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081672,1740227436919,"fUST",-254.40716273,0.0001378,2,"2025-02-22T12:30:36.919",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081673,1740227436928,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.928",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081674,1740227436938,"fUST",-537.98,0.0001378,2,"2025-02-22T12:30:36.938",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081675,1740227436947,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.947",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081676,1740227436956,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.956",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081677,1740227436966,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.966",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081678,1740227436975,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.975",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081679,1740227436984,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.984",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081680,1740227436994,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:36.994",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081681,1740227437006,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081682,1740227437015,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081683,1740227437024,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.024",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081684,1740227437034,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.034",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081685,1740227437043,"fUST",-10931.75,0.0001378,2,"2025-02-22T12:30:37.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081686,1740227437052,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081687,1740227437061,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.061",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081688,1740227437070,"fUST",-298.63026314,0.0001378,2,"2025-02-22T12:30:37.070",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081689,1740227437079,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081690,1740227437088,"fUST",-4289.84,0.0001378,2,"2025-02-22T12:30:37.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081691,1740227437098,"fUST",-666.81,0.0001378,2,"2025-02-22T12:30:37.098",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081692,1740227437107,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081693,1740227437116,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.116",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081694,1740227437125,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081695,1740227437134,"fUST",-2656.92,0.0001378,2,"2025-02-22T12:30:37.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081696,1740227437144,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081697,1740227437153,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.153",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081698,1740227437162,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.162",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081699,1740227437172,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:37.172",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081700,1740227437181,"fUST",-151.0,0.000138,2,"2025-02-22T12:30:37.181",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081701,1740227437191,"fUST",-1034.64,0.00013862,2,"2025-02-22T12:30:37.191",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081702,1740227437200,"fUST",-1034.64,0.00013862,2,"2025-02-22T12:30:37.200",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081703,1740227437209,"fUST",-1034.64,0.00013862,2,"2025-02-22T12:30:37.209",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081704,1740227437218,"fUST",-860.23,0.00013862,2,"2025-02-22T12:30:37.218",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081705,1740227437227,"fUST",-860.23,0.00013862,2,"2025-02-22T12:30:37.227",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081707,1740227437236,"fUST",-860.23,0.00013862,2,"2025-02-22T12:30:37.236",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081709,1740227437245,"fUST",-860.23,0.00013862,2,"2025-02-22T12:30:37.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081710,1740227437255,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081712,1740227437264,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081714,1740227437274,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081716,1740227437283,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081719,1740227437291,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.291",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081721,1740227437301,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.301",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081723,1740227437310,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.310",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081725,1740227437319,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.319",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081727,1740227437328,"fUST",-189.17586508,0.00013863,2,"2025-02-22T12:30:37.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081728,1740227437337,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.337",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081729,1740227437346,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.346",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081730,1740227437354,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081731,1740227437364,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081732,1740227437373,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081733,1740227437383,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081734,1740227437392,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.392",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081735,1740227437402,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.402",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081736,1740227437411,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.411",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081737,1740227437420,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081738,1740227437429,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081739,1740227437439,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.439",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081740,1740227437448,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.448",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081741,1740227437458,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.458",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081742,1740227437467,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.467",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081743,1740227437476,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.476",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081744,1740227437485,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.485",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081745,1740227437495,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.495",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081747,1740227437504,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.504",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081748,1740227437513,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.513",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081749,1740227437523,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.523",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081750,1740227437533,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.533",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081751,1740227437543,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.543",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081752,1740227437553,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.553",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081753,1740227437562,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081754,1740227437572,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.572",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081755,1740227437582,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.582",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081756,1740227437591,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081757,1740227437600,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081758,1740227437609,"fUST",-560.7222449,0.00013863,2,"2025-02-22T12:30:37.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081759,1740227437619,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.619",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081760,1740227437628,"fUST",-295.32,0.00013863,2,"2025-02-22T12:30:37.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081761,1740227437638,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.638",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081762,1740227437646,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081763,1740227437658,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081764,1740227437668,"fUST",-588.71,0.00013863,2,"2025-02-22T12:30:37.668",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081765,1740227437678,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.678",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081766,1740227437688,"fUST",-549.31818159,0.00013863,2,"2025-02-22T12:30:37.688",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081767,1740227437697,"fUST",-333.78,0.00013863,2,"2025-02-22T12:30:37.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081768,1740227437706,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081769,1740227437715,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081770,1740227437724,"fUST",-209.35,0.00013863,2,"2025-02-22T12:30:37.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081771,1740227437733,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081772,1740227437742,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081773,1740227437753,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.753",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081774,1740227437833,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081775,1740227437843,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.843",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081776,1740227437853,"fUST",-207.02163708,0.00013863,2,"2025-02-22T12:30:37.853",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081777,1740227437863,"fUST",-679.27,0.00013863,2,"2025-02-22T12:30:37.863",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081779,1740227437872,"fUST",-310.92,0.00013863,2,"2025-02-22T12:30:37.872",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081780,1740227437881,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.881",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081781,1740227437890,"fUST",-482.7,0.00013863,2,"2025-02-22T12:30:37.890",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081782,1740227437899,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.899",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081783,1740227437909,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.909",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081784,1740227437918,"fUST",-582.93,0.00013863,2,"2025-02-22T12:30:37.918",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081785,1740227437927,"fUST",-1673.88,0.00013863,2,"2025-02-22T12:30:37.927",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081786,1740227437936,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.936",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081787,1740227437946,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.946",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081788,1740227437954,"fUST",-1135.45,0.00013863,2,"2025-02-22T12:30:37.954",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081789,1740227437964,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.964",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081790,1740227437973,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081791,1740227437982,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.982",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081792,1740227437991,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:37.991",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081793,1740227438000,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.000",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081794,1740227438009,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.009",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081795,1740227438018,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.018",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081796,1740227438027,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.027",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081797,1740227438036,"fUST",-669.38,0.00013863,2,"2025-02-22T12:30:38.036",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081798,1740227438047,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.047",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081799,1740227438056,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.056",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081800,1740227438065,"fUST",-771.31,0.00013863,2,"2025-02-22T12:30:38.065",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081801,1740227438075,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.075",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081802,1740227438085,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.085",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081803,1740227438094,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.094",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081804,1740227438103,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.103",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081805,1740227438113,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.113",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081806,1740227438122,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.122",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081807,1740227438131,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.131",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081808,1740227438140,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.140",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081809,1740227438149,"fUST",-2557.15,0.00013863,2,"2025-02-22T12:30:38.149",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081810,1740227438159,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.159",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081811,1740227438168,"fUST",-5024.73,0.00013863,2,"2025-02-22T12:30:38.168",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081812,1740227438177,"fUST",-1509.7,0.00013863,2,"2025-02-22T12:30:38.177",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081813,1740227438186,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081814,1740227438195,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.195",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081815,1740227438205,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.205",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081816,1740227438214,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.214",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081817,1740227438224,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.224",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081818,1740227438233,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.233",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081819,1740227438242,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.242",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081820,1740227438252,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.252",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081821,1740227438261,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.261",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081822,1740227438270,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.270",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081823,1740227438280,"fUST",-615.56,0.00013863,2,"2025-02-22T12:30:38.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081824,1740227438289,"fUST",-10931.75,0.00013863,2,"2025-02-22T12:30:38.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081825,1740227438298,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081826,1740227438307,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.307",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081827,1740227438317,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.317",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081828,1740227438326,"fUST",-4289.84,0.00013863,2,"2025-02-22T12:30:38.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081829,1740227438335,"fUST",-666.81,0.00013863,2,"2025-02-22T12:30:38.335",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081830,1740227438345,"fUST",-381.4081187,0.00013863,2,"2025-02-22T12:30:38.345",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081831,1740227438354,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081832,1740227438364,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081833,1740227438373,"fUST",-2656.92,0.00013863,2,"2025-02-22T12:30:38.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081834,1740227438383,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081835,1740227438392,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.392",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081836,1740227438401,"fUST",-500.0,0.00013863,2,"2025-02-22T12:30:38.401",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081837,1740227438411,"fUST",-860.23,0.00013943,2,"2025-02-22T12:30:38.411",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081838,1740227438420,"fUST",-860.23,0.00013943,2,"2025-02-22T12:30:38.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081839,1740227438429,"fUST",-860.23,0.00013943,2,"2025-02-22T12:30:38.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081840,1740227438439,"fUST",-860.23,0.00013943,2,"2025-02-22T12:30:38.439",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081841,1740227438448,"fUST",-860.25856239,0.00013943,2,"2025-02-22T12:30:38.448",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081842,1740227438457,"fUST",-1034.64,0.00013944,2,"2025-02-22T12:30:38.457",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081843,1740227438467,"fUST",-1034.64,0.00013944,2,"2025-02-22T12:30:38.467",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081844,1740227438476,"fUST",-1034.64,0.00013944,2,"2025-02-22T12:30:38.476",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081845,1740227438486,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.486",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081846,1740227438500,"fUST",-323.37,0.00013945,2,"2025-02-22T12:30:38.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081847,1740227438516,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.516",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081848,1740227438531,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081849,1740227438545,"fUST",-245.67,0.00013945,2,"2025-02-22T12:30:38.545",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081850,1740227438559,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081851,1740227438573,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.573",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081852,1740227438587,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081853,1740227438603,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.603",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081854,1740227438618,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081855,1740227438630,"fUST",-455.67,0.00013945,2,"2025-02-22T12:30:38.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081856,1740227438644,"fUST",-679.27,0.00013945,2,"2025-02-22T12:30:38.644",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081857,1740227438659,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.659",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081858,1740227438672,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.672",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081859,1740227438685,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.685",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081860,1740227438696,"fUST",-582.93,0.00013945,2,"2025-02-22T12:30:38.696",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081861,1740227438710,"fUST",-1673.88,0.00013945,2,"2025-02-22T12:30:38.710",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081862,1740227438724,"fUST",-1135.45,0.00013945,2,"2025-02-22T12:30:38.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081863,1740227438737,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.737",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081864,1740227438752,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.752",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081865,1740227438769,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081866,1740227438784,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.784",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081867,1740227438795,"fUST",-669.38,0.00013945,2,"2025-02-22T12:30:38.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081868,1740227438807,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.807",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081869,1740227438821,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081870,1740227438836,"fUST",-771.31,0.00013945,2,"2025-02-22T12:30:38.836",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081871,1740227438850,"fUST",-246.42,0.00013945,2,"2025-02-22T12:30:38.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081872,1740227438862,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.862",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081873,1740227438875,"fUST",-2557.15,0.00013945,2,"2025-02-22T12:30:38.875",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081874,1740227438887,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081875,1740227438898,"fUST",-5024.73,0.00013945,2,"2025-02-22T12:30:38.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081876,1740227438911,"fUST",-1509.7,0.00013945,2,"2025-02-22T12:30:38.911",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081877,1740227438924,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.924",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081878,1740227438936,"fUST",-422.79,0.00013945,2,"2025-02-22T12:30:38.936",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081879,1740227438948,"fUST",-368.04,0.00013945,2,"2025-02-22T12:30:38.948",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081880,1740227438961,"fUST",-10931.75,0.00013945,2,"2025-02-22T12:30:38.961",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081881,1740227438973,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:38.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081882,1740227438985,"fUST",-4289.84,0.00013945,2,"2025-02-22T12:30:38.985",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081883,1740227438997,"fUST",-666.81,0.00013945,2,"2025-02-22T12:30:38.997",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081884,1740227439009,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:39.009",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081885,1740227439022,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:39.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081886,1740227439034,"fUST",-2656.92,0.00013945,2,"2025-02-22T12:30:39.034",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081887,1740227439046,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:39.046",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081888,1740227439059,"fUST",-500.0,0.00013945,2,"2025-02-22T12:30:39.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081889,1740227439072,"fUST",-236.30155626,0.00013959,2,"2025-02-22T12:30:39.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081890,1740227439084,"fUST",-1034.64,0.00013999,2,"2025-02-22T12:30:39.084",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081891,1740227439097,"fUST",-1034.64,0.00013999,2,"2025-02-22T12:30:39.097",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081892,1740227439109,"fUST",-151.0,0.00014,2,"2025-02-22T12:30:39.109",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081893,1740227439122,"fUST",-43656.23110008,0.00014,4,"2025-02-22T12:30:39.122",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081894,1740227439134,"fUST",-1034.64,0.00014026,2,"2025-02-22T12:30:39.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081895,1740227439146,"fUST",-1034.64,0.00014026,2,"2025-02-22T12:30:39.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081896,1740227439158,"fUST",-1034.64,0.00014026,2,"2025-02-22T12:30:39.158",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081897,1740227439170,"fUST",-1034.64,0.00014026,2,"2025-02-22T12:30:39.170",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081898,1740227439182,"fUST",-1034.75232722,0.00014026,2,"2025-02-22T12:30:39.182",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081899,1740227439195,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.195",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081901,1740227439208,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081902,1740227439220,"fUST",-631.21,0.00014027,2,"2025-02-22T12:30:39.220",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081903,1740227439233,"fUST",-446.72,0.00014027,2,"2025-02-22T12:30:39.233",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081904,1740227439245,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081905,1740227439259,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081906,1740227439272,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.272",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081907,1740227439284,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081909,1740227439296,"fUST",-679.27,0.00014027,2,"2025-02-22T12:30:39.296",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081910,1740227439309,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.309",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081911,1740227439322,"fUST",-160.24,0.00014027,2,"2025-02-22T12:30:39.322",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081912,1740227439334,"fUST",-287.94109487,0.00014027,2,"2025-02-22T12:30:39.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081913,1740227439346,"fUST",-582.93,0.00014027,2,"2025-02-22T12:30:39.346",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081914,1740227439360,"fUST",-1673.88,0.00014027,2,"2025-02-22T12:30:39.360",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081916,1740227439372,"fUST",-1135.45,0.00014027,2,"2025-02-22T12:30:39.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081917,1740227439385,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081921,1740227439397,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.397",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081922,1740227439515,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.515",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081923,1740227439525,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.525",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081924,1740227439534,"fUST",-669.38,0.00014027,2,"2025-02-22T12:30:39.534",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081925,1740227439544,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.544",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081926,1740227439553,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.553",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081927,1740227439562,"fUST",-771.31,0.00014027,2,"2025-02-22T12:30:39.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081928,1740227439571,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081929,1740227439580,"fUST",-2557.15,0.00014027,2,"2025-02-22T12:30:39.580",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081930,1740227439590,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.590",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081931,1740227439599,"fUST",-5024.73,0.00014027,2,"2025-02-22T12:30:39.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081932,1740227439609,"fUST",-1509.7,0.00014027,2,"2025-02-22T12:30:39.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081933,1740227439618,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081934,1740227439628,"fUST",-10931.75,0.00014027,2,"2025-02-22T12:30:39.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081935,1740227439637,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081936,1740227439646,"fUST",-4289.84,0.00014027,2,"2025-02-22T12:30:39.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081937,1740227439656,"fUST",-666.81,0.00014027,2,"2025-02-22T12:30:39.656",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081938,1740227439665,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081939,1740227439675,"fUST",-500.0,0.00014027,2,"2025-02-22T12:30:39.675",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081940,1740227439684,"fUST",-2656.92,0.00014027,2,"2025-02-22T12:30:39.684",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081941,1740227439693,"fUST",-532.96,0.00014027,2,"2025-02-22T12:30:39.693",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081942,1740227439702,"fUST",-276.1,0.00014027,2,"2025-02-22T12:30:39.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081943,1740227439711,"fUST",-151.0,0.000141,2,"2025-02-22T12:30:39.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081944,1740227439720,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081945,1740227439730,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081946,1740227439739,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.739",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081947,1740227439748,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.748",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081948,1740227439758,"fUST",-155.61,0.00014109,2,"2025-02-22T12:30:39.758",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081949,1740227439767,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.767",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081950,1740227439779,"fUST",-679.27,0.00014109,2,"2025-02-22T12:30:39.779",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081951,1740227439788,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.788",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081952,1740227439797,"fUST",-582.93,0.00014109,2,"2025-02-22T12:30:39.797",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081953,1740227439807,"fUST",-1673.88,0.00014109,2,"2025-02-22T12:30:39.807",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081954,1740227439817,"fUST",-1135.45,0.00014109,2,"2025-02-22T12:30:39.817",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081955,1740227439826,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.826",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081956,1740227439836,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.836",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081957,1740227439845,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.845",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081959,1740227439855,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.855",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081961,1740227439865,"fUST",-669.38,0.00014109,2,"2025-02-22T12:30:39.865",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081962,1740227439875,"fUST",-621.92,0.00014109,2,"2025-02-22T12:30:39.875",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081963,1740227439884,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.884",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081964,1740227439894,"fUST",-771.31,0.00014109,2,"2025-02-22T12:30:39.894",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081966,1740227439903,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.903",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081967,1740227439913,"fUST",-2557.15,0.00014109,2,"2025-02-22T12:30:39.913",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081968,1740227439922,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.922",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081969,1740227439932,"fUST",-5024.73,0.00014109,2,"2025-02-22T12:30:39.932",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081970,1740227439941,"fUST",-1509.7,0.00014109,2,"2025-02-22T12:30:39.941",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081971,1740227439950,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081972,1740227439959,"fUST",-10931.75,0.00014109,2,"2025-02-22T12:30:39.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081973,1740227439969,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:39.969",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081974,1740227439978,"fUST",-4289.84,0.00014109,2,"2025-02-22T12:30:39.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081975,1740227439987,"fUST",-666.81,0.00014109,2,"2025-02-22T12:30:39.987",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081976,1740227439996,"fUST",-189.62,0.00014109,2,"2025-02-22T12:30:39.996",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081977,1740227440005,"fUST",-500.0,0.00014109,2,"2025-02-22T12:30:40.005",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081978,1740227440015,"fUST",-2656.92,0.00014109,2,"2025-02-22T12:30:40.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081979,1740227440025,"fUST",-295.82154828,0.00014128,2,"2025-02-22T12:30:40.025",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081980,1740227440035,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.035",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081981,1740227440046,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.046",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081982,1740227440056,"fUST",-382.29,0.00014191,2,"2025-02-22T12:30:40.056",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081983,1740227440068,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081984,1740227440077,"fUST",-183.88,0.00014191,2,"2025-02-22T12:30:40.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081985,1740227440086,"fUST",-679.27,0.00014191,2,"2025-02-22T12:30:40.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081986,1740227440096,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081987,1740227440105,"fUST",-582.93,0.00014191,2,"2025-02-22T12:30:40.105",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081988,1740227440114,"fUST",-1673.88,0.00014191,2,"2025-02-22T12:30:40.114",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081989,1740227440123,"fUST",-1135.45,0.00014191,2,"2025-02-22T12:30:40.123",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081990,1740227440132,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.132",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081991,1740227440142,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.142",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081992,1740227440151,"fUST",-631.2,0.00014191,2,"2025-02-22T12:30:40.151",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081993,1740227440160,"fUST",-570.84,0.00014191,2,"2025-02-22T12:30:40.160",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081994,1740227440170,"fUST",-669.38,0.00014191,2,"2025-02-22T12:30:40.170",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081995,1740227440179,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.179",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081996,1740227440188,"fUST",-771.31,0.00014191,2,"2025-02-22T12:30:40.188",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081997,1740227440197,"fUST",-285.69,0.00014191,2,"2025-02-22T12:30:40.197",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081998,1740227440207,"fUST",-2557.15,0.00014191,2,"2025-02-22T12:30:40.207",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354081999,1740227440216,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082000,1740227440226,"fUST",-5024.73,0.00014191,2,"2025-02-22T12:30:40.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082001,1740227440236,"fUST",-1509.7,0.00014191,2,"2025-02-22T12:30:40.236",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082002,1740227440246,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082003,1740227440255,"fUST",-10931.75,0.00014191,2,"2025-02-22T12:30:40.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082004,1740227440265,"fUST",-399.28,0.00014191,2,"2025-02-22T12:30:40.265",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082005,1740227440274,"fUST",-4289.84,0.00014191,2,"2025-02-22T12:30:40.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082006,1740227440283,"fUST",-666.81,0.00014191,2,"2025-02-22T12:30:40.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082007,1740227440293,"fUST",-500.0,0.00014191,2,"2025-02-22T12:30:40.293",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082008,1740227440302,"fUST",-2656.92,0.00014191,2,"2025-02-22T12:30:40.302",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082009,1740227440312,"fUST",-151.0,0.000142,2,"2025-02-22T12:30:40.312",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082010,1740227440321,"fUST",-151.0,0.000142,2,"2025-02-22T12:30:40.321",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082011,1740227440330,"fUST",-1000.0,0.00014221,2,"2025-02-22T12:30:40.330",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082012,1740227440339,"fUST",-1040.03147791,0.00014221,2,"2025-02-22T12:30:40.339",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082013,1740227440349,"fUST",-500.0,0.00014221,2,"2025-02-22T12:30:40.349",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082014,1740227440358,"fUST",-236.30155626,0.0001424,2,"2025-02-22T12:30:40.358",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082015,1740227440367,"fUST",-615.55,0.00014273,2,"2025-02-22T12:30:40.367",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082016,1740227440377,"fUST",-500.0,0.00014273,2,"2025-02-22T12:30:40.377",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082017,1740227440386,"fUST",-617.15233253,0.00014273,2,"2025-02-22T12:30:40.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082018,1740227440396,"fUST",-679.27,0.00014273,2,"2025-02-22T12:30:40.396",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082019,1740227440406,"fUST",-500.0,0.00014273,2,"2025-02-22T12:30:40.406",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082020,1740227440415,"fUST",-582.93,0.00014273,2,"2025-02-22T12:30:40.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082021,1740227440424,"fUST",-1673.88,0.00014273,2,"2025-02-22T12:30:40.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082022,1740227440435,"fUST",-1135.45,0.00014273,2,"2025-02-22T12:30:40.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082023,1740227440444,"fUST",-238.51,0.00014273,2,"2025-02-22T12:30:40.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082024,1740227440454,"fUST",-500.0,0.00014273,2,"2025-02-22T12:30:40.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082025,1740227440464,"fUST",-669.38,0.00014273,2,"2025-02-22T12:30:40.464",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082026,1740227440473,"fUST",-500.0,0.00014273,2,"2025-02-22T12:30:40.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082027,1740227440482,"fUST",-771.31,0.00014273,2,"2025-02-22T12:30:40.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082028,1740227440491,"fUST",-2557.15,0.00014273,2,"2025-02-22T12:30:40.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082029,1740227440501,"fUST",-235.42,0.00014273,2,"2025-02-22T12:30:40.501",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082030,1740227440511,"fUST",-5024.73,0.00014273,2,"2025-02-22T12:30:40.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082031,1740227440520,"fUST",-1509.7,0.00014273,2,"2025-02-22T12:30:40.520",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082032,1740227440529,"fUST",-500.0,0.00014273,2,"2025-02-22T12:30:40.529",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082033,1740227440539,"fUST",-10931.75,0.00014273,2,"2025-02-22T12:30:40.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082034,1740227440550,"fUST",-4289.84,0.00014273,2,"2025-02-22T12:30:40.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082035,1740227440561,"fUST",-666.81,0.00014273,2,"2025-02-22T12:30:40.561",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082036,1740227440570,"fUST",-500.0,0.00014273,2,"2025-02-22T12:30:40.570",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082037,1740227440581,"fUST",-2656.92,0.00014273,2,"2025-02-22T12:30:40.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082038,1740227440592,"fUST",-500.0,0.00014287,2,"2025-02-22T12:30:40.592",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082039,1740227440602,"fUST",-151.0,0.000143,2,"2025-02-22T12:30:40.602",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082040,1740227440612,"fUST",-638.24284107,0.00014356,2,"2025-02-22T12:30:40.612",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082041,1740227440621,"fUST",-679.27,0.00014356,2,"2025-02-22T12:30:40.621",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082042,1740227440630,"fUST",-500.0,0.00014356,2,"2025-02-22T12:30:40.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082043,1740227440640,"fUST",-582.93,0.00014356,2,"2025-02-22T12:30:40.640",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082044,1740227440649,"fUST",-1673.88,0.00014356,2,"2025-02-22T12:30:40.649",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082045,1740227440658,"fUST",-1135.45,0.00014356,2,"2025-02-22T12:30:40.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082046,1740227440668,"fUST",-500.0,0.00014356,2,"2025-02-22T12:30:40.668",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082047,1740227440678,"fUST",-669.38,0.00014356,2,"2025-02-22T12:30:40.678",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082048,1740227440687,"fUST",-416.48,0.00014356,2,"2025-02-22T12:30:40.687",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082049,1740227440697,"fUST",-771.31,0.00014356,2,"2025-02-22T12:30:40.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082050,1740227440706,"fUST",-2557.15,0.00014356,2,"2025-02-22T12:30:40.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082051,1740227440715,"fUST",-5024.73,0.00014356,2,"2025-02-22T12:30:40.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082052,1740227440724,"fUST",-1509.7,0.00014356,2,"2025-02-22T12:30:40.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082053,1740227440734,"fUST",-500.0,0.00014356,2,"2025-02-22T12:30:40.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082054,1740227440743,"fUST",-10931.75,0.00014356,2,"2025-02-22T12:30:40.743",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082055,1740227440753,"fUST",-4289.84,0.00014356,2,"2025-02-22T12:30:40.753",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082056,1740227440763,"fUST",-666.81,0.00014356,2,"2025-02-22T12:30:40.763",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082057,1740227440777,"fUST",-160.51,0.00014356,2,"2025-02-22T12:30:40.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082058,1740227440786,"fUST",-2656.92,0.00014356,2,"2025-02-22T12:30:40.786",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082059,1740227440796,"fUST",-151.0,0.000144,2,"2025-02-22T12:30:40.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082060,1740227440806,"fUST",-151.0,0.000144,2,"2025-02-22T12:30:40.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082061,1740227440815,"fUST",-679.27,0.00014438,2,"2025-02-22T12:30:40.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082062,1740227440824,"fUST",-511.1,0.00014438,2,"2025-02-22T12:30:40.824",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082063,1740227440835,"fUST",-582.93,0.00014438,2,"2025-02-22T12:30:40.835",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082064,1740227440846,"fUST",-1673.88,0.00014438,2,"2025-02-22T12:30:40.846",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082065,1740227440856,"fUST",-1135.45,0.00014438,2,"2025-02-22T12:30:40.856",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082066,1740227440867,"fUST",-500.0,0.00014438,2,"2025-02-22T12:30:40.867",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082067,1740227440877,"fUST",-669.38,0.00014438,2,"2025-02-22T12:30:40.877",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082068,1740227440886,"fUST",-771.31,0.00014438,2,"2025-02-22T12:30:40.886",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082069,1740227440895,"fUST",-2557.15,0.00014438,2,"2025-02-22T12:30:40.895",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082070,1740227440904,"fUST",-5024.73,0.00014438,2,"2025-02-22T12:30:40.904",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082071,1740227440914,"fUST",-1509.7,0.00014438,2,"2025-02-22T12:30:40.914",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082072,1740227440925,"fUST",-619.88328305,0.00014438,2,"2025-02-22T12:30:40.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082073,1740227440935,"fUST",-10931.75,0.00014438,2,"2025-02-22T12:30:40.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082074,1740227440945,"fUST",-4289.84,0.00014438,2,"2025-02-22T12:30:40.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082075,1740227440955,"fUST",-666.81,0.00014438,2,"2025-02-22T12:30:40.955",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082076,1740227440964,"fUST",-2656.92,0.00014438,2,"2025-02-22T12:30:40.964",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082077,1740227440974,"fUST",-151.0,0.000145,2,"2025-02-22T12:30:40.974",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082078,1740227440984,"fUST",-236.30155626,0.0001452,2,"2025-02-22T12:30:40.984",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082079,1740227440994,"fUST",-679.27,0.0001452,2,"2025-02-22T12:30:40.994",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082080,1740227441003,"fUST",-582.93,0.0001452,2,"2025-02-22T12:30:41.003",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082081,1740227441013,"fUST",-1673.88,0.0001452,2,"2025-02-22T12:30:41.013",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082082,1740227441022,"fUST",-1135.45,0.0001452,2,"2025-02-22T12:30:41.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082083,1740227441032,"fUST",-500.0,0.0001452,2,"2025-02-22T12:30:41.032",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082084,1740227441042,"fUST",-669.38,0.0001452,2,"2025-02-22T12:30:41.042",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082085,1740227441051,"fUST",-771.31,0.0001452,2,"2025-02-22T12:30:41.051",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082086,1740227441060,"fUST",-2557.15,0.0001452,2,"2025-02-22T12:30:41.060",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082087,1740227441069,"fUST",-5024.73,0.0001452,2,"2025-02-22T12:30:41.069",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082088,1740227441079,"fUST",-1509.7,0.0001452,2,"2025-02-22T12:30:41.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082089,1740227441088,"fUST",-10931.75,0.0001452,2,"2025-02-22T12:30:41.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082090,1740227441097,"fUST",-4289.84,0.0001452,2,"2025-02-22T12:30:41.097",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082091,1740227441106,"fUST",-666.81,0.0001452,2,"2025-02-22T12:30:41.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082092,1740227441116,"fUST",-2656.92,0.0001452,2,"2025-02-22T12:30:41.116",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082093,1740227441125,"fUST",-679.27,0.00014602,2,"2025-02-22T12:30:41.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082094,1740227441134,"fUST",-582.93,0.00014602,2,"2025-02-22T12:30:41.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082095,1740227441143,"fUST",-1673.88,0.00014602,2,"2025-02-22T12:30:41.143",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082096,1740227441153,"fUST",-1135.45,0.00014602,2,"2025-02-22T12:30:41.153",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082097,1740227441162,"fUST",-500.0,0.00014602,2,"2025-02-22T12:30:41.162",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082098,1740227441171,"fUST",-669.38,0.00014602,2,"2025-02-22T12:30:41.171",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082099,1740227441180,"fUST",-771.31,0.00014602,2,"2025-02-22T12:30:41.180",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082100,1740227441189,"fUST",-2557.15,0.00014602,2,"2025-02-22T12:30:41.189",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082101,1740227441199,"fUST",-5024.73,0.00014602,2,"2025-02-22T12:30:41.199",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082102,1740227441208,"fUST",-1509.7,0.00014602,2,"2025-02-22T12:30:41.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082103,1740227441217,"fUST",-10931.75,0.00014602,2,"2025-02-22T12:30:41.217",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082104,1740227441226,"fUST",-4289.84,0.00014602,2,"2025-02-22T12:30:41.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082105,1740227441235,"fUST",-666.81,0.00014602,2,"2025-02-22T12:30:41.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082106,1740227441244,"fUST",-2656.92,0.00014602,2,"2025-02-22T12:30:41.244",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082107,1740227441253,"fUST",-679.27,0.00014684,2,"2025-02-22T12:30:41.253",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082108,1740227441262,"fUST",-582.93,0.00014684,2,"2025-02-22T12:30:41.262",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082109,1740227441271,"fUST",-1673.88,0.00014684,2,"2025-02-22T12:30:41.271",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082110,1740227441280,"fUST",-1135.45,0.00014684,2,"2025-02-22T12:30:41.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082111,1740227441289,"fUST",-500.0,0.00014684,2,"2025-02-22T12:30:41.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082112,1740227441298,"fUST",-669.38,0.00014684,2,"2025-02-22T12:30:41.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082113,1740227441307,"fUST",-771.31,0.00014684,2,"2025-02-22T12:30:41.307",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082114,1740227441316,"fUST",-2557.15,0.00014684,2,"2025-02-22T12:30:41.316",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082115,1740227441325,"fUST",-5024.73,0.00014684,2,"2025-02-22T12:30:41.325",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082116,1740227441334,"fUST",-1509.7,0.00014684,2,"2025-02-22T12:30:41.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082117,1740227441343,"fUST",-10931.75,0.00014684,2,"2025-02-22T12:30:41.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082118,1740227441352,"fUST",-4289.84,0.00014684,2,"2025-02-22T12:30:41.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082119,1740227441427,"fUST",-666.81,0.00014684,2,"2025-02-22T12:30:41.427",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082120,1740227441447,"fUST",-2656.92,0.00014684,2,"2025-02-22T12:30:41.447",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082121,1740227441456,"fUST",-151.0,0.000147,2,"2025-02-22T12:30:41.456",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082122,1740227441466,"fUST",-151.0,0.000147,2,"2025-02-22T12:30:41.466",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082123,1740227441475,"fUST",-679.27,0.00014767,2,"2025-02-22T12:30:41.475",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082124,1740227441484,"fUST",-582.93,0.00014767,2,"2025-02-22T12:30:41.484",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082125,1740227441494,"fUST",-1673.88,0.00014767,2,"2025-02-22T12:30:41.494",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082126,1740227441503,"fUST",-1135.45,0.00014767,2,"2025-02-22T12:30:41.503",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082127,1740227441513,"fUST",-500.0,0.00014767,2,"2025-02-22T12:30:41.513",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082128,1740227441522,"fUST",-669.38,0.00014767,2,"2025-02-22T12:30:41.522",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082129,1740227441532,"fUST",-771.31,0.00014767,2,"2025-02-22T12:30:41.532",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082130,1740227441541,"fUST",-2557.15,0.00014767,2,"2025-02-22T12:30:41.541",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082131,1740227441550,"fUST",-5024.73,0.00014767,2,"2025-02-22T12:30:41.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082132,1740227441559,"fUST",-1509.7,0.00014767,2,"2025-02-22T12:30:41.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082133,1740227441569,"fUST",-10931.75,0.00014767,2,"2025-02-22T12:30:41.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082134,1740227441578,"fUST",-4289.84,0.00014767,2,"2025-02-22T12:30:41.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082135,1740227441587,"fUST",-666.81,0.00014767,2,"2025-02-22T12:30:41.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082136,1740227441597,"fUST",-2656.92,0.00014767,2,"2025-02-22T12:30:41.597",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082137,1740227441606,"fUST",-1147.546,0.00014791,2,"2025-02-22T12:30:41.606",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082138,1740227441615,"fUST",-169.065,0.00014791,2,"2025-02-22T12:30:41.615",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082139,1740227441624,"fUST",-151.0,0.000148,2,"2025-02-22T12:30:41.624",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082140,1740227441633,"fUST",-236.30155626,0.000148,2,"2025-02-22T12:30:41.633",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082141,1740227441643,"fUST",-284.32,0.000148,2,"2025-02-22T12:30:41.643",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082142,1740227441652,"fUST",-165.85732852,0.000148,2,"2025-02-22T12:30:41.652",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082143,1740227441661,"fUST",-165.85732852,0.000148,2,"2025-02-22T12:30:41.661",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082144,1740227441671,"fUST",-165.85732852,0.000148,2,"2025-02-22T12:30:41.671",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082145,1740227441680,"fUST",-165.85,0.000148,2,"2025-02-22T12:30:41.680",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082146,1740227441689,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.689",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082147,1740227441698,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.698",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082148,1740227441707,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.707",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082149,1740227441716,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.716",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082150,1740227441725,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.725",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082151,1740227441735,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.735",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082152,1740227441744,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.744",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082153,1740227441754,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.754",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082154,1740227441766,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.766",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082155,1740227441780,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082156,1740227441789,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.789",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082157,1740227441799,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082158,1740227441809,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.809",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082159,1740227441818,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082160,1740227441827,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.827",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082161,1740227441836,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.836",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082162,1740227441847,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.847",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082163,1740227441857,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082164,1740227441866,"fUST",-196.16188624,0.000148,2,"2025-02-22T12:30:41.866",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082165,1740227441875,"fUST",-196.16,0.000148,2,"2025-02-22T12:30:41.875",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082166,1740227441884,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.884",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082167,1740227441894,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.894",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082168,1740227441903,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.903",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082169,1740227441913,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.913",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082170,1740227441922,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.922",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082171,1740227441931,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.931",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082172,1740227441940,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.940",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082173,1740227441949,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.949",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082174,1740227441959,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082175,1740227441968,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082176,1740227441977,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.977",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082177,1740227441986,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.986",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082178,1740227441997,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:41.997",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082179,1740227442007,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:42.007",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082180,1740227442018,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:42.018",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082181,1740227442027,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:42.027",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082182,1740227442039,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:42.039",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082183,1740227442049,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:42.049",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082184,1740227442059,"fUST",-457.71106789,0.000148,2,"2025-02-22T12:30:42.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082185,1740227442068,"fUST",-457.71,0.000148,2,"2025-02-22T12:30:42.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082186,1740227442077,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082187,1740227442087,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.087",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082188,1740227442096,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082189,1740227442106,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082190,1740227442115,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.115",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082191,1740227442124,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.124",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082192,1740227442133,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.133",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082193,1740227442143,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.143",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082194,1740227442152,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.152",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082195,1740227442161,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.161",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082196,1740227442171,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.171",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082197,1740227442180,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.180",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082198,1740227442190,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.190",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082199,1740227442199,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.199",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082200,1740227442209,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.209",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082201,1740227442219,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.219",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082202,1740227442227,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.227",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082204,1740227442237,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082205,1740227442246,"fUST",-245.9609401,0.000148,2,"2025-02-22T12:30:42.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082206,1740227442256,"fUST",-245.96,0.000148,2,"2025-02-22T12:30:42.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082207,1740227442266,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.266",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082208,1740227442275,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082209,1740227442284,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082210,1740227442293,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.293",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082211,1740227442303,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.303",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082212,1740227442312,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.312",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082213,1740227442321,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.321",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082214,1740227442331,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.331",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082215,1740227442340,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.340",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082217,1740227442350,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.350",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082218,1740227442359,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.359",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082219,1740227442368,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.368",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082221,1740227442378,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.378",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082223,1740227442388,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.388",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082224,1740227442397,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.397",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082225,1740227442407,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:42.407",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082226,1740227442416,"fUST",-1463.16594557,0.00014808,2,"2025-02-22T12:30:42.416",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082227,1740227442425,"fUST",-8830.37113292,0.00014831,2,"2025-02-22T12:30:42.425",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082228,1740227442435,"fUST",-1000.0,0.00014835,2,"2025-02-22T12:30:42.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082229,1740227442443,"fUST",-679.27,0.00014849,2,"2025-02-22T12:30:42.443",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082230,1740227442453,"fUST",-582.93,0.00014849,2,"2025-02-22T12:30:42.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082231,1740227442462,"fUST",-1673.88,0.00014849,2,"2025-02-22T12:30:42.462",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082232,1740227442471,"fUST",-1135.45,0.00014849,2,"2025-02-22T12:30:42.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082233,1740227442480,"fUST",-500.0,0.00014849,2,"2025-02-22T12:30:42.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082234,1740227442489,"fUST",-669.38,0.00014849,2,"2025-02-22T12:30:42.489",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082236,1740227442499,"fUST",-771.31,0.00014849,2,"2025-02-22T12:30:42.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082237,1740227442508,"fUST",-2557.15,0.00014849,2,"2025-02-22T12:30:42.508",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082238,1740227442517,"fUST",-5024.73,0.00014849,2,"2025-02-22T12:30:42.517",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082239,1740227442526,"fUST",-1509.7,0.00014849,2,"2025-02-22T12:30:42.526",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082240,1740227442536,"fUST",-10931.75,0.00014849,2,"2025-02-22T12:30:42.536",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082241,1740227442545,"fUST",-4289.84,0.00014849,2,"2025-02-22T12:30:42.545",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082243,1740227442554,"fUST",-666.81,0.00014849,2,"2025-02-22T12:30:42.554",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082244,1740227442563,"fUST",-2656.92,0.00014849,2,"2025-02-22T12:30:42.563",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082245,1740227442572,"fUST",-160.0644722,0.00014873,2,"2025-02-22T12:30:42.572",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082246,1740227442581,"fUST",-258.66609043,0.00014873,2,"2025-02-22T12:30:42.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082247,1740227442590,"fUST",-500.0,0.00014873,2,"2025-02-22T12:30:42.590",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082248,1740227442600,"fUST",-500.0,0.00014873,2,"2025-02-22T12:30:42.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082250,1740227442609,"fUST",-500.0,0.00014873,2,"2025-02-22T12:30:42.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082251,1740227442621,"fUST",-500.0,0.00014873,2,"2025-02-22T12:30:42.621",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082252,1740227442630,"fUST",-1810.16,0.000149,2,"2025-02-22T12:30:42.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082253,1740227442640,"fUST",-151.0,0.000149,2,"2025-02-22T12:30:42.640",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082254,1740227442649,"fUST",-180389.6959991,0.000149,2,"2025-02-22T12:30:42.649",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082262,1740227443226,"fUST",-500.0,0.00013698,2,"2025-02-22T12:30:43.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082263,1740227443235,"fUST",-358.14888613,0.00013698,2,"2025-02-22T12:30:43.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082264,1740227443244,"fUST",-500.0,0.0001378,2,"2025-02-22T12:30:43.244",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082265,1740227443254,"fUST",-500.0,0.00014272,2,"2025-02-22T12:30:43.254",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082266,1740227443263,"fUST",-500.0,0.00014272,2,"2025-02-22T12:30:43.263",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082267,1740227443272,"fUST",-500.0,0.00014272,2,"2025-02-22T12:30:43.272",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082268,1740227443281,"fUST",-314.37368239,0.00014272,2,"2025-02-22T12:30:43.281",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082269,1740227443290,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:43.290",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082270,1740227443299,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:43.299",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082271,1740227443308,"fUST",-573.90886023,0.000148,2,"2025-02-22T12:30:43.308",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082272,1740227443318,"fUST",-573.9,0.000148,2,"2025-02-22T12:30:43.318",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082273,1740227443326,"fUST",-20881.82128698,0.000149,2,"2025-02-22T12:30:43.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082274,1740227443338,"fUST",-429513.05803992,0.000149,2,"2025-02-22T12:30:43.338",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082275,1740227443347,"fUST",-465.05386517,0.00014908,2,"2025-02-22T12:30:43.347",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082276,1740227443356,"fUST",-12924.89674434,0.00014925,2,"2025-02-22T12:30:43.356",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082277,1740227443366,"fUST",-679.27,0.00014931,2,"2025-02-22T12:30:43.366",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082278,1740227443375,"fUST",-1673.88,0.00014931,2,"2025-02-22T12:30:43.375",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082279,1740227443384,"fUST",-1135.45,0.00014931,2,"2025-02-22T12:30:43.384",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082280,1740227443394,"fUST",-371.05,0.00014931,2,"2025-02-22T12:30:43.394",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082281,1740227443404,"fUST",-669.38,0.00014931,2,"2025-02-22T12:30:43.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082282,1740227443413,"fUST",-771.31,0.00014931,2,"2025-02-22T12:30:43.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082283,1740227443423,"fUST",-2557.15,0.00014931,2,"2025-02-22T12:30:43.423",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082284,1740227443433,"fUST",-5024.73,0.00014931,2,"2025-02-22T12:30:43.433",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082285,1740227443443,"fUST",-1509.7,0.00014931,2,"2025-02-22T12:30:43.443",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082286,1740227443454,"fUST",-10931.75,0.00014931,2,"2025-02-22T12:30:43.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082287,1740227443463,"fUST",-4289.84,0.00014931,2,"2025-02-22T12:30:43.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082288,1740227443473,"fUST",-666.81,0.00014931,2,"2025-02-22T12:30:43.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082289,1740227443483,"fUST",-2656.92,0.00014931,2,"2025-02-22T12:30:43.483",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082290,1740227443494,"fUST",-500.0,0.00014973,2,"2025-02-22T12:30:43.494",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082291,1740227443504,"fUST",-1000.0,0.00015,2,"2025-02-22T12:30:43.504",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082292,1740227443513,"fUST",-1202.84675471,0.00015,2,"2025-02-22T12:30:43.513",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082293,1740227443522,"fUST",-25136.2646443,0.00015,4,"2025-02-22T12:30:43.522",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082294,1740227443531,"fUST",-108916.04503201,0.00015,2,"2025-02-22T12:30:43.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082295,1740227443540,"fUST",-420.0,0.0001501,2,"2025-02-22T12:30:43.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082296,1740227443549,"fUST",-679.27,0.00015013,2,"2025-02-22T12:30:43.549",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082297,1740227443559,"fUST",-1673.88,0.00015013,2,"2025-02-22T12:30:43.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082298,1740227443568,"fUST",-1135.45,0.00015013,2,"2025-02-22T12:30:43.568",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082299,1740227443577,"fUST",-669.38,0.00015013,2,"2025-02-22T12:30:43.577",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082300,1740227443586,"fUST",-771.31,0.00015013,2,"2025-02-22T12:30:43.586",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082301,1740227443595,"fUST",-2557.15,0.00015013,2,"2025-02-22T12:30:43.595",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082302,1740227443604,"fUST",-5024.73,0.00015013,2,"2025-02-22T12:30:43.604",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082303,1740227443614,"fUST",-1509.7,0.00015013,2,"2025-02-22T12:30:43.614",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082304,1740227443623,"fUST",-10931.75,0.00015013,2,"2025-02-22T12:30:43.623",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082305,1740227443633,"fUST",-4289.84,0.00015013,2,"2025-02-22T12:30:43.633",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082306,1740227443642,"fUST",-666.81,0.00015013,2,"2025-02-22T12:30:43.642",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082307,1740227443651,"fUST",-2656.92,0.00015013,2,"2025-02-22T12:30:43.651",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082308,1740227443660,"fUST",-679.27,0.00015095,2,"2025-02-22T12:30:43.660",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082309,1740227443670,"fUST",-1673.88,0.00015095,2,"2025-02-22T12:30:43.670",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082310,1740227443679,"fUST",-1135.45,0.00015095,2,"2025-02-22T12:30:43.679",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082311,1740227443688,"fUST",-669.38,0.00015095,2,"2025-02-22T12:30:43.688",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082312,1740227443697,"fUST",-771.31,0.00015095,2,"2025-02-22T12:30:43.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082313,1740227443706,"fUST",-2557.15,0.00015095,2,"2025-02-22T12:30:43.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082314,1740227443716,"fUST",-5024.73,0.00015095,2,"2025-02-22T12:30:43.716",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082315,1740227443726,"fUST",-1509.7,0.00015095,2,"2025-02-22T12:30:43.726",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082316,1740227443735,"fUST",-10931.75,0.00015095,2,"2025-02-22T12:30:43.735",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082317,1740227443745,"fUST",-4289.84,0.00015095,2,"2025-02-22T12:30:43.745",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082318,1740227443755,"fUST",-666.81,0.00015095,2,"2025-02-22T12:30:43.755",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082319,1740227443764,"fUST",-2656.92,0.00015095,2,"2025-02-22T12:30:43.764",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082320,1740227443778,"fUST",-151.0,0.000151,2,"2025-02-22T12:30:43.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082321,1740227443787,"fUST",-679.27,0.00015178,2,"2025-02-22T12:30:43.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082322,1740227443796,"fUST",-1673.88,0.00015178,2,"2025-02-22T12:30:43.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082323,1740227443806,"fUST",-1135.45,0.00015178,2,"2025-02-22T12:30:43.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082324,1740227443816,"fUST",-669.38,0.00015178,2,"2025-02-22T12:30:43.816",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082325,1740227443826,"fUST",-771.31,0.00015178,2,"2025-02-22T12:30:43.826",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082326,1740227443835,"fUST",-2557.15,0.00015178,2,"2025-02-22T12:30:43.835",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082327,1740227443845,"fUST",-5024.73,0.00015178,2,"2025-02-22T12:30:43.845",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082328,1740227443855,"fUST",-1509.7,0.00015178,2,"2025-02-22T12:30:43.855",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082329,1740227443864,"fUST",-10931.75,0.00015178,2,"2025-02-22T12:30:43.864",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082330,1740227443874,"fUST",-4289.84,0.00015178,2,"2025-02-22T12:30:43.874",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082331,1740227443883,"fUST",-666.81,0.00015178,2,"2025-02-22T12:30:43.883",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082332,1740227443893,"fUST",-2656.92,0.00015178,2,"2025-02-22T12:30:43.893",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082333,1740227443902,"fUST",-1500.0,0.00015222,2,"2025-02-22T12:30:43.902",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082334,1740227443912,"fUST",-679.27,0.0001526,2,"2025-02-22T12:30:43.912",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082335,1740227443921,"fUST",-1673.88,0.0001526,2,"2025-02-22T12:30:43.921",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082336,1740227443931,"fUST",-1135.45,0.0001526,2,"2025-02-22T12:30:43.931",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082337,1740227443940,"fUST",-669.38,0.0001526,2,"2025-02-22T12:30:43.940",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082338,1740227443950,"fUST",-771.31,0.0001526,2,"2025-02-22T12:30:43.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082339,1740227443959,"fUST",-2557.15,0.0001526,2,"2025-02-22T12:30:43.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082340,1740227443969,"fUST",-5024.73,0.0001526,2,"2025-02-22T12:30:43.969",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082341,1740227443978,"fUST",-1509.7,0.0001526,2,"2025-02-22T12:30:43.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082342,1740227443987,"fUST",-10931.75,0.0001526,2,"2025-02-22T12:30:43.987",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082343,1740227443996,"fUST",-4289.84,0.0001526,2,"2025-02-22T12:30:43.996",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082344,1740227444007,"fUST",-666.81,0.0001526,2,"2025-02-22T12:30:44.007",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082345,1740227444016,"fUST",-2656.92,0.0001526,2,"2025-02-22T12:30:44.016",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082346,1740227444026,"fUST",-151.0,0.000153,2,"2025-02-22T12:30:44.026",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082347,1740227444035,"fUST",-679.27,0.00015342,2,"2025-02-22T12:30:44.035",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082348,1740227444044,"fUST",-1673.88,0.00015342,2,"2025-02-22T12:30:44.044",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082349,1740227444054,"fUST",-1135.45,0.00015342,2,"2025-02-22T12:30:44.054",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082350,1740227444062,"fUST",-669.38,0.00015342,2,"2025-02-22T12:30:44.062",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082351,1740227444071,"fUST",-771.31,0.00015342,2,"2025-02-22T12:30:44.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082352,1740227444081,"fUST",-2557.15,0.00015342,2,"2025-02-22T12:30:44.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082353,1740227444090,"fUST",-5024.73,0.00015342,2,"2025-02-22T12:30:44.090",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082354,1740227444099,"fUST",-1509.7,0.00015342,2,"2025-02-22T12:30:44.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082355,1740227444108,"fUST",-10931.75,0.00015342,2,"2025-02-22T12:30:44.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082356,1740227444118,"fUST",-4289.84,0.00015342,2,"2025-02-22T12:30:44.118",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082357,1740227444127,"fUST",-666.81,0.00015342,2,"2025-02-22T12:30:44.127",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082358,1740227444137,"fUST",-2656.92,0.00015342,2,"2025-02-22T12:30:44.137",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082359,1740227444147,"fUST",-500.0,0.00015342,2,"2025-02-22T12:30:44.147",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082360,1740227444155,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:30:44.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082361,1740227444165,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:30:44.165",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082362,1740227444174,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:30:44.174",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082363,1740227444183,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:30:44.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082364,1740227444192,"fUST",-679.27,0.00015424,2,"2025-02-22T12:30:44.192",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082365,1740227444202,"fUST",-1673.88,0.00015424,2,"2025-02-22T12:30:44.202",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082366,1740227444211,"fUST",-1135.45,0.00015424,2,"2025-02-22T12:30:44.211",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082367,1740227444220,"fUST",-669.38,0.00015424,2,"2025-02-22T12:30:44.220",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082368,1740227444229,"fUST",-771.31,0.00015424,2,"2025-02-22T12:30:44.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082369,1740227444238,"fUST",-2557.15,0.00015424,2,"2025-02-22T12:30:44.238",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082370,1740227444248,"fUST",-5024.73,0.00015424,2,"2025-02-22T12:30:44.248",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082371,1740227444258,"fUST",-1509.7,0.00015424,2,"2025-02-22T12:30:44.258",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082372,1740227444267,"fUST",-10931.75,0.00015424,2,"2025-02-22T12:30:44.267",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082373,1740227444276,"fUST",-4289.84,0.00015424,2,"2025-02-22T12:30:44.276",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082374,1740227444286,"fUST",-666.81,0.00015424,2,"2025-02-22T12:30:44.286",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082375,1740227444295,"fUST",-2656.92,0.00015424,2,"2025-02-22T12:30:44.295",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082376,1740227444304,"fUST",-65221.37106709,0.00015506,5,"2025-02-22T12:30:44.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082377,1740227444313,"fUST",-151.0,0.00015506,2,"2025-02-22T12:30:44.313",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082378,1740227444322,"fUST",-151.0,0.00015506,2,"2025-02-22T12:30:44.322",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082379,1740227444331,"fUST",-2384.715042,0.00015506,2,"2025-02-22T12:30:44.331",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082380,1740227444340,"fUST",-2384.715042,0.00015506,2,"2025-02-22T12:30:44.340",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082381,1740227444349,"fUST",-679.27,0.00015506,2,"2025-02-22T12:30:44.349",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082382,1740227444359,"fUST",-1673.88,0.00015506,2,"2025-02-22T12:30:44.359",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082383,1740227444368,"fUST",-423.0,0.00015506,2,"2025-02-22T12:30:44.368",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082384,1740227444377,"fUST",-1135.45,0.00015506,2,"2025-02-22T12:30:44.377",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082385,1740227444386,"fUST",-423.0,0.00015506,2,"2025-02-22T12:30:44.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082386,1740227444395,"fUST",-669.38,0.00015506,2,"2025-02-22T12:30:44.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082387,1740227444404,"fUST",-771.31,0.00015506,2,"2025-02-22T12:30:44.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082388,1740227444413,"fUST",-2557.15,0.00015506,2,"2025-02-22T12:30:44.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082389,1740227444423,"fUST",-5024.73,0.00015506,2,"2025-02-22T12:30:44.423",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082390,1740227444434,"fUST",-1509.7,0.00015506,2,"2025-02-22T12:30:44.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082391,1740227444443,"fUST",-10931.75,0.00015506,2,"2025-02-22T12:30:44.443",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082392,1740227444452,"fUST",-4289.84,0.00015506,2,"2025-02-22T12:30:44.452",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082393,1740227444461,"fUST",-666.81,0.00015506,2,"2025-02-22T12:30:44.461",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082394,1740227444471,"fUST",-2656.92,0.00015506,2,"2025-02-22T12:30:44.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082395,1740227444480,"fUST",-1000.0,0.00015521,2,"2025-02-22T12:30:44.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082396,1740227444489,"fUST",-179.71246006,0.00015574,2,"2025-02-22T12:30:44.489",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082397,1740227444498,"fUST",-151.0,0.00015589,2,"2025-02-22T12:30:44.498",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082398,1740227444509,"fUST",-1400.86478,0.00015589,2,"2025-02-22T12:30:44.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082399,1740227444518,"fUST",-1400.86478,0.00015589,2,"2025-02-22T12:30:44.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082400,1740227444527,"fUST",-532.606098,0.00015589,2,"2025-02-22T12:30:44.527",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082401,1740227444537,"fUST",-532.606098,0.00015589,2,"2025-02-22T12:30:44.537",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082402,1740227444546,"fUST",-679.40483007,0.00015589,2,"2025-02-22T12:30:44.546",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082403,1740227444556,"fUST",-1673.88,0.00015589,2,"2025-02-22T12:30:44.556",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082404,1740227444565,"fUST",-841.150994,0.00015589,2,"2025-02-22T12:30:44.565",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082405,1740227444574,"fUST",-841.150994,0.00015589,2,"2025-02-22T12:30:44.574",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082406,1740227444583,"fUST",-1135.59450594,0.00015589,2,"2025-02-22T12:30:44.583",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082407,1740227444593,"fUST",-669.5,0.00015589,2,"2025-02-22T12:30:44.593",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082408,1740227444604,"fUST",-771.51,0.00015589,2,"2025-02-22T12:30:44.604",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082409,1740227444613,"fUST",-2557.28751034,0.00015589,2,"2025-02-22T12:30:44.613",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082410,1740227444623,"fUST",-5024.94464256,0.00015589,2,"2025-02-22T12:30:44.623",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082411,1740227444633,"fUST",-1509.7579653,0.00015589,2,"2025-02-22T12:30:44.633",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082412,1740227444644,"fUST",-10931.77543142,0.00015589,2,"2025-02-22T12:30:44.644",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082413,1740227444654,"fUST",-4289.95851811,0.00015589,2,"2025-02-22T12:30:44.654",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082414,1740227444734,"fUST",-666.93502506,0.00015589,2,"2025-02-22T12:30:44.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082415,1740227444745,"fUST",-2657.0617759,0.00015589,2,"2025-02-22T12:30:44.745",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082416,1740227444755,"fUST",-151.0,0.000156,2,"2025-02-22T12:30:44.755",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082417,1740227444768,"fUST",-321.48675103,0.00015641,2,"2025-02-22T12:30:44.768",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082418,1740227444778,"fUST",-465.00269326,0.00015654,2,"2025-02-22T12:30:44.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082419,1740227444787,"fUST",-250.64281,0.00015775,2,"2025-02-22T12:30:44.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082420,1740227444796,"fUST",-151.0,0.000158,2,"2025-02-22T12:30:44.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082421,1740227444806,"fUST",-500.0,0.000158,2,"2025-02-22T12:30:44.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082422,1740227444815,"fUST",-500.0,0.00015837,2,"2025-02-22T12:30:44.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082423,1740227444825,"fUST",-355.293833,0.00015852,2,"2025-02-22T12:30:44.825",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082424,1740227444834,"fUST",-355.293833,0.00015852,2,"2025-02-22T12:30:44.834",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082425,1740227444844,"fUST",-355.293833,0.00015852,2,"2025-02-22T12:30:44.844",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082426,1740227444854,"fUST",-355.293833,0.00015852,2,"2025-02-22T12:30:44.854",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082427,1740227444863,"fUST",-355.0919615,0.00015852,2,"2025-02-22T12:30:44.863",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082428,1740227444872,"fUST",-355.293833,0.00015852,2,"2025-02-22T12:30:44.872",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082429,1740227444882,"fUST",-710.587666,0.00015852,2,"2025-02-22T12:30:44.882",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082430,1740227444892,"fUST",-708.513012,0.00015852,2,"2025-02-22T12:30:44.892",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082431,1740227444901,"fUST",-1000.0,0.0001589,2,"2025-02-22T12:30:44.901",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082432,1740227444911,"fUST",-14458.25857573,0.00015902,5,"2025-02-22T12:30:44.911",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082433,1740227444920,"fUST",-163.747966,0.00015902,2,"2025-02-22T12:30:44.920",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082434,1740227444930,"fUST",-169.273476,0.00015902,2,"2025-02-22T12:30:44.930",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082435,1740227444939,"fUST",-169.273476,0.00015902,2,"2025-02-22T12:30:44.939",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082436,1740227444948,"fUST",-346.16238,0.00015902,2,"2025-02-22T12:30:44.948",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082437,1740227444958,"fUST",-346.16238,0.00015902,2,"2025-02-22T12:30:44.958",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082438,1740227444967,"fUST",-423.511654,0.00015902,2,"2025-02-22T12:30:44.967",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082439,1740227444976,"fUST",-423.511654,0.00015902,2,"2025-02-22T12:30:44.976",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082440,1740227444986,"fUST",-5047.049409,0.00015902,2,"2025-02-22T12:30:44.986",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082441,1740227444995,"fUST",-5047.049409,0.00015902,2,"2025-02-22T12:30:44.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082442,1740227445006,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082443,1740227445015,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082444,1740227445024,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.024",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082445,1740227445034,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.034",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082446,1740227445043,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082447,1740227445052,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082448,1740227445062,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.062",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082449,1740227445071,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082450,1740227445080,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.080",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082451,1740227445089,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082452,1740227445099,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082453,1740227445108,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082454,1740227445117,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082455,1740227445127,"fUST",-462.0,0.00015965,2,"2025-02-22T12:30:45.127",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082456,1740227445137,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.137",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082457,1740227445146,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082458,1740227445155,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082459,1740227445164,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082460,1740227445173,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.173",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082461,1740227445182,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.182",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082462,1740227445191,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.191",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082463,1740227445201,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.201",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082464,1740227445210,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.210",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082466,1740227445219,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.219",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082467,1740227445228,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082468,1740227445237,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082469,1740227445246,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082470,1740227445255,"fUST",-656.0,0.00015965,2,"2025-02-22T12:30:45.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082471,1740227445264,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082472,1740227445274,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082473,1740227445282,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.282",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082474,1740227445292,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.292",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082475,1740227445301,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.301",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082476,1740227445310,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.310",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082477,1740227445319,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.319",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082478,1740227445328,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082479,1740227445337,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.337",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082481,1740227445346,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.346",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082483,1740227445356,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.356",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082485,1740227445365,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.365",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082486,1740227445374,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.374",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082488,1740227445383,"fUST",-462.0,0.00015968,2,"2025-02-22T12:30:45.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082490,1740227445392,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.392",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082491,1740227445402,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.402",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082492,1740227445412,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.412",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082493,1740227445423,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.423",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082494,1740227445434,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082495,1740227445445,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.445",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082496,1740227445455,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.455",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082497,1740227445466,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.466",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082498,1740227445475,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.475",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082499,1740227445484,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.484",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082501,1740227445493,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.493",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082502,1740227445502,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082503,1740227445511,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082504,1740227445520,"fUST",-656.0,0.00015968,2,"2025-02-22T12:30:45.520",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082505,1740227445530,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082506,1740227445539,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082507,1740227445548,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.548",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082508,1740227445559,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082509,1740227445569,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082510,1740227445578,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082511,1740227445587,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082512,1740227445596,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.596",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082513,1740227445605,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.605",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082514,1740227445614,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.614",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082515,1740227445624,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.624",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082516,1740227445633,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.633",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082517,1740227445643,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.643",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082518,1740227445653,"fUST",-462.0,0.00015971,2,"2025-02-22T12:30:45.653",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082519,1740227445662,"fUST",-3625.130765,0.00015971,2,"2025-02-22T12:30:45.662",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082520,1740227445672,"fUST",-3625.130765,0.00015971,2,"2025-02-22T12:30:45.672",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082521,1740227445681,"fUST",-151.0,0.00015971,2,"2025-02-22T12:30:45.681",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082522,1740227445691,"fUST",-151.0,0.00015971,2,"2025-02-22T12:30:45.691",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082523,1740227445701,"fUST",-394.43535,0.00015971,2,"2025-02-22T12:30:45.701",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082524,1740227445710,"fUST",-394.43535,0.00015971,2,"2025-02-22T12:30:45.710",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082525,1740227445721,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.721",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082526,1740227445730,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082527,1740227445739,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.739",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082528,1740227445748,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.748",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082529,1740227445758,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.758",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082530,1740227445769,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082531,1740227445780,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082532,1740227445790,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082533,1740227445799,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082534,1740227445808,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.808",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082535,1740227445818,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082536,1740227445828,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.828",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082537,1740227445837,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.837",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082538,1740227445848,"fUST",-656.0,0.00015971,2,"2025-02-22T12:30:45.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082539,1740227445857,"fUST",-14790.75761201,0.0001599,2,"2025-02-22T12:30:45.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082540,1740227445867,"fUST",-521.77343,0.00015991,2,"2025-02-22T12:30:45.867",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082541,1740227445877,"fUST",-521.77343,0.00015991,2,"2025-02-22T12:30:45.877",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082542,1740227445886,"fUST",-9341.5961573,0.00016,2,"2025-02-22T12:30:45.886",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082543,1740227445896,"fUST",-50000.0,0.00016,2,"2025-02-22T12:30:45.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082544,1740227445905,"fUST",-199.0,0.00016,5,"2025-02-22T12:30:45.905",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082545,1740227445915,"fUST",-470.542967,0.00016164,2,"2025-02-22T12:30:45.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082546,1740227445924,"fUST",-470.542967,0.00016164,2,"2025-02-22T12:30:45.924",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082547,1740227445934,"fUST",-743.57,0.00016164,2,"2025-02-22T12:30:45.934",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082548,1740227445944,"fUST",-12072.92063281,0.0001618,2,"2025-02-22T12:30:45.944",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082549,1740227445953,"fUST",-1000.0,0.00016185,2,"2025-02-22T12:30:45.953",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082550,1740227445963,"fUST",-1653.84275779,0.000162,2,"2025-02-22T12:30:45.963",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082551,1740227445973,"fUST",-1653.84275776,0.000162,2,"2025-02-22T12:30:45.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082552,1740227445982,"fUST",-1653.84275776,0.000162,2,"2025-02-22T12:30:45.982",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082553,1740227445991,"fUST",-500.0,0.00016257,2,"2025-02-22T12:30:45.991",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082554,1740227446001,"fUST",-500.0,0.00016307,2,"2025-02-22T12:30:46.001",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082555,1740227446011,"fUST",-500.0,0.00016307,2,"2025-02-22T12:30:46.011",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082556,1740227446020,"fUST",-8058.69696571,0.00016367,2,"2025-02-22T12:30:46.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082557,1740227446030,"fUST",-5000.0,0.00016367,2,"2025-02-22T12:30:46.030",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082558,1740227446040,"fUST",-5000.0,0.00016367,2,"2025-02-22T12:30:46.040",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082559,1740227446050,"fUST",-5000.0,0.00016367,2,"2025-02-22T12:30:46.050",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082560,1740227446059,"fUST",-5000.0,0.00016367,2,"2025-02-22T12:30:46.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082561,1740227446068,"fUST",-30231.27911007,0.00016376,2,"2025-02-22T12:30:46.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082562,1740227446078,"fUST",-1500.0,0.00016422,2,"2025-02-22T12:30:46.078",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082563,1740227446087,"fUST",-1296.31444142,0.00016422,2,"2025-02-22T12:30:46.087",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082564,1740227446096,"fUST",-1500.0,0.00016422,2,"2025-02-22T12:30:46.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082565,1740227446106,"fUST",-465.00013466,0.00016436,2,"2025-02-22T12:30:46.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082566,1740227446115,"fUST",-6448.628,0.00016438,2,"2025-02-22T12:30:46.115",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082567,1740227446129,"fUST",-500.0,0.00016438,3,"2025-02-22T12:30:46.129",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082568,1740227446138,"fUST",-500.0,0.00016438,3,"2025-02-22T12:30:46.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082569,1740227446148,"fUST",-500.0,0.00016438,3,"2025-02-22T12:30:46.148",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082570,1740227446157,"fUST",-315.11686728,0.00016438,3,"2025-02-22T12:30:46.157",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082571,1740227446166,"fUST",-501.46570576,0.00016438,2,"2025-02-22T12:30:46.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082572,1740227446176,"fUST",-470.542967,0.00016438,2,"2025-02-22T12:30:46.176",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082573,1740227446186,"fUST",-470.542967,0.00016438,2,"2025-02-22T12:30:46.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082574,1740227446196,"fUST",-521.77343,0.00016438,2,"2025-02-22T12:30:46.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082575,1740227446205,"fUST",-521.77343,0.00016438,2,"2025-02-22T12:30:46.205",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082576,1740227446280,"fUST",-3625.130765,0.00016438,2,"2025-02-22T12:30:46.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082577,1740227446290,"fUST",-3625.130765,0.00016438,2,"2025-02-22T12:30:46.290",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082578,1740227446300,"fUST",-151.0,0.00016438,2,"2025-02-22T12:30:46.300",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082579,1740227446310,"fUST",-151.0,0.00016438,2,"2025-02-22T12:30:46.310",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082580,1740227446319,"fUST",-394.43535,0.00016438,2,"2025-02-22T12:30:46.319",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082581,1740227446329,"fUST",-394.43535,0.00016438,2,"2025-02-22T12:30:46.329",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082582,1740227446339,"fUST",-1500.0,0.00016438,2,"2025-02-22T12:30:46.339",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082583,1740227446347,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.347",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082584,1740227446357,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082585,1740227446366,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.366",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082586,1740227446375,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.375",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082587,1740227446385,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082588,1740227446394,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.394",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082589,1740227446404,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082590,1740227446413,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082591,1740227446422,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082592,1740227446432,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.432",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082593,1740227446442,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.442",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082594,1740227446452,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.452",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082595,1740227446462,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.462",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082596,1740227446471,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082597,1740227446481,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.481",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082598,1740227446490,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.490",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082599,1740227446500,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082600,1740227446511,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082601,1740227446522,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.522",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082602,1740227446531,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082603,1740227446540,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082604,1740227446550,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082605,1740227446561,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.561",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082606,1740227446575,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.575",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082607,1740227446584,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.584",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082608,1740227446594,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.594",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082609,1740227446603,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.603",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082610,1740227446613,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.613",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082611,1740227446623,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.623",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082612,1740227446632,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.632",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082613,1740227446642,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.642",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082614,1740227446651,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.651",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082615,1740227446660,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.660",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082616,1740227446669,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.669",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082617,1740227446679,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.679",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082618,1740227446688,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.688",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082619,1740227446698,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.698",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082620,1740227446707,"fUST",-5000.0,0.00016438,2,"2025-02-22T12:30:46.707",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082621,1740227446717,"fUST",-4180.071236,0.00016438,2,"2025-02-22T12:30:46.717",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082622,1740227446726,"fUST",-3000.0,0.0001644,2,"2025-02-22T12:30:46.726",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082623,1740227446736,"fUST",-3000.0,0.0001645,2,"2025-02-22T12:30:46.736",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082624,1740227446746,"fUST",-587.0,0.0001645,2,"2025-02-22T12:30:46.746",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082625,1740227446755,"fUST",-3000.0,0.0001646,2,"2025-02-22T12:30:46.755",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082626,1740227446766,"fUST",-3000.0,0.0001647,2,"2025-02-22T12:30:46.766",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082627,1740227446779,"fUST",-485.88394331,0.00016473,2,"2025-02-22T12:30:46.779",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082628,1740227446789,"fUST",-500.0,0.00016473,2,"2025-02-22T12:30:46.789",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082629,1740227446798,"fUST",-500.0,0.00016473,2,"2025-02-22T12:30:46.798",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082630,1740227446809,"fUST",-500.0,0.00016473,2,"2025-02-22T12:30:46.809",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082631,1740227446819,"fUST",-3000.0,0.0001648,2,"2025-02-22T12:30:46.819",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082632,1740227446828,"fUST",-45002.65041066,0.00016487,2,"2025-02-22T12:30:46.828",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082633,1740227446837,"fUST",-3000.0,0.0001649,2,"2025-02-22T12:30:46.837",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082634,1740227446848,"fUST",-855.03201106,0.00016498,2,"2025-02-22T12:30:46.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082635,1740227446857,"fUST",-3000.0,0.000165,2,"2025-02-22T12:30:46.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082636,1740227446868,"fUST",-187.750392,0.000165,2,"2025-02-22T12:30:46.868",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082637,1740227446878,"fUST",-187.750392,0.000165,2,"2025-02-22T12:30:46.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082638,1740227446888,"fUST",-500.0,0.000165,2,"2025-02-22T12:30:46.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082639,1740227446898,"fUST",-3000.0,0.0001651,2,"2025-02-22T12:30:46.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082640,1740227446909,"fUST",-500.0,0.0001652,2,"2025-02-22T12:30:46.909",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082641,1740227446918,"fUST",-3000.0,0.0001652,2,"2025-02-22T12:30:46.918",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082642,1740227446928,"fUST",-1500.0,0.00016522,2,"2025-02-22T12:30:46.928",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082643,1740227446937,"fUST",-2500.0,0.00016529,2,"2025-02-22T12:30:46.937",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082644,1740227446947,"fUST",-3000.0,0.0001653,2,"2025-02-22T12:30:46.947",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082645,1740227446956,"fUST",-2500.0,0.00016538,2,"2025-02-22T12:30:46.956",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082646,1740227446965,"fUST",-2500.0,0.00016538,2,"2025-02-22T12:30:46.965",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082647,1740227446975,"fUST",-3000.0,0.0001654,2,"2025-02-22T12:30:46.975",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082648,1740227446984,"fUST",-3000.0,0.0001655,2,"2025-02-22T12:30:46.984",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082649,1740227446995,"fUST",-3000.0,0.0001656,2,"2025-02-22T12:30:46.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082650,1740227447005,"fUST",-3000.0,0.0001657,2,"2025-02-22T12:30:47.005",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082651,1740227447014,"fUST",-3979.687646,0.0001658,2,"2025-02-22T12:30:47.014",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082652,1740227447025,"fUST",-855.03201106,0.00016598,2,"2025-02-22T12:30:47.025",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082653,1740227447034,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.034",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082654,1740227447044,"fUST",-307.9769127,0.00016674,2,"2025-02-22T12:30:47.044",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082655,1740227447054,"fUST",-154.796407,0.00016674,2,"2025-02-22T12:30:47.054",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082656,1740227447063,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082657,1740227447073,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.073",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082658,1740227447082,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.082",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082659,1740227447091,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082660,1740227447101,"fUST",-154.796407,0.00016674,2,"2025-02-22T12:30:47.101",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082661,1740227447110,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.110",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082662,1740227447120,"fUST",-154.796407,0.00016674,2,"2025-02-22T12:30:47.120",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082663,1740227447129,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.129",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082664,1740227447139,"fUST",-306.0,0.00016674,2,"2025-02-22T12:30:47.139",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082665,1740227447149,"fUST",-153.0,0.00016674,2,"2025-02-22T12:30:47.149",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082666,1740227447158,"fUST",-855.03201106,0.00016698,2,"2025-02-22T12:30:47.158",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082667,1740227447168,"fUST",-1970.0,0.00016741,2,"2025-02-22T12:30:47.168",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082668,1740227447177,"fUST",-538.0,0.00016741,2,"2025-02-22T12:30:47.177",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082669,1740227447186,"fUST",-2287.0,0.00016741,2,"2025-02-22T12:30:47.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082670,1740227447196,"fUST",-458.026,0.00016741,2,"2025-02-22T12:30:47.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082671,1740227447206,"fUST",-230.773,0.00016741,2,"2025-02-22T12:30:47.206",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082672,1740227447216,"fUST",-855.03201106,0.00016798,2,"2025-02-22T12:30:47.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082673,1740227447225,"fUST",-160.0,0.000168,3,"2025-02-22T12:30:47.225",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082674,1740227447235,"fUST",-889.39145222,0.000168,7,"2025-02-22T12:30:47.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082675,1740227447244,"fUST",-263.14410552,0.00016805,2,"2025-02-22T12:30:47.244",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082676,1740227447254,"fUST",-1653.84275776,0.00016825,2,"2025-02-22T12:30:47.254",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082677,1740227447264,"fUST",-169.273476,0.00016855,2,"2025-02-22T12:30:47.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082678,1740227447273,"fUST",-169.273476,0.00016855,2,"2025-02-22T12:30:47.273",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082679,1740227447283,"fUST",-346.16238,0.00016855,2,"2025-02-22T12:30:47.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082680,1740227447293,"fUST",-346.16238,0.00016855,2,"2025-02-22T12:30:47.293",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082681,1740227447302,"fUST",-423.511654,0.00016855,2,"2025-02-22T12:30:47.302",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082682,1740227447311,"fUST",-423.511654,0.00016855,2,"2025-02-22T12:30:47.311",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082683,1740227447321,"fUST",-5047.049409,0.00016855,2,"2025-02-22T12:30:47.321",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082684,1740227447333,"fUST",-5047.049409,0.00016855,2,"2025-02-22T12:30:47.333",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082685,1740227447348,"fUST",-603.34612592,0.00016855,2,"2025-02-22T12:30:47.348",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082686,1740227447357,"fUST",-186.51817746,0.00016855,2,"2025-02-22T12:30:47.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082687,1740227447366,"fUST",-150.0,0.00016857,4,"2025-02-22T12:30:47.366",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082688,1740227447375,"fUST",-2950.0,0.0001687,2,"2025-02-22T12:30:47.375",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082689,1740227447385,"fUST",-150.117,0.00016878,2,"2025-02-22T12:30:47.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082690,1740227447395,"fUST",-150.0,0.00016878,2,"2025-02-22T12:30:47.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082691,1740227447404,"fUST",-150.121,0.00016891,2,"2025-02-22T12:30:47.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082692,1740227447414,"fUST",-279.738,0.00016891,2,"2025-02-22T12:30:47.414",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082693,1740227447424,"fUST",-855.03201106,0.00016898,2,"2025-02-22T12:30:47.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082694,1740227447435,"fUST",-157.21473675,0.00016932,2,"2025-02-22T12:30:47.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082695,1740227447444,"fUST",-500.0,0.00016986,2,"2025-02-22T12:30:47.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082696,1740227447453,"fUST",-855.03201106,0.00016998,2,"2025-02-22T12:30:47.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082697,1740227447463,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082698,1740227447472,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.472",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082699,1740227447482,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082700,1740227447491,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082701,1740227447501,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.501",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082702,1740227447511,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082703,1740227447520,"fUST",-288.67,0.00017,7,"2025-02-22T12:30:47.520",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082704,1740227447530,"fUST",-500.0,0.00017,7,"2025-02-22T12:30:47.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082705,1740227447540,"fUST",-1000.0,0.00017,17,"2025-02-22T12:30:47.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082706,1740227447549,"fUST",-151.0,0.00017,2,"2025-02-22T12:30:47.549",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082707,1740227447559,"fUST",-151.0,0.00017,2,"2025-02-22T12:30:47.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082708,1740227447569,"fUST",-2384.715042,0.00017,2,"2025-02-22T12:30:47.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082709,1740227447581,"fUST",-2384.715042,0.00017,2,"2025-02-22T12:30:47.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082710,1740227447597,"fUST",-423.0,0.00017,2,"2025-02-22T12:30:47.597",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082711,1740227447612,"fUST",-423.0,0.00017,2,"2025-02-22T12:30:47.612",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082712,1740227447622,"fUST",-58274.02259083,0.00017,2,"2025-02-22T12:30:47.622",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082713,1740227447630,"fUST",-1000.21247836,0.00017,2,"2025-02-22T12:30:47.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082714,1740227447639,"fUST",-157.21473675,0.00017014,2,"2025-02-22T12:30:47.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082715,1740227447649,"fUST",-383.123283,0.00017021,2,"2025-02-22T12:30:47.649",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082716,1740227447659,"fUST",-1000.0,0.00017021,2,"2025-02-22T12:30:47.659",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082717,1740227447669,"fUST",-667.57096307,0.00017021,2,"2025-02-22T12:30:47.669",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082718,1740227447679,"fUST",-855.03201106,0.00017098,2,"2025-02-22T12:30:47.679",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082719,1740227447756,"fUST",-29821.69848589,0.0001711,2,"2025-02-22T12:30:47.756",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082720,1740227447770,"fUST",-157.21473675,0.00017123,2,"2025-02-22T12:30:47.770",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082721,1740227447780,"fUST",-855.03201106,0.00017198,2,"2025-02-22T12:30:47.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082722,1740227447790,"fUST",-161.445249,0.00017225,2,"2025-02-22T12:30:47.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082723,1740227447799,"fUST",-157.21473675,0.00017233,2,"2025-02-22T12:30:47.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082724,1740227447810,"fUST",-500.0,0.00017238,2,"2025-02-22T12:30:47.810",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082725,1740227447820,"fUST",-2200.0,0.00017238,2,"2025-02-22T12:30:47.820",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082726,1740227447829,"fUST",-600.0,0.0001728,2,"2025-02-22T12:30:47.829",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082727,1740227447839,"fUST",-855.03201106,0.00017298,2,"2025-02-22T12:30:47.839",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082728,1740227447848,"fUST",-157.21473675,0.00017315,2,"2025-02-22T12:30:47.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082729,1740227447858,"fUST",-154.37240873,0.0001737,2,"2025-02-22T12:30:47.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082730,1740227447867,"fUST",-1000.262783,0.0001737,2,"2025-02-22T12:30:47.867",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082731,1740227447877,"fUST",-855.03201106,0.00017398,2,"2025-02-22T12:30:47.877",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082732,1740227447886,"fUST",-17397.45850887,0.000174,2,"2025-02-22T12:30:47.886",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082741,1740228393120,"fUST",-234.10507847,0.00013598,2,"2025-02-22T12:46:33.120",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082742,1740228393144,"fUST",-96.63304736,0.0001369,2,"2025-02-22T12:46:33.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082779,1740228631998,"fUST",-292.6044012,0.00012717,2,"2025-02-22T12:50:31.998",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082781,1740228632007,"fUST",-187.28406276,0.00013598,2,"2025-02-22T12:50:32.007",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082782,1740228632017,"fUST",-220.46695264,0.0001369,2,"2025-02-22T12:50:32.017",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082784,1740228632026,"fUST",-300.0,0.00013696,2,"2025-02-22T12:50:32.026",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082786,1740228632035,"fUST",-290.26031448,0.00013697,2,"2025-02-22T12:50:32.035",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082787,1740228632044,"fUST",-135.89731178,0.00013697,2,"2025-02-22T12:50:32.044",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082788,1740228632057,"fUST",-364.10268822,0.00013697,2,"2025-02-22T12:50:32.057",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082789,1740228632067,"fUST",-500.0,0.00013697,2,"2025-02-22T12:50:32.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082790,1740228632076,"fUST",-228.3637674,0.00013697,2,"2025-02-22T12:50:32.076",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082791,1740228632086,"fUST",-502.23225234,0.00013697,2,"2025-02-22T12:50:32.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082792,1740228632096,"fUST",-500.0,0.00013697,2,"2025-02-22T12:50:32.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082793,1740228632106,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082794,1740228632115,"fUST",-452.62939977,0.00013698,2,"2025-02-22T12:50:32.115",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082795,1740228632125,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.125",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082796,1740228632134,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.134",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082797,1740228632144,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082798,1740228632154,"fUST",-110.22724747,0.00013698,2,"2025-02-22T12:50:32.154",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082799,1740228632166,"fUST",-389.77275253,0.00013698,2,"2025-02-22T12:50:32.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082800,1740228632175,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082801,1740228632185,"fUST",-188.93042321,0.00013698,2,"2025-02-22T12:50:32.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082802,1740228632194,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082803,1740228632204,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082804,1740228632216,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082806,1740228632226,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082807,1740228632236,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.236",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082809,1740228632245,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082812,1740228632255,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082814,1740228632264,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082815,1740228632273,"fUST",-186.99077554,0.00013698,2,"2025-02-22T12:50:32.273",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082817,1740228632282,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.282",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082820,1740228632296,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.296",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082821,1740228632306,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.306",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082824,1740228632315,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.315",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082826,1740228632324,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.324",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082827,1740228632334,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082829,1740228632343,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082831,1740228632353,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.353",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082833,1740228632362,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.362",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082835,1740228632372,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082836,1740228632381,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.381",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082837,1740228632391,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082838,1740228632400,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.400",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082840,1740228632410,"fUST",-502.72494614,0.00013698,2,"2025-02-22T12:50:32.410",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082842,1740228632419,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.419",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082844,1740228632429,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082846,1740228632438,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.438",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082848,1740228632448,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.448",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082850,1740228632457,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.457",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082852,1740228632466,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.466",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082854,1740228632476,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.476",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082856,1740228632485,"fUST",-502.61370012,0.00013698,2,"2025-02-22T12:50:32.485",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082858,1740228632495,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.495",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082860,1740228632504,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.504",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082862,1740228632514,"fUST",-300.97825926,0.00013698,2,"2025-02-22T12:50:32.514",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082864,1740228632524,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.524",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082866,1740228632533,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.533",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082867,1740228632542,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.542",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082868,1740228632552,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.552",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082869,1740228632563,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.563",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082870,1740228632573,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.573",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082871,1740228632583,"fUST",-642.93256286,0.00013698,2,"2025-02-22T12:50:32.583",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082872,1740228632592,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.592",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082873,1740228632602,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.602",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082874,1740228632611,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.611",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082875,1740228632620,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.620",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082876,1740228632630,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082877,1740228632639,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082878,1740228632649,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.649",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082879,1740228632659,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.659",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082880,1740228632668,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.668",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082881,1740228632678,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.678",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082882,1740228632687,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.687",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082883,1740228632697,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082884,1740228632706,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082885,1740228632715,"fUST",-331.44418723,0.00013698,2,"2025-02-22T12:50:32.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082886,1740228632725,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.725",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082887,1740228632734,"fUST",-502.46304177,0.00013698,2,"2025-02-22T12:50:32.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082888,1740228632744,"fUST",-512.28135351,0.00013698,2,"2025-02-22T12:50:32.744",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082889,1740228632753,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.753",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082890,1740228632762,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.762",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082891,1740228632772,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.772",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082892,1740228632781,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.781",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082893,1740228632791,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.791",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082894,1740228632800,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.800",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082895,1740228632809,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.809",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082896,1740228632819,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.819",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082897,1740228632829,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.829",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082898,1740228632838,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.838",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082899,1740228632848,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082900,1740228632858,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082901,1740228632871,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.871",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082902,1740228632881,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.881",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082903,1740228632891,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.891",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082904,1740228632900,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.900",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082905,1740228632911,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.911",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082906,1740228632920,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.920",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082907,1740228632930,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.930",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082908,1740228632939,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.939",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082909,1740228632949,"fUST",-502.6199509,0.00013698,2,"2025-02-22T12:50:32.949",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082910,1740228632958,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.958",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082911,1740228632968,"fUST",-503.50200437,0.00013698,2,"2025-02-22T12:50:32.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082912,1740228632978,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082913,1740228632988,"fUST",-503.43633386,0.00013698,2,"2025-02-22T12:50:32.988",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082914,1740228632998,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:32.998",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082915,1740228633008,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.008",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082916,1740228633017,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.017",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082917,1740228633026,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.026",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082918,1740228633036,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.036",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082919,1740228633045,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.045",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082920,1740228633056,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.056",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082921,1740228633066,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.066",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082922,1740228633077,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082923,1740228633087,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.087",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082924,1740228633097,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.097",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082925,1740228633106,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082926,1740228633117,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082927,1740228633126,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082928,1740228633136,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.136",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082929,1740228633146,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082930,1740228633156,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.156",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082931,1740228633165,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.165",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082932,1740228633175,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082933,1740228633185,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082934,1740228633194,"fUST",-504.33723415,0.00013698,2,"2025-02-22T12:50:33.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082935,1740228633204,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082936,1740228633216,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082937,1740228633227,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.227",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082938,1740228633236,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.236",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082939,1740228633246,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082940,1740228633349,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.349",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082941,1740228633362,"fUST",-438.59829934,0.00013698,2,"2025-02-22T12:50:33.362",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082942,1740228633372,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082943,1740228633382,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082944,1740228633391,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082945,1740228633401,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.401",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082946,1740228633411,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.411",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082947,1740228633420,"fUST",-259.32308056,0.00013698,2,"2025-02-22T12:50:33.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082948,1740228633430,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.430",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082949,1740228633440,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.440",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082950,1740228633449,"fUST",-390.70122922,0.00013698,2,"2025-02-22T12:50:33.449",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082951,1740228633459,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082952,1740228633469,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.469",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082953,1740228633478,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.478",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082954,1740228633488,"fUST",-385.18211628,0.00013698,2,"2025-02-22T12:50:33.488",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082955,1740228633499,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082956,1740228633509,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082957,1740228633521,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.521",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082958,1740228633531,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082959,1740228633542,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.542",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082960,1740228633557,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.557",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082961,1740228633568,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.568",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082962,1740228633578,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082963,1740228633587,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082964,1740228633598,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082965,1740228633608,"fUST",-624.75736723,0.00013698,2,"2025-02-22T12:50:33.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082966,1740228633618,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082967,1740228633628,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082968,1740228633638,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.638",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082969,1740228633648,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.648",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082970,1740228633657,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.657",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082971,1740228633667,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.667",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082972,1740228633677,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.677",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082973,1740228633687,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.687",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082974,1740228633696,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.696",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082975,1740228633706,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082976,1740228633716,"fUST",-2.76225085,0.00013698,2,"2025-02-22T12:50:33.716",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082977,1740228633733,"fUST",-497.23774915,0.00013698,2,"2025-02-22T12:50:33.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082978,1740228633742,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082979,1740228633751,"fUST",-345.92067424,0.00013698,2,"2025-02-22T12:50:33.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082980,1740228633761,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082981,1740228633771,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.771",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082982,1740228633780,"fUST",-504.62487743,0.00013698,2,"2025-02-22T12:50:33.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082983,1740228633790,"fUST",-368.73811566,0.00013698,2,"2025-02-22T12:50:33.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082984,1740228633802,"fUST",-131.26188434,0.00013698,2,"2025-02-22T12:50:33.802",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082985,1740228633813,"fUST",-353.57322542,0.00013698,2,"2025-02-22T12:50:33.813",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082986,1740228633823,"fUST",-500.76485838,0.00013698,2,"2025-02-22T12:50:33.823",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082987,1740228633833,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082988,1740228633842,"fUST",-447.57610266,0.00013698,2,"2025-02-22T12:50:33.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082989,1740228633852,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.852",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082990,1740228633862,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.862",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082991,1740228633871,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.871",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082992,1740228633881,"fUST",-504.44193704,0.00013698,2,"2025-02-22T12:50:33.881",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082993,1740228633890,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.890",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082994,1740228633900,"fUST",-485.42447096,0.00013698,2,"2025-02-22T12:50:33.900",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082995,1740228633913,"fUST",-14.57552904,0.00013698,2,"2025-02-22T12:50:33.913",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082996,1740228633922,"fUST",-293.60199292,0.00013698,2,"2025-02-22T12:50:33.922",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082997,1740228633932,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.932",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082998,1740228633941,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.941",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354082999,1740228633950,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083000,1740228633960,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083001,1740228633970,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.970",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083002,1740228633981,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.981",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083003,1740228633990,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:33.990",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083004,1740228634000,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.000",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083005,1740228634010,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083006,1740228634020,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083007,1740228634031,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.031",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083008,1740228634041,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.041",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083009,1740228634050,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.050",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083010,1740228634061,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.061",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083011,1740228634071,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083012,1740228634081,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083013,1740228634091,"fUST",-523.50836409,0.00013698,2,"2025-02-22T12:50:34.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083014,1740228634100,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.100",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083015,1740228634110,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.110",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083016,1740228634119,"fUST",-345.91555094,0.00013698,2,"2025-02-22T12:50:34.119",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083017,1740228634128,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.128",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083018,1740228634138,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083019,1740228634147,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.147",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083020,1740228634156,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.156",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083021,1740228634166,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083022,1740228634175,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083023,1740228634184,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.184",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083024,1740228634194,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083025,1740228634204,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083026,1740228634216,"fUST",-567.53274074,0.00013698,2,"2025-02-22T12:50:34.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083027,1740228634227,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.227",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083028,1740228634237,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083029,1740228634246,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083030,1740228634256,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083031,1740228634265,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.265",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083032,1740228634275,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083033,1740228634284,"fUST",-647.57134157,0.00013698,2,"2025-02-22T12:50:34.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083034,1740228634294,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.294",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083035,1740228634303,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.303",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083036,1740228634313,"fUST",-500.69419023,0.00013698,2,"2025-02-22T12:50:34.313",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083037,1740228634322,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.322",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083038,1740228634332,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.332",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083039,1740228634341,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.341",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083040,1740228634350,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.350",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083041,1740228634360,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.360",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083042,1740228634369,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.369",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083043,1740228634379,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.379",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083044,1740228634389,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.389",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083045,1740228634399,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.399",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083046,1740228634409,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.409",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083047,1740228634419,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.419",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083048,1740228634429,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083049,1740228634438,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.438",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083050,1740228634449,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.449",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083051,1740228634459,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083052,1740228634469,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.469",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083053,1740228634479,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.479",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083054,1740228634488,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.488",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083055,1740228634497,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.497",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083056,1740228634511,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083057,1740228634526,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.526",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083058,1740228634535,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.535",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083059,1740228634544,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.544",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083060,1740228634554,"fUST",-533.62805799,0.00013698,2,"2025-02-22T12:50:34.554",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083061,1740228634564,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.564",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083062,1740228634574,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.574",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083063,1740228634584,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.584",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083064,1740228634593,"fUST",-592.48171807,0.00013698,2,"2025-02-22T12:50:34.593",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083065,1740228634603,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.603",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083066,1740228634612,"fUST",-596.30777638,0.00013698,2,"2025-02-22T12:50:34.612",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083067,1740228634621,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.621",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083068,1740228634630,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.630",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083069,1740228634639,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083070,1740228634660,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.660",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083071,1740228634669,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.669",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083072,1740228634678,"fUST",-541.68,0.00013698,2,"2025-02-22T12:50:34.678",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083073,1740228634687,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.687",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083074,1740228634696,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.696",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083075,1740228634706,"fUST",-18130.17,0.00013698,2,"2025-02-22T12:50:34.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083076,1740228634715,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083077,1740228634724,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083078,1740228634733,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083079,1740228634742,"fUST",-517.49,0.00013698,2,"2025-02-22T12:50:34.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083080,1740228634751,"fUST",-509.39700835,0.00013698,2,"2025-02-22T12:50:34.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083081,1740228634760,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.760",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083082,1740228634769,"fUST",-3689.21,0.00013698,2,"2025-02-22T12:50:34.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083083,1740228634778,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083084,1740228634787,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083085,1740228634796,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083086,1740228634805,"fUST",-1265.85,0.00013698,2,"2025-02-22T12:50:34.805",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083087,1740228634814,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.814",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083088,1740228634823,"fUST",-338.00542148,0.00013698,2,"2025-02-22T12:50:34.823",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083089,1740228634833,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083090,1740228634842,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083091,1740228634851,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083092,1740228634861,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.861",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083093,1740228634871,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.871",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083094,1740228634880,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.880",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083095,1740228634889,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.889",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083096,1740228634898,"fUST",-1356.73,0.00013698,2,"2025-02-22T12:50:34.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083097,1740228634907,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083098,1740228634917,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.917",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083099,1740228634925,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083100,1740228634935,"fUST",-528.05960842,0.00013698,2,"2025-02-22T12:50:34.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083101,1740228634943,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.943",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083102,1740228634952,"fUST",-6601.57,0.00013698,2,"2025-02-22T12:50:34.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083103,1740228634961,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.961",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083104,1740228634970,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.970",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083105,1740228634979,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.979",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083106,1740228634989,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.989",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083107,1740228634998,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:34.998",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083108,1740228635007,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.007",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083109,1740228635016,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.016",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083110,1740228635025,"fUST",-479.0,0.00013698,2,"2025-02-22T12:50:35.025",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083111,1740228635035,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.035",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083112,1740228635044,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.044",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083113,1740228635053,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.053",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083114,1740228635063,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083115,1740228635071,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083116,1740228635081,"fUST",-577.97,0.00013698,2,"2025-02-22T12:50:35.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083117,1740228635089,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083118,1740228635099,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083119,1740228635108,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083120,1740228635117,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083121,1740228635126,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083122,1740228635135,"fUST",-504.50185385,0.00013698,2,"2025-02-22T12:50:35.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083123,1740228635144,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083124,1740228635154,"fUST",-504.56818694,0.00013698,2,"2025-02-22T12:50:35.154",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083125,1740228635163,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.163",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083126,1740228635172,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.172",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083127,1740228635181,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.181",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083128,1740228635190,"fUST",-505.53283008,0.00013698,2,"2025-02-22T12:50:35.190",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083129,1740228635199,"fUST",-1271.06,0.00013698,2,"2025-02-22T12:50:35.199",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083130,1740228635209,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.209",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083131,1740228635221,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.221",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083132,1740228635230,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.230",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083133,1740228635240,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.240",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083134,1740228635249,"fUST",-2564.27,0.00013698,2,"2025-02-22T12:50:35.249",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083135,1740228635259,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083136,1740228635269,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083137,1740228635277,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.277",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083138,1740228635287,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.287",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083139,1740228635296,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.296",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083140,1740228635306,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.306",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083141,1740228635315,"fUST",-230.04346383,0.00013698,2,"2025-02-22T12:50:35.315",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083142,1740228635323,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083143,1740228635409,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.409",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083144,1740228635419,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.419",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083145,1740228635428,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.428",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083146,1740228635439,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.439",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083147,1740228635449,"fUST",-1381.17,0.00013698,2,"2025-02-22T12:50:35.449",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083148,1740228635459,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083149,1740228635468,"fUST",-250.23317765,0.00013698,2,"2025-02-22T12:50:35.468",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083150,1740228635477,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.477",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083151,1740228635487,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083152,1740228635496,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.496",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083153,1740228635506,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.506",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083154,1740228635516,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.516",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083155,1740228635526,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.526",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083156,1740228635535,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.535",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083157,1740228635544,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.544",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083158,1740228635554,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.554",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083159,1740228635563,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.563",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083160,1740228635573,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.573",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083161,1740228635582,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.582",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083162,1740228635591,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083163,1740228635601,"fUST",-1790.04,0.00013698,2,"2025-02-22T12:50:35.601",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083164,1740228635610,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.610",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083165,1740228635619,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.619",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083166,1740228635629,"fUST",-308.47284582,0.00013698,2,"2025-02-22T12:50:35.629",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083167,1740228635638,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.638",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083168,1740228635647,"fUST",-502.0872496,0.00013698,2,"2025-02-22T12:50:35.647",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083169,1740228635656,"fUST",-506.24,0.00013698,2,"2025-02-22T12:50:35.656",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083170,1740228635665,"fUST",-501.71078274,0.00013698,2,"2025-02-22T12:50:35.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083171,1740228635675,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.675",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083172,1740228635685,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.685",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083173,1740228635694,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.694",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083174,1740228635702,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083175,1740228635711,"fUST",-294.61293921,0.00013698,2,"2025-02-22T12:50:35.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083176,1740228635721,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.721",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083177,1740228635730,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083178,1740228635738,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.738",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083179,1740228635747,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.747",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083180,1740228635756,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.756",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083181,1740228635765,"fUST",-509.91,0.00013698,2,"2025-02-22T12:50:35.765",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083182,1740228635775,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.775",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083183,1740228635784,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.784",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083184,1740228635793,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.793",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083185,1740228635802,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.802",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083186,1740228635811,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.811",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083187,1740228635820,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.820",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083188,1740228635829,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.829",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083189,1740228635838,"fUST",-1713.37,0.00013698,2,"2025-02-22T12:50:35.838",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083190,1740228635847,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.847",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083191,1740228635857,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083192,1740228635867,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.867",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083193,1740228635876,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.876",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083194,1740228635885,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.885",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083195,1740228635895,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.895",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083196,1740228635904,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.904",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083197,1740228635913,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.913",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083198,1740228635922,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.922",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083199,1740228635932,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.932",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083200,1740228635941,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.941",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083201,1740228635950,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083202,1740228635960,"fUST",-512.66205982,0.00013698,2,"2025-02-22T12:50:35.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083203,1740228635969,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.969",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083204,1740228635978,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083205,1740228635987,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.987",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083206,1740228635996,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:35.996",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083207,1740228636006,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083208,1740228636016,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.016",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083209,1740228636025,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.025",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083210,1740228636035,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.035",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083211,1740228636044,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.044",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083212,1740228636053,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.053",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083213,1740228636063,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083214,1740228636072,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083215,1740228636081,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083216,1740228636091,"fUST",-1359.32,0.00013698,2,"2025-02-22T12:50:36.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083217,1740228636100,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.100",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083218,1740228636110,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.110",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083219,1740228636119,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.119",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083220,1740228636128,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.128",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083221,1740228636137,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.137",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083222,1740228636146,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083223,1740228636156,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.156",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083224,1740228636165,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.165",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083225,1740228636175,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083226,1740228636183,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083227,1740228636193,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.193",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083228,1740228636203,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.203",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083229,1740228636211,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.211",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083230,1740228636224,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.224",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083231,1740228636233,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.233",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083232,1740228636242,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.242",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083233,1740228636252,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.252",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083234,1740228636264,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083235,1740228636275,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083236,1740228636284,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083237,1740228636294,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.294",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083238,1740228636304,"fUST",-1195.38,0.00013698,2,"2025-02-22T12:50:36.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083239,1740228636314,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.314",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083240,1740228636324,"fUST",-500.00040101,0.00013698,2,"2025-02-22T12:50:36.324",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083241,1740228636334,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083242,1740228636343,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083243,1740228636353,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.353",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083244,1740228636362,"fUST",-6782.71,0.00013698,2,"2025-02-22T12:50:36.362",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083245,1740228636374,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.374",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083246,1740228636383,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083247,1740228636392,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:36.392",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083248,1740228636401,"fUST",-168.44,0.00013699,2,"2025-02-22T12:50:36.401",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083249,1740228636410,"fUST",-168.44,0.00013699,2,"2025-02-22T12:50:36.410",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083250,1740228636420,"fUST",-168.44,0.00013699,2,"2025-02-22T12:50:36.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083251,1740228636429,"fUST",-168.44,0.00013699,2,"2025-02-22T12:50:36.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083252,1740228636438,"fUST",-168.44,0.00013699,2,"2025-02-22T12:50:36.438",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083253,1740228636447,"fUST",-168.47077175,0.00013699,2,"2025-02-22T12:50:36.447",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083254,1740228636456,"fUST",-12000.0,0.00013699,2,"2025-02-22T12:50:36.456",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083255,1740228636465,"fUST",-180.38668,0.00013699,2,"2025-02-22T12:50:36.465",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083256,1740228636474,"fUST",-500.0,0.00013699,2,"2025-02-22T12:50:36.474",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083257,1740228636483,"fUST",-500.0,0.00013699,2,"2025-02-22T12:50:36.483",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083258,1740228636492,"fUST",-204.33847871,0.00013699,2,"2025-02-22T12:50:36.492",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083259,1740228636502,"fUST",-187.28406276,0.00013742,2,"2025-02-22T12:50:36.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083260,1740228636511,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083261,1740228636520,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.520",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083262,1740228636530,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083263,1740228636539,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083264,1740228636548,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.548",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083265,1740228636558,"fUST",-161.68454478,0.00013773,2,"2025-02-22T12:50:36.558",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083266,1740228636567,"fUST",-151.88582825,0.00013773,2,"2025-02-22T12:50:36.567",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083267,1740228636576,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.576",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083268,1740228636586,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.586",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083269,1740228636595,"fUST",-500.0,0.00013773,2,"2025-02-22T12:50:36.595",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083270,1740228636605,"fUST",-297.45212668,0.00013773,2,"2025-02-22T12:50:36.605",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083271,1740228636614,"fUST",-510.50744777,0.00013777,2,"2025-02-22T12:50:36.614",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083272,1740228636636,"fUST",-500.0,0.00013777,2,"2025-02-22T12:50:36.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083273,1740228636646,"fUST",-1790.04,0.00013778,2,"2025-02-22T12:50:36.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083274,1740228636655,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083275,1740228636665,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083276,1740228636675,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.675",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083277,1740228636684,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.684",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083278,1740228636694,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.694",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083279,1740228636703,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.703",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083280,1740228636715,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083281,1740228636724,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083282,1740228636734,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083283,1740228636743,"fUST",-1790.04,0.00013779,2,"2025-02-22T12:50:36.743",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083284,1740228636753,"fUST",-1790.25663798,0.00013779,2,"2025-02-22T12:50:36.753",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083285,1740228636763,"fUST",-280.35,0.00013779,2,"2025-02-22T12:50:36.763",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083286,1740228636773,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.773",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083287,1740228636783,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.783",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083288,1740228636792,"fUST",-367.4822932,0.0001378,2,"2025-02-22T12:50:36.792",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083289,1740228636802,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.802",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083290,1740228636812,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.812",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083291,1740228636821,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083292,1740228636831,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083293,1740228636840,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083294,1740228636849,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.849",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083295,1740228636861,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.861",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083296,1740228636870,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.870",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083297,1740228636879,"fUST",-456.49618601,0.0001378,2,"2025-02-22T12:50:36.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083298,1740228636889,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.889",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083299,1740228636898,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083300,1740228636907,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083301,1740228636919,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.919",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083302,1740228636929,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.929",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083303,1740228636939,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.939",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083304,1740228636950,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083305,1740228636961,"fUST",-564.95072286,0.0001378,2,"2025-02-22T12:50:36.961",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083306,1740228636971,"fUST",-439.75069823,0.0001378,2,"2025-02-22T12:50:36.971",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083307,1740228636981,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.981",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083308,1740228636991,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:36.991",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083309,1740228637000,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.000",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083310,1740228637010,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083311,1740228637019,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.019",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083312,1740228637028,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.028",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083313,1740228637037,"fUST",-647.92,0.0001378,2,"2025-02-22T12:50:37.037",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083314,1740228637048,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083315,1740228637057,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.057",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083316,1740228637067,"fUST",-458.36794004,0.0001378,2,"2025-02-22T12:50:37.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083317,1740228637076,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.076",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083318,1740228637085,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.085",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083319,1740228637095,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.095",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083320,1740228637105,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.105",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083321,1740228637114,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.114",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083322,1740228637124,"fUST",-504.97403418,0.0001378,2,"2025-02-22T12:50:37.124",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083323,1740228637133,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.133",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083324,1740228637143,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.143",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083325,1740228637152,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.152",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083326,1740228637161,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.161",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083327,1740228637171,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.171",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083328,1740228637180,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.180",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083329,1740228637189,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.189",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083330,1740228637299,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.299",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083331,1740228637310,"fUST",-298.20826084,0.0001378,2,"2025-02-22T12:50:37.310",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083332,1740228637319,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.319",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083333,1740228637328,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083334,1740228637337,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.337",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083335,1740228637347,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.347",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083336,1740228637357,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083337,1740228637366,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.366",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083338,1740228637376,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083339,1740228637385,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083340,1740228637395,"fUST",-546.46343074,0.0001378,2,"2025-02-22T12:50:37.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083341,1740228637405,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.405",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083342,1740228637414,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.414",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083343,1740228637423,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.423",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083344,1740228637432,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.432",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083345,1740228637442,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.442",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083346,1740228637451,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.451",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083348,1740228637461,"fUST",-270.09272263,0.0001378,2,"2025-02-22T12:50:37.461",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083349,1740228637470,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.470",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083350,1740228637479,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.479",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083351,1740228637489,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.489",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083352,1740228637498,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.498",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083353,1740228637507,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.507",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083354,1740228637516,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.516",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083355,1740228637525,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.525",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083356,1740228637534,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.534",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083357,1740228637543,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.543",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083358,1740228637553,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.553",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083359,1740228637562,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083360,1740228637571,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083361,1740228637581,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083363,1740228637591,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083364,1740228637600,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083365,1740228637609,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083366,1740228637618,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083367,1740228637627,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083368,1740228637636,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083370,1740228637645,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.645",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083371,1740228637653,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.653",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083373,1740228637662,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.662",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083375,1740228637671,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.671",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083376,1740228637680,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.680",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083377,1740228637688,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.688",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083378,1740228637697,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083380,1740228637707,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.707",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083382,1740228637715,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083383,1740228637724,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083384,1740228637733,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083385,1740228637742,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083386,1740228637751,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083388,1740228637759,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.759",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083390,1740228637769,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083391,1740228637778,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.778",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083392,1740228637786,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.786",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083393,1740228637795,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083394,1740228637804,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083396,1740228637814,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.814",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083398,1740228637823,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.823",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083400,1740228637832,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.832",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083401,1740228637841,"fUST",-418.95773141,0.0001378,2,"2025-02-22T12:50:37.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083402,1740228637850,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083403,1740228637860,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083404,1740228637869,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083406,1740228637878,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083408,1740228637887,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083410,1740228637896,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083411,1740228637906,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083412,1740228637915,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083413,1740228637924,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.924",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083414,1740228637933,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.933",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083415,1740228637942,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.942",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083416,1740228637951,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.951",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083417,1740228637959,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083418,1740228637969,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.969",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083419,1740228637979,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.979",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083420,1740228637988,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.988",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083421,1740228637997,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:37.997",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083422,1740228638006,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.006",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083423,1740228638015,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.015",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083424,1740228638024,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.024",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083425,1740228638033,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083426,1740228638043,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083427,1740228638052,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083428,1740228638062,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.062",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083429,1740228638071,"fUST",-631.48,0.0001378,2,"2025-02-22T12:50:38.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083430,1740228638080,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.080",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083431,1740228638089,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083432,1740228638102,"fUST",-524.73127876,0.0001378,2,"2025-02-22T12:50:38.102",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083433,1740228638112,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.112",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083434,1740228638121,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.121",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083435,1740228638131,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.131",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083436,1740228638141,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.141",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083437,1740228638151,"fUST",-547.00765925,0.0001378,2,"2025-02-22T12:50:38.151",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083438,1740228638160,"fUST",-199.23926275,0.0001378,2,"2025-02-22T12:50:38.160",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083439,1740228638170,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.170",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083440,1740228638179,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.179",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083441,1740228638188,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.188",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083442,1740228638198,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.198",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083443,1740228638207,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.207",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083444,1740228638219,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.219",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083445,1740228638228,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083446,1740228638237,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083447,1740228638246,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083448,1740228638255,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083449,1740228638266,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.266",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083450,1740228638275,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083451,1740228638284,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083452,1740228638295,"fUST",-505.08567262,0.0001378,2,"2025-02-22T12:50:38.295",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083453,1740228638304,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083454,1740228638314,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.314",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083455,1740228638323,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083456,1740228638332,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.332",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083457,1740228638343,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083458,1740228638352,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083459,1740228638361,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.361",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083460,1740228638370,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.370",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083461,1740228638379,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.379",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083462,1740228638389,"fUST",-637.7931357,0.0001378,2,"2025-02-22T12:50:38.389",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083463,1740228638398,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.398",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083464,1740228638407,"fUST",-541.68,0.0001378,2,"2025-02-22T12:50:38.407",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083465,1740228638416,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.416",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083466,1740228638426,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.426",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083467,1740228638435,"fUST",-18130.17,0.0001378,2,"2025-02-22T12:50:38.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083468,1740228638444,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083469,1740228638453,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083470,1740228638461,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.461",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083471,1740228638471,"fUST",-517.49,0.0001378,2,"2025-02-22T12:50:38.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083472,1740228638480,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083473,1740228638489,"fUST",-3689.21,0.0001378,2,"2025-02-22T12:50:38.489",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083474,1740228638499,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083475,1740228638508,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.508",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083476,1740228638518,"fUST",-336.12836292,0.0001378,2,"2025-02-22T12:50:38.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083477,1740228638527,"fUST",-1265.85,0.0001378,2,"2025-02-22T12:50:38.527",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083478,1740228638536,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.536",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083479,1740228638546,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.546",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083480,1740228638555,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.555",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083481,1740228638564,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.564",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083482,1740228638573,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.573",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083483,1740228638582,"fUST",-1356.73,0.0001378,2,"2025-02-22T12:50:38.582",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083484,1740228638591,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083485,1740228638600,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083486,1740228638609,"fUST",-6601.57,0.0001378,2,"2025-02-22T12:50:38.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083487,1740228638618,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083488,1740228638628,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083489,1740228638636,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083490,1740228638645,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.645",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083491,1740228638654,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.654",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083492,1740228638663,"fUST",-513.30374492,0.0001378,2,"2025-02-22T12:50:38.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083493,1740228638672,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.672",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083494,1740228638681,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.681",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083495,1740228638690,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.690",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083496,1740228638699,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.699",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083497,1740228638708,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.708",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083498,1740228638717,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.717",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083499,1740228638725,"fUST",-577.97,0.0001378,2,"2025-02-22T12:50:38.725",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083500,1740228638734,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.734",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083501,1740228638743,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.743",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083502,1740228638751,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083503,1740228638760,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.760",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083504,1740228638769,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083505,1740228638777,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083506,1740228638786,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.786",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083507,1740228638795,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083508,1740228638804,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083509,1740228638813,"fUST",-1271.06,0.0001378,2,"2025-02-22T12:50:38.813",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083510,1740228638822,"fUST",-512.04073648,0.0001378,2,"2025-02-22T12:50:38.822",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083511,1740228638831,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083512,1740228638839,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.839",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083513,1740228638849,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.849",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083514,1740228638857,"fUST",-2564.27,0.0001378,2,"2025-02-22T12:50:38.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083515,1740228638867,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.867",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083516,1740228638877,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.877",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083517,1740228638960,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083518,1740228638971,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.971",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083519,1740228638980,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.980",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083520,1740228638989,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:38.989",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083521,1740228638999,"fUST",-477.20512883,0.0001378,2,"2025-02-22T12:50:38.999",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083522,1740228639009,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.009",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083523,1740228639018,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.018",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083524,1740228639027,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.027",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083525,1740228639036,"fUST",-1381.17,0.0001378,2,"2025-02-22T12:50:39.036",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083526,1740228639045,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.045",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083527,1740228639054,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.054",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083528,1740228639063,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083529,1740228639072,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083530,1740228639081,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.081",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083531,1740228639090,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.090",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083532,1740228639099,"fUST",-506.24,0.0001378,2,"2025-02-22T12:50:39.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083533,1740228639109,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.109",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083534,1740228639119,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.119",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083535,1740228639129,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.129",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083536,1740228639138,"fUST",-522.75281628,0.0001378,2,"2025-02-22T12:50:39.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083537,1740228639147,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.147",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083538,1740228639157,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.157",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083539,1740228639167,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.167",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083540,1740228639175,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083541,1740228639185,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083542,1740228639194,"fUST",-509.91,0.0001378,2,"2025-02-22T12:50:39.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083543,1740228639204,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083544,1740228639214,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.214",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083545,1740228639228,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083546,1740228639237,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083547,1740228639247,"fUST",-171.04240597,0.0001378,2,"2025-02-22T12:50:39.247",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083548,1740228639259,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083549,1740228639269,"fUST",-172.34410959,0.0001378,2,"2025-02-22T12:50:39.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083550,1740228639279,"fUST",-1713.37,0.0001378,2,"2025-02-22T12:50:39.279",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083551,1740228639288,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.288",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083552,1740228639298,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.298",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083553,1740228639308,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.308",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083554,1740228639317,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.317",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083555,1740228639326,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083556,1740228639335,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.335",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083557,1740228639345,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.345",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083558,1740228639354,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083559,1740228639363,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.363",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083560,1740228639372,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.372",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083561,1740228639382,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083562,1740228639391,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083563,1740228639400,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.400",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083564,1740228639409,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.409",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083565,1740228639418,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.418",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083566,1740228639427,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.427",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083567,1740228639437,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.437",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083568,1740228639446,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.446",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083569,1740228639455,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.455",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083571,1740228639464,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.464",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083573,1740228639473,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083574,1740228639482,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083577,1740228639491,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083579,1740228639500,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083580,1740228639509,"fUST",-1359.32,0.0001378,2,"2025-02-22T12:50:39.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083582,1740228639518,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083584,1740228639527,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.527",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083585,1740228639536,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.536",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083586,1740228639545,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.545",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083587,1740228639554,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.554",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083588,1740228639563,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.563",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083589,1740228639572,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.572",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083590,1740228639581,"fUST",-1195.38,0.0001378,2,"2025-02-22T12:50:39.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083591,1740228639589,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083592,1740228639598,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083593,1740228639608,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083594,1740228639617,"fUST",-6782.71,0.0001378,2,"2025-02-22T12:50:39.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083595,1740228639626,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083596,1740228639635,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083597,1740228639643,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:39.643",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083598,1740228639653,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.653",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083599,1740228639662,"fUST",-540.8339394,0.00013863,2,"2025-02-22T12:50:39.662",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083600,1740228639670,"fUST",-509.70000003,0.00013863,2,"2025-02-22T12:50:39.670",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083602,1740228639679,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.679",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083604,1740228639688,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.688",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083606,1740228639697,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083608,1740228639706,"fUST",-623.0,0.00013863,2,"2025-02-22T12:50:39.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083610,1740228639715,"fUST",-527.48,0.00013863,2,"2025-02-22T12:50:39.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083612,1740228639723,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.723",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083613,1740228639732,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.732",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083614,1740228639741,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.741",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083615,1740228639749,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.749",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083616,1740228639758,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.758",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083617,1740228639767,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.767",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083618,1740228639776,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.776",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083619,1740228639784,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.784",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083620,1740228639793,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.793",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083621,1740228639802,"fUST",-484.28839754,0.00013863,2,"2025-02-22T12:50:39.802",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083622,1740228639811,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.811",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083623,1740228639820,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.820",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083624,1740228639830,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083626,1740228639839,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.839",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083628,1740228639847,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.847",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083629,1740228639857,"fUST",-366.09915968,0.00013863,2,"2025-02-22T12:50:39.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083630,1740228639866,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.866",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083631,1740228639876,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.876",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083632,1740228639885,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.885",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083634,1740228639894,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.894",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083636,1740228639903,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.903",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083637,1740228639912,"fUST",-601.2,0.00013863,2,"2025-02-22T12:50:39.912",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083638,1740228639921,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.921",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083639,1740228639931,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.931",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083640,1740228639940,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.940",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083641,1740228639949,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.949",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083642,1740228639959,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083643,1740228639968,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083644,1740228639977,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.977",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083645,1740228639986,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.986",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083646,1740228639995,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:39.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083647,1740228640005,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.005",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083649,1740228640014,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.014",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083651,1740228640023,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.023",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083653,1740228640033,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083654,1740228640043,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083655,1740228640052,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083657,1740228640062,"fUST",-482.82,0.00013863,2,"2025-02-22T12:50:40.062",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083659,1740228640071,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083661,1740228640080,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.080",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083663,1740228640089,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083664,1740228640099,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083666,1740228640108,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083668,1740228640117,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083670,1740228640126,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083672,1740228640135,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083674,1740228640144,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.144",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083675,1740228640155,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083677,1740228640164,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083679,1740228640173,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.173",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083680,1740228640182,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.182",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083681,1740228640191,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.191",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083682,1740228640200,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.200",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083683,1740228640210,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.210",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083684,1740228640226,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083685,1740228640235,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083686,1740228640244,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.244",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083687,1740228640253,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.253",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083688,1740228640264,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083689,1740228640274,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083690,1740228640283,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083691,1740228640292,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.292",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083692,1740228640303,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.303",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083693,1740228640313,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.313",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083694,1740228640322,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.322",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083695,1740228640331,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.331",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083696,1740228640341,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.341",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083697,1740228640350,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.350",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083698,1740228640359,"fUST",-541.68,0.00013863,2,"2025-02-22T12:50:40.359",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083700,1740228640368,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.368",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083702,1740228640377,"fUST",-18130.17,0.00013863,2,"2025-02-22T12:50:40.377",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083703,1740228640387,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.387",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083705,1740228640396,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.396",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083707,1740228640406,"fUST",-517.49,0.00013863,2,"2025-02-22T12:50:40.406",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083708,1740228640415,"fUST",-3689.21,0.00013863,2,"2025-02-22T12:50:40.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083710,1740228640424,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083712,1740228640501,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.501",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083713,1740228640514,"fUST",-1265.85,0.00013863,2,"2025-02-22T12:50:40.514",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083714,1740228640523,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.523",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083715,1740228640532,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.532",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083716,1740228640541,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.541",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083717,1740228640550,"fUST",-1356.73,0.00013863,2,"2025-02-22T12:50:40.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083718,1740228640560,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083719,1740228640569,"fUST",-6601.57,0.00013863,2,"2025-02-22T12:50:40.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083720,1740228640578,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083721,1740228640588,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.588",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083722,1740228640597,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.597",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083723,1740228640607,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083724,1740228640617,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083725,1740228640626,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083726,1740228640636,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083727,1740228640646,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083728,1740228640655,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083729,1740228640666,"fUST",-577.97,0.00013863,2,"2025-02-22T12:50:40.666",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083730,1740228640676,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.676",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083731,1740228640686,"fUST",-381.56074039,0.00013863,2,"2025-02-22T12:50:40.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083732,1740228640696,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.696",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083733,1740228640705,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.705",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083734,1740228640715,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.715",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083735,1740228640724,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083736,1740228640733,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083737,1740228640742,"fUST",-1271.06,0.00013863,2,"2025-02-22T12:50:40.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083738,1740228640751,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083739,1740228640761,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083740,1740228640770,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.770",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083741,1740228640779,"fUST",-2564.27,0.00013863,2,"2025-02-22T12:50:40.779",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083742,1740228640788,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.788",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083743,1740228640798,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.798",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083744,1740228640807,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.807",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083745,1740228640818,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083746,1740228640828,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.828",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083747,1740228640837,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.837",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083748,1740228640846,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.846",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083749,1740228640855,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.855",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083750,1740228640865,"fUST",-1381.17,0.00013863,2,"2025-02-22T12:50:40.865",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083751,1740228640875,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.875",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083752,1740228640884,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.884",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083753,1740228640894,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.894",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083754,1740228640904,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.904",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083755,1740228640913,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.913",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083756,1740228640923,"fUST",-506.24,0.00013863,2,"2025-02-22T12:50:40.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083757,1740228640933,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.933",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083758,1740228640942,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.942",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083759,1740228640951,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.951",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083760,1740228640960,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083761,1740228640970,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.970",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083762,1740228640979,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.979",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083763,1740228640988,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:40.988",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083764,1740228640998,"fUST",-509.91,0.00013863,2,"2025-02-22T12:50:40.998",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083765,1740228641008,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.008",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083766,1740228641018,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.018",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083767,1740228641027,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.027",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083768,1740228641037,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.037",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083769,1740228641046,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.046",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083770,1740228641055,"fUST",-1713.37,0.00013863,2,"2025-02-22T12:50:41.055",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083771,1740228641065,"fUST",-202.2442338,0.00013863,2,"2025-02-22T12:50:41.065",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083772,1740228641074,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.074",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083773,1740228641083,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.083",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083774,1740228641093,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.093",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083775,1740228641102,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.102",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083776,1740228641112,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.112",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083777,1740228641121,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.121",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083778,1740228641131,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.131",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083779,1740228641140,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.140",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083780,1740228641150,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.150",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083781,1740228641159,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.159",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083782,1740228641168,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.168",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083783,1740228641178,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.178",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083784,1740228641187,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.187",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083785,1740228641196,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083786,1740228641206,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.206",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083787,1740228641216,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083788,1740228641229,"fUST",-614.51,0.00013863,2,"2025-02-22T12:50:41.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083789,1740228641239,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.239",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083790,1740228641248,"fUST",-1359.32,0.00013863,2,"2025-02-22T12:50:41.248",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083791,1740228641258,"fUST",-53.85230187,0.00013863,2,"2025-02-22T12:50:41.258",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083792,1740228641386,"fUST",-446.14769813,0.00013863,2,"2025-02-22T12:50:41.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083793,1740228641396,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.396",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083794,1740228641405,"fUST",-379.12875117,0.00013863,2,"2025-02-22T12:50:41.405",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083795,1740228641417,"fUST",-120.87124883,0.00013863,2,"2025-02-22T12:50:41.417",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083796,1740228641426,"fUST",-1195.38,0.00013863,2,"2025-02-22T12:50:41.426",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083797,1740228641436,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.436",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083798,1740228641445,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.445",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083799,1740228641454,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083800,1740228641463,"fUST",-1480.22083537,0.00013863,2,"2025-02-22T12:50:41.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083801,1740228641475,"fUST",-5302.48916463,0.00013863,2,"2025-02-22T12:50:41.475",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083802,1740228641484,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.484",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083803,1740228641493,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.493",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083804,1740228641502,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:41.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083805,1740228641512,"fUST",-500.0,0.00013944,2,"2025-02-22T12:50:41.512",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083806,1740228641522,"fUST",-500.0,0.00013944,2,"2025-02-22T12:50:41.522",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083807,1740228641531,"fUST",-619.53949549,0.00013944,2,"2025-02-22T12:50:41.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083808,1740228641541,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.541",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083809,1740228641550,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083810,1740228641560,"fUST",-494.52962709,0.00013945,2,"2025-02-22T12:50:41.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083811,1740228641569,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.569",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083812,1740228641579,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.579",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083813,1740228641588,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.588",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083814,1740228641598,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083815,1740228641607,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083816,1740228641617,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083817,1740228641626,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083818,1740228641635,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083819,1740228641644,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.644",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083820,1740228641654,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.654",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083821,1740228641663,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083822,1740228641673,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083823,1740228641682,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.682",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083824,1740228641692,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083825,1740228641701,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.701",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083826,1740228641711,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083827,1740228641720,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083828,1740228641729,"fUST",-570.94,0.00013945,2,"2025-02-22T12:50:41.729",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083829,1740228641739,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.739",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083830,1740228641748,"fUST",-345.64061994,0.00013945,2,"2025-02-22T12:50:41.748",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083831,1740228641830,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083832,1740228641841,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083833,1740228641851,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083834,1740228641861,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.861",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083835,1740228641871,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.871",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083836,1740228641881,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.881",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083837,1740228641890,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.890",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083838,1740228641901,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.901",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083839,1740228641910,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.910",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083840,1740228641920,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.920",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083841,1740228641930,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.930",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083842,1740228641939,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.939",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083843,1740228641948,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.948",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083844,1740228641958,"fUST",-562.61850762,0.00013945,2,"2025-02-22T12:50:41.958",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083845,1740228641968,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083846,1740228641978,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083847,1740228641987,"fUST",-541.68,0.00013945,2,"2025-02-22T12:50:41.987",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083848,1740228641997,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:41.997",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083849,1740228642007,"fUST",-18130.17,0.00013945,2,"2025-02-22T12:50:42.007",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083850,1740228642016,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.016",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083851,1740228642026,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.026",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083852,1740228642036,"fUST",-517.49,0.00013945,2,"2025-02-22T12:50:42.036",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083853,1740228642046,"fUST",-3689.21,0.00013945,2,"2025-02-22T12:50:42.046",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083854,1740228642056,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.056",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083855,1740228642065,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.065",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083856,1740228642075,"fUST",-1265.85,0.00013945,2,"2025-02-22T12:50:42.075",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083857,1740228642084,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.084",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083858,1740228642094,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.094",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083859,1740228642103,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.103",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083860,1740228642113,"fUST",-1356.73,0.00013945,2,"2025-02-22T12:50:42.113",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083861,1740228642122,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.122",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083862,1740228642132,"fUST",-6601.57,0.00013945,2,"2025-02-22T12:50:42.132",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083863,1740228642141,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.141",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083864,1740228642150,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.150",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083865,1740228642159,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.159",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083866,1740228642169,"fUST",-502.6808592,0.00013945,2,"2025-02-22T12:50:42.169",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083867,1740228642178,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.178",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083868,1740228642187,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.187",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083869,1740228642196,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083870,1740228642206,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.206",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083871,1740228642217,"fUST",-175.26659172,0.00013945,2,"2025-02-22T12:50:42.217",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083872,1740228642229,"fUST",-577.97,0.00013945,2,"2025-02-22T12:50:42.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083873,1740228642237,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083874,1740228642246,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083875,1740228642256,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083876,1740228642265,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.265",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083877,1740228642275,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083878,1740228642284,"fUST",-1271.06,0.00013945,2,"2025-02-22T12:50:42.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083879,1740228642294,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.294",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083880,1740228642304,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083881,1740228642313,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.313",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083882,1740228642323,"fUST",-2564.27,0.00013945,2,"2025-02-22T12:50:42.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083883,1740228642332,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.332",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083884,1740228642342,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.342",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083885,1740228642351,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.351",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083886,1740228642361,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.361",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083887,1740228642371,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.371",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083888,1740228642380,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.380",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083889,1740228642389,"fUST",-88.10260557,0.00013945,2,"2025-02-22T12:50:42.389",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083897,1740228642602,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:42.602",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083899,1740228642612,"fUST",-500.0,0.00013698,2,"2025-02-22T12:50:42.612",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083901,1740228642621,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:42.621",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083903,1740228642631,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:42.631",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083906,1740228642641,"fUST",-500.0,0.00013863,2,"2025-02-22T12:50:42.641",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083908,1740228642651,"fUST",-187.28406276,0.00013886,2,"2025-02-22T12:50:42.651",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083909,1740228642660,"fUST",-411.89739443,0.00013945,2,"2025-02-22T12:50:42.660",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083911,1740228642669,"fUST",-1381.17,0.00013945,2,"2025-02-22T12:50:42.669",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083912,1740228642679,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.679",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083913,1740228642688,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.688",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083915,1740228642697,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083917,1740228642706,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083920,1740228642716,"fUST",-506.24,0.00013945,2,"2025-02-22T12:50:42.716",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083921,1740228642725,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.725",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083922,1740228642736,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.736",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083923,1740228642746,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.746",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083924,1740228642755,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.755",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083926,1740228642765,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.765",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083928,1740228642774,"fUST",-509.91,0.00013945,2,"2025-02-22T12:50:42.774",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083930,1740228642784,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.784",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083932,1740228642793,"fUST",-348.23925961,0.00013945,2,"2025-02-22T12:50:42.793",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083934,1740228642802,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.802",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083936,1740228642812,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.812",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083937,1740228642821,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083938,1740228642830,"fUST",-1713.37,0.00013945,2,"2025-02-22T12:50:42.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083940,1740228642841,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083942,1740228642850,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.850",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083943,1740228642860,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083945,1740228642869,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083947,1740228642879,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083949,1740228642888,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083951,1740228642898,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083953,1740228642907,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083954,1740228642918,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.918",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083956,1740228642928,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.928",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083958,1740228642937,"fUST",-346.28681065,0.00013945,2,"2025-02-22T12:50:42.937",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083960,1740228642950,"fUST",-205.08826546,0.00013945,2,"2025-02-22T12:50:42.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083962,1740228642959,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:42.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083964,1740228642968,"fUST",-140.94173454,0.00013945,2,"2025-02-22T12:50:42.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083966,1740228642979,"fUST",-293.33861973,0.00013945,2,"2025-02-22T12:50:42.979",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083968,1740228642990,"fUST",-65.71964573,0.00013945,2,"2025-02-22T12:50:42.990",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083970,1740228642999,"fUST",-1359.32,0.00013945,2,"2025-02-22T12:50:42.999",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083972,1740228643008,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:43.008",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083974,1740228643018,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:43.018",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083976,1740228643027,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:43.027",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083978,1740228643037,"fUST",-1195.38,0.00013945,2,"2025-02-22T12:50:43.037",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083980,1740228643046,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:43.046",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083982,1740228643055,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:43.055",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083984,1740228643064,"fUST",-630.06893338,0.00013945,2,"2025-02-22T12:50:43.064",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083986,1740228643073,"fUST",-6782.71,0.00013945,2,"2025-02-22T12:50:43.073",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083988,1740228643082,"fUST",-419.31,0.00013945,2,"2025-02-22T12:50:43.082",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083990,1740228643092,"fUST",-500.0,0.00013945,2,"2025-02-22T12:50:43.092",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083992,1740228643101,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.101",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083994,1740228643111,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.111",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354083996,1740228643120,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.120",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084006,1740228643195,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.195",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084008,1740228643205,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.205",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084010,1740228643214,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.214",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084012,1740228643228,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084014,1740228643237,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084016,1740228643247,"fUST",-230.16063405,0.00014027,2,"2025-02-22T12:50:43.247",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084018,1740228643257,"fUST",-121.28534429,0.00014027,2,"2025-02-22T12:50:43.257",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084021,1740228643269,"fUST",-378.71465571,0.00014027,2,"2025-02-22T12:50:43.269",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084022,1740228643278,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.278",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084025,1740228643287,"fUST",-271.88777742,0.00014027,2,"2025-02-22T12:50:43.287",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084027,1740228643300,"fUST",-228.11222258,0.00014027,2,"2025-02-22T12:50:43.300",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084029,1740228643309,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.309",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084031,1740228643319,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.319",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084033,1740228643328,"fUST",-371.01913193,0.00014027,2,"2025-02-22T12:50:43.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084035,1740228643339,"fUST",-128.98086807,0.00014027,2,"2025-02-22T12:50:43.339",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084037,1740228643349,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.349",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084039,1740228643358,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.358",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084041,1740228643368,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.368",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084043,1740228643378,"fUST",-533.09,0.00014027,2,"2025-02-22T12:50:43.378",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084045,1740228643388,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.388",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084047,1740228643397,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.397",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084049,1740228643407,"fUST",-417.65660772,0.00014027,2,"2025-02-22T12:50:43.407",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084051,1740228643418,"fUST",-82.34339228,0.00014027,2,"2025-02-22T12:50:43.418",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084054,1740228643428,"fUST",-453.43137216,0.00014027,2,"2025-02-22T12:50:43.428",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084056,1740228643439,"fUST",-46.56862784,0.00014027,2,"2025-02-22T12:50:43.439",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084058,1740228643449,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.449",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084060,1740228643459,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084062,1740228643468,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.468",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084064,1740228643478,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.478",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084066,1740228643487,"fUST",-605.89293468,0.00014027,2,"2025-02-22T12:50:43.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084068,1740228643498,"fUST",-5232.97940765,0.00014027,2,"2025-02-22T12:50:43.498",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084071,1740228643510,"fUST",-12291.29765767,0.00014027,2,"2025-02-22T12:50:43.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084073,1740228643519,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.519",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084075,1740228643528,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084077,1740228643538,"fUST",-517.49,0.00014027,2,"2025-02-22T12:50:43.538",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084079,1740228643547,"fUST",-1888.85039061,0.00014027,2,"2025-02-22T12:50:43.547",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084094,1740228643678,"fUST",-1161.04325639,0.00014027,2,"2025-02-22T12:50:43.678",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084096,1740228643690,"fUST",-639.316353,0.00014027,2,"2025-02-22T12:50:43.690",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084098,1740228643699,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.699",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084100,1740228643708,"fUST",-235.60789684,0.00014027,2,"2025-02-22T12:50:43.708",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084103,1740228643719,"fUST",-499.58105022,0.00014027,2,"2025-02-22T12:50:43.719",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084105,1740228643730,"fUST",-530.66105294,0.00014027,2,"2025-02-22T12:50:43.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084107,1740228643740,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.740",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084109,1740228643749,"fUST",-139.51539636,0.00014027,2,"2025-02-22T12:50:43.749",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084111,1740228643760,"fUST",-360.48460364,0.00014027,2,"2025-02-22T12:50:43.760",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084113,1740228643769,"fUST",-752.14347431,0.00014027,2,"2025-02-22T12:50:43.769",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084115,1740228643780,"fUST",-604.58652569,0.00014027,2,"2025-02-22T12:50:43.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084118,1740228643790,"fUST",-58.29652037,0.00014027,2,"2025-02-22T12:50:43.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084120,1740228643801,"fUST",-441.70347963,0.00014027,2,"2025-02-22T12:50:43.801",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084122,1740228643810,"fUST",-6601.57,0.00014027,2,"2025-02-22T12:50:43.810",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084124,1740228643821,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084126,1740228643830,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084128,1740228643839,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.839",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084130,1740228643848,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084132,1740228643858,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084134,1740228643868,"fUST",-577.97,0.00014027,2,"2025-02-22T12:50:43.868",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084136,1740228643878,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084138,1740228643887,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084140,1740228643897,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.897",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084142,1740228643906,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084144,1740228643916,"fUST",-1271.06,0.00014027,2,"2025-02-22T12:50:43.916",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084146,1740228643925,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084148,1740228643935,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084151,1740228643945,"fUST",-2564.27,0.00014027,2,"2025-02-22T12:50:43.945",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084153,1740228643954,"fUST",-357.63547253,0.00014027,2,"2025-02-22T12:50:43.954",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084155,1740228643964,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.964",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084156,1740228643973,"fUST",-311.7,0.00014027,2,"2025-02-22T12:50:43.973",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084159,1740228643983,"fUST",-1381.17,0.00014027,2,"2025-02-22T12:50:43.983",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084161,1740228643992,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:43.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084163,1740228644001,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.001",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084165,1740228644010,"fUST",-588.76,0.00014027,2,"2025-02-22T12:50:44.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084167,1740228644019,"fUST",-506.24,0.00014027,2,"2025-02-22T12:50:44.019",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084169,1740228644029,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.029",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084171,1740228644038,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.038",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084173,1740228644047,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.047",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084175,1740228644056,"fUST",-168.81152194,0.00014027,2,"2025-02-22T12:50:44.056",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084177,1740228644067,"fUST",-509.91,0.00014027,2,"2025-02-22T12:50:44.067",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084179,1740228644076,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.076",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084181,1740228644086,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084183,1740228644096,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.096",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084185,1740228644105,"fUST",-1713.37,0.00014027,2,"2025-02-22T12:50:44.105",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084187,1740228644114,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.114",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084189,1740228644124,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.124",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084191,1740228644133,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.133",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084193,1740228644142,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.142",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084195,1740228644152,"fUST",-27.80834966,0.00014027,2,"2025-02-22T12:50:44.152",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084197,1740228644165,"fUST",-472.19165034,0.00014027,2,"2025-02-22T12:50:44.165",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084199,1740228644174,"fUST",-40.18266655,0.00014027,2,"2025-02-22T12:50:44.174",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084202,1740228644186,"fUST",-459.81733345,0.00014027,2,"2025-02-22T12:50:44.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084204,1740228644195,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.195",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084206,1740228644204,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084208,1740228644216,"fUST",-565.90291453,0.00014027,2,"2025-02-22T12:50:44.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084210,1740228644228,"fUST",-507.0895533,0.00014027,2,"2025-02-22T12:50:44.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084212,1740228644237,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084214,1740228644246,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084216,1740228644256,"fUST",-1359.32,0.00014027,2,"2025-02-22T12:50:44.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084218,1740228644266,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.266",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084220,1740228644275,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084222,1740228644284,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084224,1740228644294,"fUST",-1195.38,0.00014027,2,"2025-02-22T12:50:44.294",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084226,1740228644303,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.303",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084228,1740228644312,"fUST",-500.0,0.00014027,2,"2025-02-22T12:50:44.312",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084230,1740228644323,"fUST",-6782.71,0.00014027,2,"2025-02-22T12:50:44.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084232,1740228644332,"fUST",-501.28,0.00014027,2,"2025-02-22T12:50:44.332",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084234,1740228644342,"fUST",-187.28406276,0.00014029,2,"2025-02-22T12:50:44.342",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084236,1740228644351,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.351",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084238,1740228644360,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.360",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084240,1740228644369,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.369",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084242,1740228644379,"fUST",-299.25,0.00014109,2,"2025-02-22T12:50:44.379",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084244,1740228644388,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.388",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084246,1740228644397,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.397",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084255,1740228644469,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.469",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084257,1740228644478,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.478",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084259,1740228644487,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084261,1740228644496,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.496",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084263,1740228644506,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.506",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084265,1740228644514,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.514",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084267,1740228644524,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.524",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084269,1740228644533,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.533",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084271,1740228644542,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.542",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084273,1740228644552,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.552",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084275,1740228644562,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084277,1740228644572,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.572",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084279,1740228644582,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.582",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084281,1740228644591,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084283,1740228644600,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084285,1740228644609,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084287,1740228644619,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.619",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084289,1740228644629,"fUST",-517.49,0.00014109,2,"2025-02-22T12:50:44.629",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084291,1740228644639,"fUST",-3689.21,0.00014109,2,"2025-02-22T12:50:44.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084293,1740228644648,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.648",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084295,1740228644658,"fUST",-1265.85,0.00014109,2,"2025-02-22T12:50:44.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084298,1740228644668,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.668",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084299,1740228644677,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.677",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084302,1740228644686,"fUST",-1356.73,0.00014109,2,"2025-02-22T12:50:44.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084304,1740228644696,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.696",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084306,1740228644705,"fUST",-6601.57,0.00014109,2,"2025-02-22T12:50:44.705",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084307,1740228644714,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.714",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084309,1740228644724,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.724",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084312,1740228644736,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.736",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084313,1740228644745,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.745",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084316,1740228644755,"fUST",-577.97,0.00014109,2,"2025-02-22T12:50:44.755",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084318,1740228644764,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.764",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084320,1740228644774,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.774",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084322,1740228644783,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.783",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084324,1740228644792,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.792",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084326,1740228644801,"fUST",-1271.06,0.00014109,2,"2025-02-22T12:50:44.801",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084328,1740228644810,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.810",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084330,1740228644820,"fUST",-364.39935078,0.00014109,2,"2025-02-22T12:50:44.820",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084332,1740228644829,"fUST",-2564.27,0.00014109,2,"2025-02-22T12:50:44.829",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084334,1740228644838,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.838",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084336,1740228644847,"fUST",-1381.17,0.00014109,2,"2025-02-22T12:50:44.847",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084338,1740228644857,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084340,1740228644866,"fUST",-506.24,0.00014109,2,"2025-02-22T12:50:44.866",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084342,1740228644876,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.876",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084344,1740228644885,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.885",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084346,1740228644894,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.894",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084348,1740228644903,"fUST",-509.91,0.00014109,2,"2025-02-22T12:50:44.903",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084350,1740228644912,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.912",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084352,1740228644922,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.922",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084354,1740228644931,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.931",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084356,1740228644940,"fUST",-1713.37,0.00014109,2,"2025-02-22T12:50:44.940",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084358,1740228644949,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.949",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084360,1740228644958,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.958",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084362,1740228644968,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084364,1740228644977,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.977",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084366,1740228644986,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.986",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084368,1740228644995,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:44.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084370,1740228645004,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.004",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084372,1740228645014,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.014",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084374,1740228645023,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.023",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084376,1740228645033,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084378,1740228645043,"fUST",-1359.32,0.00014109,2,"2025-02-22T12:50:45.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084380,1740228645052,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.052",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084382,1740228645062,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.062",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084384,1740228645072,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084386,1740228645082,"fUST",-1195.38,0.00014109,2,"2025-02-22T12:50:45.082",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084388,1740228645091,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084390,1740228645100,"fUST",-500.0,0.00014109,2,"2025-02-22T12:50:45.100",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084392,1740228645109,"fUST",-6782.71,0.00014109,2,"2025-02-22T12:50:45.109",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084394,1740228645118,"fUST",-187.28406276,0.00014173,2,"2025-02-22T12:50:45.118",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084396,1740228645127,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.127",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084398,1740228645136,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.136",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084400,1740228645145,"fUST",-625.09,0.00014191,2,"2025-02-22T12:50:45.145",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084402,1740228645154,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.154",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084404,1740228645164,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084406,1740228645173,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.173",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084408,1740228645183,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084410,1740228645192,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.192",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084412,1740228645202,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.202",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084414,1740228645211,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.211",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084416,1740228645224,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.224",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084419,1740228645233,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.233",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084421,1740228645242,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.242",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084423,1740228645252,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.252",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084424,1740228645263,"fUST",-176.15205692,0.00014191,2,"2025-02-22T12:50:45.263",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084427,1740228645272,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.272",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084428,1740228645281,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.281",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084430,1740228645290,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.290",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084432,1740228645305,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.305",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084434,1740228645315,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.315",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084436,1740228645324,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.324",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084439,1740228645334,"fUST",-517.49,0.00014191,2,"2025-02-22T12:50:45.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084441,1740228645344,"fUST",-3689.21,0.00014191,2,"2025-02-22T12:50:45.344",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084443,1740228645354,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084445,1740228645363,"fUST",-1265.85,0.00014191,2,"2025-02-22T12:50:45.363",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084447,1740228645373,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084449,1740228645382,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084451,1740228645391,"fUST",-1356.73,0.00014191,2,"2025-02-22T12:50:45.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084453,1740228645401,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.401",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084455,1740228645410,"fUST",-6601.57,0.00014191,2,"2025-02-22T12:50:45.410",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084457,1740228645420,"fUST",-251.52342615,0.00014191,2,"2025-02-22T12:50:45.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084459,1740228645428,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.428",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084461,1740228645438,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.438",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084463,1740228645447,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.447",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084465,1740228645457,"fUST",-577.97,0.00014191,2,"2025-02-22T12:50:45.457",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084467,1740228645466,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.466",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084470,1740228645475,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.475",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084472,1740228645484,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.484",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084474,1740228645494,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.494",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084476,1740228645503,"fUST",-1271.06,0.00014191,2,"2025-02-22T12:50:45.503",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084478,1740228645512,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.512",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084480,1740228645521,"fUST",-2564.27,0.00014191,2,"2025-02-22T12:50:45.521",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084482,1740228645530,"fUST",-1381.17,0.00014191,2,"2025-02-22T12:50:45.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084485,1740228645539,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084488,1740228645548,"fUST",-506.24,0.00014191,2,"2025-02-22T12:50:45.548",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084491,1740228645558,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.558",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084493,1740228645568,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.568",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084495,1740228645577,"fUST",-422.97034166,0.00014191,2,"2025-02-22T12:50:45.577",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084503,1740228645644,"fUST",-509.91,0.00014191,2,"2025-02-22T12:50:45.644",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084505,1740228645653,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.653",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084507,1740228645663,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084509,1740228645672,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.672",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084511,1740228645683,"fUST",-1713.37,0.00014191,2,"2025-02-22T12:50:45.683",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084513,1740228645692,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084514,1740228645701,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.701",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084515,1740228645711,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084516,1740228645720,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084517,1740228645729,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.729",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084518,1740228645739,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.739",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084519,1740228645748,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.748",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084520,1740228645757,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.757",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084521,1740228645766,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.766",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084522,1740228645776,"fUST",-1359.32,0.00014191,2,"2025-02-22T12:50:45.776",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084523,1740228645785,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.785",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084524,1740228645794,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.794",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084525,1740228645804,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084526,1740228645813,"fUST",-1195.38,0.00014191,2,"2025-02-22T12:50:45.813",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084527,1740228645822,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.822",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084528,1740228645831,"fUST",-500.0,0.00014191,2,"2025-02-22T12:50:45.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084530,1740228645840,"fUST",-6782.71,0.00014191,2,"2025-02-22T12:50:45.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084531,1740228645849,"fUST",-447.16,0.00014273,2,"2025-02-22T12:50:45.849",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084533,1740228645858,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084535,1740228645868,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.868",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084537,1740228645878,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084539,1740228645887,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084541,1740228645896,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084543,1740228645906,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084545,1740228645915,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084547,1740228645925,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084549,1740228645934,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.934",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084551,1740228645943,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.943",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084553,1740228645952,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084555,1740228645962,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.962",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084557,1740228645972,"fUST",-517.49,0.00014273,2,"2025-02-22T12:50:45.972",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084559,1740228645982,"fUST",-3689.21,0.00014273,2,"2025-02-22T12:50:45.982",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084561,1740228645992,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:45.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084563,1740228646002,"fUST",-1265.85,0.00014273,2,"2025-02-22T12:50:46.002",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084565,1740228646011,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.011",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084567,1740228646020,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084569,1740228646029,"fUST",-1356.73,0.00014273,2,"2025-02-22T12:50:46.029",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084571,1740228646038,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.038",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084573,1740228646048,"fUST",-6601.57,0.00014273,2,"2025-02-22T12:50:46.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084576,1740228646058,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.058",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084578,1740228646069,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.069",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084580,1740228646079,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084582,1740228646088,"fUST",-577.97,0.00014273,2,"2025-02-22T12:50:46.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084584,1740228646098,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.098",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084587,1740228646107,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084589,1740228646117,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084591,1740228646127,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.127",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084593,1740228646136,"fUST",-1271.06,0.00014273,2,"2025-02-22T12:50:46.136",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084595,1740228646146,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084597,1740228646155,"fUST",-2564.27,0.00014273,2,"2025-02-22T12:50:46.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084599,1740228646164,"fUST",-1381.17,0.00014273,2,"2025-02-22T12:50:46.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084601,1740228646173,"fUST",-230.97,0.00014273,2,"2025-02-22T12:50:46.173",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084603,1740228646183,"fUST",-506.24,0.00014273,2,"2025-02-22T12:50:46.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084605,1740228646192,"fUST",-500.32,0.00014273,2,"2025-02-22T12:50:46.192",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084607,1740228646201,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.201",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084609,1740228646211,"fUST",-509.91,0.00014273,2,"2025-02-22T12:50:46.211",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084611,1740228646223,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.223",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084613,1740228646232,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084615,1740228646241,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084617,1740228646250,"fUST",-1713.37,0.00014273,2,"2025-02-22T12:50:46.250",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084619,1740228646259,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084621,1740228646268,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.268",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084623,1740228646277,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.277",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084625,1740228646286,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.286",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084627,1740228646297,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.297",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084629,1740228646306,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.306",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084631,1740228646316,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.316",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084633,1740228646325,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.325",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084635,1740228646334,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084637,1740228646343,"fUST",-1359.32,0.00014273,2,"2025-02-22T12:50:46.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084639,1740228646352,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084641,1740228646361,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.361",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084643,1740228646371,"fUST",-620.56,0.00014273,2,"2025-02-22T12:50:46.371",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084645,1740228646380,"fUST",-1195.38,0.00014273,2,"2025-02-22T12:50:46.380",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084647,1740228646389,"fUST",-340.39583103,0.00014273,2,"2025-02-22T12:50:46.389",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084649,1740228646398,"fUST",-500.0,0.00014273,2,"2025-02-22T12:50:46.398",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084651,1740228646408,"fUST",-6782.71,0.00014273,2,"2025-02-22T12:50:46.408",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084653,1740228646417,"fUST",-500.0,0.00014321,2,"2025-02-22T12:50:46.417",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084655,1740228646426,"fUST",-1000.0,0.00014321,2,"2025-02-22T12:50:46.426",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084657,1740228646435,"fUST",-1000.0,0.00014321,2,"2025-02-22T12:50:46.435",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084659,1740228646444,"fUST",-288.78610561,0.00014321,2,"2025-02-22T12:50:46.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084661,1740228646452,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.452",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084663,1740228646461,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.461",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084665,1740228646471,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084667,1740228646481,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.481",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084669,1740228646490,"fUST",-592.8,0.00014356,2,"2025-02-22T12:50:46.490",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084671,1740228646499,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084674,1740228646509,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.509",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084676,1740228646518,"fUST",-269.68,0.00014356,2,"2025-02-22T12:50:46.518",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084678,1740228646528,"fUST",-517.49,0.00014356,2,"2025-02-22T12:50:46.528",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084680,1740228646537,"fUST",-3689.21,0.00014356,2,"2025-02-22T12:50:46.537",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084682,1740228646547,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.547",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084684,1740228646556,"fUST",-1265.85,0.00014356,2,"2025-02-22T12:50:46.556",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084686,1740228646565,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.565",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084688,1740228646574,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.574",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084690,1740228646584,"fUST",-1356.73,0.00014356,2,"2025-02-22T12:50:46.584",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084692,1740228646593,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.593",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084694,1740228646602,"fUST",-6601.57,0.00014356,2,"2025-02-22T12:50:46.602",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084696,1740228646611,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.611",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084698,1740228646620,"fUST",-577.97,0.00014356,2,"2025-02-22T12:50:46.620",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084700,1740228646637,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084702,1740228646646,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084704,1740228646655,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084706,1740228646664,"fUST",-1271.06,0.00014356,2,"2025-02-22T12:50:46.664",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084714,1740228646725,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.725",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084716,1740228646740,"fUST",-2564.27,0.00014356,2,"2025-02-22T12:50:46.740",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084718,1740228646749,"fUST",-1381.17,0.00014356,2,"2025-02-22T12:50:46.749",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084720,1740228646758,"fUST",-506.24,0.00014356,2,"2025-02-22T12:50:46.758",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084722,1740228646767,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.767",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084724,1740228646777,"fUST",-509.91,0.00014356,2,"2025-02-22T12:50:46.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084726,1740228646787,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084728,1740228646796,"fUST",-1713.37,0.00014356,2,"2025-02-22T12:50:46.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084730,1740228646805,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.805",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084733,1740228646815,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084735,1740228646824,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.824",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084737,1740228646833,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.833",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084739,1740228646842,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.842",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084741,1740228646851,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084743,1740228646860,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084745,1740228646870,"fUST",-1359.32,0.00014356,2,"2025-02-22T12:50:46.870",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084747,1740228646879,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.879",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084749,1740228646888,"fUST",-1195.38,0.00014356,2,"2025-02-22T12:50:46.888",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084751,1740228646898,"fUST",-500.0,0.00014356,2,"2025-02-22T12:50:46.898",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084753,1740228646907,"fUST",-6782.71,0.00014356,2,"2025-02-22T12:50:46.907",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084755,1740228646916,"fUST",-151.0,0.000144,2,"2025-02-22T12:50:46.916",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084757,1740228646925,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:46.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084759,1740228646935,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:46.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084761,1740228646944,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:46.944",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084763,1740228646960,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:46.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084765,1740228646976,"fUST",-563.28,0.00014438,2,"2025-02-22T12:50:46.976",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084766,1740228646985,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:46.985",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084768,1740228646995,"fUST",-517.49,0.00014438,2,"2025-02-22T12:50:46.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084771,1740228647004,"fUST",-3689.21,0.00014438,2,"2025-02-22T12:50:47.004",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084773,1740228647013,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.013",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084775,1740228647023,"fUST",-1265.85,0.00014438,2,"2025-02-22T12:50:47.023",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084776,1740228647032,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.032",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084779,1740228647042,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.042",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084780,1740228647051,"fUST",-1356.73,0.00014438,2,"2025-02-22T12:50:47.051",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084783,1740228647061,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.061",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084785,1740228647073,"fUST",-6601.57,0.00014438,2,"2025-02-22T12:50:47.073",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084786,1740228647083,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.083",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084788,1740228647092,"fUST",-577.97,0.00014438,2,"2025-02-22T12:50:47.092",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084791,1740228647102,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.102",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084793,1740228647111,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.111",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084795,1740228647121,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.121",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084797,1740228647130,"fUST",-1271.06,0.00014438,2,"2025-02-22T12:50:47.130",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084799,1740228647139,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.139",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084801,1740228647149,"fUST",-2564.27,0.00014438,2,"2025-02-22T12:50:47.149",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084803,1740228647159,"fUST",-1381.17,0.00014438,2,"2025-02-22T12:50:47.159",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084805,1740228647168,"fUST",-506.24,0.00014438,2,"2025-02-22T12:50:47.168",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084807,1740228647177,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.177",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084809,1740228647187,"fUST",-509.91,0.00014438,2,"2025-02-22T12:50:47.187",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084811,1740228647197,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.197",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084813,1740228647206,"fUST",-1713.37,0.00014438,2,"2025-02-22T12:50:47.206",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084815,1740228647215,"fUST",-590.04,0.00014438,2,"2025-02-22T12:50:47.215",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084817,1740228647229,"fUST",-418.48,0.00014438,2,"2025-02-22T12:50:47.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084819,1740228647238,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.238",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084821,1740228647249,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.249",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084823,1740228647259,"fUST",-1359.32,0.00014438,2,"2025-02-22T12:50:47.259",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084825,1740228647268,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.268",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084827,1740228647277,"fUST",-1195.38,0.00014438,2,"2025-02-22T12:50:47.277",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084829,1740228647286,"fUST",-500.0,0.00014438,2,"2025-02-22T12:50:47.286",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084831,1740228647296,"fUST",-6782.71,0.00014438,2,"2025-02-22T12:50:47.296",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084833,1740228647306,"fUST",-151.0,0.000145,2,"2025-02-22T12:50:47.306",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084835,1740228647315,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.315",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084837,1740228647324,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.324",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084839,1740228647334,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084841,1740228647343,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084843,1740228647354,"fUST",-517.49,0.0001452,2,"2025-02-22T12:50:47.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084845,1740228647363,"fUST",-3689.21,0.0001452,2,"2025-02-22T12:50:47.363",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084847,1740228647373,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084849,1740228647382,"fUST",-1265.85,0.0001452,2,"2025-02-22T12:50:47.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084851,1740228647393,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.393",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084853,1740228647403,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.403",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084855,1740228647415,"fUST",-1356.73,0.0001452,2,"2025-02-22T12:50:47.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084857,1740228647424,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084859,1740228647433,"fUST",-6601.57,0.0001452,2,"2025-02-22T12:50:47.433",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084861,1740228647442,"fUST",-571.2,0.0001452,2,"2025-02-22T12:50:47.442",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084863,1740228647452,"fUST",-577.97,0.0001452,2,"2025-02-22T12:50:47.452",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084866,1740228647462,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.462",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084867,1740228647471,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.471",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084869,1740228647480,"fUST",-619.11,0.0001452,2,"2025-02-22T12:50:47.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084871,1740228647490,"fUST",-1271.06,0.0001452,2,"2025-02-22T12:50:47.490",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084874,1740228647499,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.499",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084875,1740228647508,"fUST",-2564.27,0.0001452,2,"2025-02-22T12:50:47.508",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084878,1740228647517,"fUST",-1381.17,0.0001452,2,"2025-02-22T12:50:47.517",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084880,1740228647527,"fUST",-506.24,0.0001452,2,"2025-02-22T12:50:47.527",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084882,1740228647536,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.536",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084884,1740228647545,"fUST",-509.91,0.0001452,2,"2025-02-22T12:50:47.545",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084886,1740228647554,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.554",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084888,1740228647563,"fUST",-1713.37,0.0001452,2,"2025-02-22T12:50:47.563",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084890,1740228647573,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.573",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084892,1740228647582,"fUST",-400.61951467,0.0001452,2,"2025-02-22T12:50:47.582",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084893,1740228647591,"fUST",-1359.32,0.0001452,2,"2025-02-22T12:50:47.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084895,1740228647600,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084897,1740228647609,"fUST",-1195.38,0.0001452,2,"2025-02-22T12:50:47.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084899,1740228647618,"fUST",-500.0,0.0001452,2,"2025-02-22T12:50:47.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084901,1740228647627,"fUST",-6782.71,0.0001452,2,"2025-02-22T12:50:47.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084902,1740228647636,"fUST",-851.56632,0.00014574,2,"2025-02-22T12:50:47.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084904,1740228647646,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084906,1740228647655,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084908,1740228647664,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.664",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084910,1740228647673,"fUST",-169.84,0.00014602,2,"2025-02-22T12:50:47.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084912,1740228647683,"fUST",-517.49,0.00014602,2,"2025-02-22T12:50:47.683",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084914,1740228647692,"fUST",-3689.21,0.00014602,2,"2025-02-22T12:50:47.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084920,1740228647757,"fUST",-1265.85,0.00014602,2,"2025-02-22T12:50:47.757",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084922,1740228647766,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.766",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084924,1740228647776,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.776",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084926,1740228647785,"fUST",-1356.73,0.00014602,2,"2025-02-22T12:50:47.785",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084928,1740228647794,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.794",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084930,1740228647804,"fUST",-6601.57,0.00014602,2,"2025-02-22T12:50:47.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084932,1740228647812,"fUST",-577.97,0.00014602,2,"2025-02-22T12:50:47.812",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084934,1740228647822,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.822",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084935,1740228647831,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084937,1740228647840,"fUST",-1271.06,0.00014602,2,"2025-02-22T12:50:47.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084939,1740228647849,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.849",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084941,1740228647858,"fUST",-2564.27,0.00014602,2,"2025-02-22T12:50:47.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084943,1740228647869,"fUST",-1381.17,0.00014602,2,"2025-02-22T12:50:47.869",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084945,1740228647878,"fUST",-506.24,0.00014602,2,"2025-02-22T12:50:47.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084946,1740228647887,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084948,1740228647896,"fUST",-509.91,0.00014602,2,"2025-02-22T12:50:47.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084950,1740228647905,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.905",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084952,1740228647914,"fUST",-1713.37,0.00014602,2,"2025-02-22T12:50:47.914",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084954,1740228647923,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084955,1740228647932,"fUST",-1359.32,0.00014602,2,"2025-02-22T12:50:47.932",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084957,1740228647941,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.941",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084959,1740228647950,"fUST",-1195.38,0.00014602,2,"2025-02-22T12:50:47.950",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084961,1740228647959,"fUST",-500.0,0.00014602,2,"2025-02-22T12:50:47.959",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084963,1740228647968,"fUST",-6782.71,0.00014602,2,"2025-02-22T12:50:47.968",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084965,1740228647978,"fUST",-399.47,0.00014684,2,"2025-02-22T12:50:47.978",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084966,1740228647987,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:47.987",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084968,1740228647996,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:47.996",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084970,1740228648005,"fUST",-517.49,0.00014684,2,"2025-02-22T12:50:48.005",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084972,1740228648014,"fUST",-3689.21,0.00014684,2,"2025-02-22T12:50:48.014",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084974,1740228648023,"fUST",-1265.85,0.00014684,2,"2025-02-22T12:50:48.023",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084975,1740228648032,"fUST",-523.72,0.00014684,2,"2025-02-22T12:50:48.032",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084977,1740228648042,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.042",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084979,1740228648051,"fUST",-1356.73,0.00014684,2,"2025-02-22T12:50:48.051",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084981,1740228648060,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.060",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084983,1740228648071,"fUST",-6601.57,0.00014684,2,"2025-02-22T12:50:48.071",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084985,1740228648080,"fUST",-577.97,0.00014684,2,"2025-02-22T12:50:48.080",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084987,1740228648089,"fUST",-499.28,0.00014684,2,"2025-02-22T12:50:48.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084988,1740228648098,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.098",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084990,1740228648107,"fUST",-1271.06,0.00014684,2,"2025-02-22T12:50:48.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084992,1740228648116,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.116",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084994,1740228648126,"fUST",-2564.27,0.00014684,2,"2025-02-22T12:50:48.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084996,1740228648136,"fUST",-1381.17,0.00014684,2,"2025-02-22T12:50:48.136",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084997,1740228648146,"fUST",-506.24,0.00014684,2,"2025-02-22T12:50:48.146",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354084999,1740228648155,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.155",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085001,1740228648164,"fUST",-509.91,0.00014684,2,"2025-02-22T12:50:48.164",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085003,1740228648173,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.173",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085006,1740228648187,"fUST",-1713.37,0.00014684,2,"2025-02-22T12:50:48.187",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085008,1740228648208,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085011,1740228648229,"fUST",-1359.32,0.00014684,2,"2025-02-22T12:50:48.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085013,1740228648248,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.248",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085016,1740228648268,"fUST",-1195.38,0.00014684,2,"2025-02-22T12:50:48.268",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085019,1740228648288,"fUST",-500.0,0.00014684,2,"2025-02-22T12:50:48.288",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085022,1740228648307,"fUST",-6782.71,0.00014684,2,"2025-02-22T12:50:48.307",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085024,1740228648326,"fUST",-151.0,0.000147,2,"2025-02-22T12:50:48.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085027,1740228648341,"fUST",-335.56,0.00014767,2,"2025-02-22T12:50:48.341",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085029,1740228648357,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085032,1740228648376,"fUST",-517.49,0.00014767,2,"2025-02-22T12:50:48.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085034,1740228648396,"fUST",-3689.21,0.00014767,2,"2025-02-22T12:50:48.396",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085037,1740228648409,"fUST",-1265.85,0.00014767,2,"2025-02-22T12:50:48.409",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085039,1740228648428,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.428",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085042,1740228648444,"fUST",-1356.73,0.00014767,2,"2025-02-22T12:50:48.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085044,1740228648460,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.460",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085046,1740228648473,"fUST",-6601.57,0.00014767,2,"2025-02-22T12:50:48.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085049,1740228648487,"fUST",-577.97,0.00014767,2,"2025-02-22T12:50:48.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085051,1740228648501,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.501",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085053,1740228648517,"fUST",-1271.06,0.00014767,2,"2025-02-22T12:50:48.517",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085056,1740228648532,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.532",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085058,1740228648546,"fUST",-2564.27,0.00014767,2,"2025-02-22T12:50:48.546",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085060,1740228648562,"fUST",-1381.17,0.00014767,2,"2025-02-22T12:50:48.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085063,1740228648576,"fUST",-506.24,0.00014767,2,"2025-02-22T12:50:48.576",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085065,1740228648591,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085068,1740228648607,"fUST",-509.91,0.00014767,2,"2025-02-22T12:50:48.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085070,1740228648620,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.620",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085072,1740228648635,"fUST",-1713.37,0.00014767,2,"2025-02-22T12:50:48.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085075,1740228648650,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.650",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085077,1740228648663,"fUST",-1359.32,0.00014767,2,"2025-02-22T12:50:48.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085079,1740228648677,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.677",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085081,1740228648692,"fUST",-1195.38,0.00014767,2,"2025-02-22T12:50:48.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085084,1740228648705,"fUST",-500.0,0.00014767,2,"2025-02-22T12:50:48.705",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085086,1740228648720,"fUST",-6782.71,0.00014767,2,"2025-02-22T12:50:48.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085088,1740228648731,"fUST",-12924.89674434,0.00014789,2,"2025-02-22T12:50:48.731",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085090,1740228648741,"fUST",-151.0,0.000148,2,"2025-02-22T12:50:48.741",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085092,1740228648750,"fUST",-8391.53906986,0.00014804,2,"2025-02-22T12:50:48.750",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085094,1740228648759,"fUST",-1235.175,0.00014809,2,"2025-02-22T12:50:48.759",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085096,1740228648768,"fUST",-175.046,0.00014809,2,"2025-02-22T12:50:48.768",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085097,1740228648777,"fUST",-377.23148763,0.00014849,2,"2025-02-22T12:50:48.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085099,1740228648786,"fUST",-517.49,0.00014849,2,"2025-02-22T12:50:48.786",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085101,1740228648795,"fUST",-3689.21,0.00014849,2,"2025-02-22T12:50:48.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085103,1740228648804,"fUST",-1265.85,0.00014849,2,"2025-02-22T12:50:48.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085105,1740228648814,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:48.814",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085107,1740228648823,"fUST",-1356.73,0.00014849,2,"2025-02-22T12:50:48.823",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085109,1740228648831,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:48.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085124,1740228648972,"fUST",-6601.57,0.00014849,2,"2025-02-22T12:50:48.972",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085127,1740228648992,"fUST",-577.97,0.00014849,2,"2025-02-22T12:50:48.992",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085129,1740228649001,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:49.001",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085131,1740228649011,"fUST",-1271.06,0.00014849,2,"2025-02-22T12:50:49.011",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085132,1740228649021,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:49.021",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085134,1740228649030,"fUST",-2564.27,0.00014849,2,"2025-02-22T12:50:49.030",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085136,1740228649040,"fUST",-1381.17,0.00014849,2,"2025-02-22T12:50:49.040",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085138,1740228649049,"fUST",-506.24,0.00014849,2,"2025-02-22T12:50:49.049",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085140,1740228649059,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:49.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085142,1740228649068,"fUST",-509.91,0.00014849,2,"2025-02-22T12:50:49.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085144,1740228649077,"fUST",-524.54,0.00014849,2,"2025-02-22T12:50:49.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085146,1740228649086,"fUST",-1713.37,0.00014849,2,"2025-02-22T12:50:49.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085147,1740228649095,"fUST",-151.0,0.00014849,2,"2025-02-22T12:50:49.095",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085149,1740228649104,"fUST",-151.0,0.00014849,2,"2025-02-22T12:50:49.104",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085151,1740228649114,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:49.114",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085153,1740228649123,"fUST",-1359.32,0.00014849,2,"2025-02-22T12:50:49.123",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085155,1740228649131,"fUST",-500.0,0.00014849,2,"2025-02-22T12:50:49.131",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085157,1740228649141,"fUST",-1195.38,0.00014849,2,"2025-02-22T12:50:49.141",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085159,1740228649151,"fUST",-558.32,0.00014849,2,"2025-02-22T12:50:49.151",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085161,1740228649160,"fUST",-6782.71,0.00014849,2,"2025-02-22T12:50:49.160",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085163,1740228649170,"fUST",-387.20735709,0.00014873,2,"2025-02-22T12:50:49.170",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085164,1740228649179,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.179",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085166,1740228649189,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.189",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085168,1740228649198,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.198",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085170,1740228649208,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085172,1740228649220,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.220",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085174,1740228649233,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.233",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085176,1740228649242,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.242",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085177,1740228649251,"fUST",-485.88394331,0.00014873,2,"2025-02-22T12:50:49.251",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085179,1740228649262,"fUST",-344.42508021,0.00014873,2,"2025-02-22T12:50:49.262",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085181,1740228649272,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.272",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085183,1740228649281,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.281",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085185,1740228649291,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.291",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085187,1740228649301,"fUST",-500.0,0.00014873,2,"2025-02-22T12:50:49.301",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085189,1740228649310,"fUST",-300.0,0.000149,5,"2025-02-22T12:50:49.310",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085191,1740228649323,"fUST",-151.0,0.000149,2,"2025-02-22T12:50:49.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085193,1740228649333,"fUST",-151.0,0.000149,2,"2025-02-22T12:50:49.333",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085195,1740228649344,"fUST",-521.77343,0.000149,2,"2025-02-22T12:50:49.344",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085196,1740228649353,"fUST",-521.77343,0.000149,2,"2025-02-22T12:50:49.353",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085198,1740228649364,"fUST",-251.575721,0.000149,2,"2025-02-22T12:50:49.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085200,1740228649373,"fUST",-251.575721,0.000149,2,"2025-02-22T12:50:49.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085202,1740228649383,"fUST",-570403.12014,0.000149,2,"2025-02-22T12:50:49.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085204,1740228649392,"fUST",-726.184325,0.000149,2,"2025-02-22T12:50:49.392",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085206,1740228649402,"fUST",-726.184325,0.000149,2,"2025-02-22T12:50:49.402",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085208,1740228649412,"fUST",-3625.130765,0.000149,2,"2025-02-22T12:50:49.412",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085209,1740228649422,"fUST",-3625.130765,0.000149,2,"2025-02-22T12:50:49.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085211,1740228649431,"fUST",-465.05386517,0.00014904,2,"2025-02-22T12:50:49.431",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085213,1740228649441,"fUST",-306.0,0.00014904,2,"2025-02-22T12:50:49.441",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085215,1740228649451,"fUST",-517.49,0.00014931,2,"2025-02-22T12:50:49.451",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085217,1740228649460,"fUST",-3689.21,0.00014931,2,"2025-02-22T12:50:49.460",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085219,1740228649470,"fUST",-1265.85,0.00014931,2,"2025-02-22T12:50:49.470",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085221,1740228649480,"fUST",-214.48,0.00014931,2,"2025-02-22T12:50:49.480",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085223,1740228649490,"fUST",-1356.73,0.00014931,2,"2025-02-22T12:50:49.490",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085225,1740228649500,"fUST",-500.0,0.00014931,2,"2025-02-22T12:50:49.500",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085226,1740228649510,"fUST",-6601.57,0.00014931,2,"2025-02-22T12:50:49.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085228,1740228649520,"fUST",-577.97,0.00014931,2,"2025-02-22T12:50:49.520",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085230,1740228649529,"fUST",-500.0,0.00014931,2,"2025-02-22T12:50:49.529",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085232,1740228649540,"fUST",-1271.06,0.00014931,2,"2025-02-22T12:50:49.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085234,1740228649549,"fUST",-500.0,0.00014931,2,"2025-02-22T12:50:49.549",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085236,1740228649560,"fUST",-2564.27,0.00014931,2,"2025-02-22T12:50:49.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085238,1740228649570,"fUST",-1381.17,0.00014931,2,"2025-02-22T12:50:49.570",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085240,1740228649579,"fUST",-506.24,0.00014931,2,"2025-02-22T12:50:49.579",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085242,1740228649589,"fUST",-500.0,0.00014931,2,"2025-02-22T12:50:49.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085244,1740228649598,"fUST",-509.91,0.00014931,2,"2025-02-22T12:50:49.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085245,1740228649607,"fUST",-1713.37,0.00014931,2,"2025-02-22T12:50:49.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085246,1740228649616,"fUST",-500.0,0.00014931,2,"2025-02-22T12:50:49.616",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085247,1740228649626,"fUST",-1359.32,0.00014931,2,"2025-02-22T12:50:49.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085248,1740228649635,"fUST",-500.0,0.00014931,2,"2025-02-22T12:50:49.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085249,1740228649645,"fUST",-1195.38,0.00014931,2,"2025-02-22T12:50:49.645",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085250,1740228649654,"fUST",-6782.71,0.00014931,2,"2025-02-22T12:50:49.654",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085251,1740228649664,"fUST",-1000.0,0.00015,2,"2025-02-22T12:50:49.664",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085252,1740228649673,"fUST",-420.0,0.00015009,2,"2025-02-22T12:50:49.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085253,1740228649683,"fUST",-517.49,0.00015013,2,"2025-02-22T12:50:49.683",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085254,1740228649692,"fUST",-3689.21,0.00015013,2,"2025-02-22T12:50:49.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085255,1740228649702,"fUST",-1265.85,0.00015013,2,"2025-02-22T12:50:49.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085256,1740228649712,"fUST",-1356.73,0.00015013,2,"2025-02-22T12:50:49.712",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085257,1740228649722,"fUST",-500.0,0.00015013,2,"2025-02-22T12:50:49.722",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085258,1740228649732,"fUST",-6601.57,0.00015013,2,"2025-02-22T12:50:49.732",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085259,1740228649742,"fUST",-577.97,0.00015013,2,"2025-02-22T12:50:49.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085260,1740228649751,"fUST",-254.16,0.00015013,2,"2025-02-22T12:50:49.751",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085261,1740228649761,"fUST",-1271.06,0.00015013,2,"2025-02-22T12:50:49.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085262,1740228649771,"fUST",-500.0,0.00015013,2,"2025-02-22T12:50:49.771",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085263,1740228649780,"fUST",-2564.27,0.00015013,2,"2025-02-22T12:50:49.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085264,1740228649790,"fUST",-1381.17,0.00015013,2,"2025-02-22T12:50:49.790",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085265,1740228649799,"fUST",-506.24,0.00015013,2,"2025-02-22T12:50:49.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085267,1740228649809,"fUST",-500.0,0.00015013,2,"2025-02-22T12:50:49.809",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085268,1740228649818,"fUST",-1713.37,0.00015013,2,"2025-02-22T12:50:49.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085270,1740228649827,"fUST",-500.0,0.00015013,2,"2025-02-22T12:50:49.827",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085271,1740228649837,"fUST",-1359.32,0.00015013,2,"2025-02-22T12:50:49.837",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085273,1740228649847,"fUST",-500.0,0.00015013,2,"2025-02-22T12:50:49.847",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085275,1740228649856,"fUST",-1195.38,0.00015013,2,"2025-02-22T12:50:49.856",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085277,1740228649866,"fUST",-6782.71,0.00015013,2,"2025-02-22T12:50:49.866",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085279,1740228649875,"fUST",-517.49,0.00015095,2,"2025-02-22T12:50:49.875",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085281,1740228649885,"fUST",-3689.21,0.00015095,2,"2025-02-22T12:50:49.885",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085283,1740228649895,"fUST",-1265.85,0.00015095,2,"2025-02-22T12:50:49.895",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085285,1740228649904,"fUST",-1356.73,0.00015095,2,"2025-02-22T12:50:49.904",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085288,1740228649914,"fUST",-500.0,0.00015095,2,"2025-02-22T12:50:49.914",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085289,1740228649923,"fUST",-6601.57,0.00015095,2,"2025-02-22T12:50:49.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085291,1740228649933,"fUST",-577.97,0.00015095,2,"2025-02-22T12:50:49.933",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085293,1740228649943,"fUST",-1271.06,0.00015095,2,"2025-02-22T12:50:49.943",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085295,1740228649952,"fUST",-500.0,0.00015095,2,"2025-02-22T12:50:49.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085298,1740228649962,"fUST",-2564.27,0.00015095,2,"2025-02-22T12:50:49.962",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085299,1740228649971,"fUST",-1381.17,0.00015095,2,"2025-02-22T12:50:49.971",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085301,1740228649981,"fUST",-506.24,0.00015095,2,"2025-02-22T12:50:49.981",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085304,1740228649991,"fUST",-500.0,0.00015095,2,"2025-02-22T12:50:49.991",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085306,1740228650000,"fUST",-1713.37,0.00015095,2,"2025-02-22T12:50:50.000",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085308,1740228650010,"fUST",-516.08,0.00015095,2,"2025-02-22T12:50:50.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085310,1740228650020,"fUST",-1359.32,0.00015095,2,"2025-02-22T12:50:50.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085311,1740228650030,"fUST",-500.0,0.00015095,2,"2025-02-22T12:50:50.030",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085313,1740228650040,"fUST",-1195.38,0.00015095,2,"2025-02-22T12:50:50.040",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085315,1740228650050,"fUST",-6782.71,0.00015095,2,"2025-02-22T12:50:50.050",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085317,1740228650059,"fUST",-517.49,0.00015178,2,"2025-02-22T12:50:50.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085320,1740228650069,"fUST",-3689.21,0.00015178,2,"2025-02-22T12:50:50.069",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085322,1740228650079,"fUST",-1265.85,0.00015178,2,"2025-02-22T12:50:50.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085323,1740228650088,"fUST",-1356.73,0.00015178,2,"2025-02-22T12:50:50.088",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085326,1740228650098,"fUST",-500.0,0.00015178,2,"2025-02-22T12:50:50.098",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085327,1740228650107,"fUST",-6601.57,0.00015178,2,"2025-02-22T12:50:50.107",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085330,1740228650117,"fUST",-577.97,0.00015178,2,"2025-02-22T12:50:50.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085331,1740228650127,"fUST",-1271.06,0.00015178,2,"2025-02-22T12:50:50.127",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085334,1740228650137,"fUST",-616.14,0.00015178,2,"2025-02-22T12:50:50.137",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085336,1740228650147,"fUST",-2564.27,0.00015178,2,"2025-02-22T12:50:50.147",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085338,1740228650156,"fUST",-1381.17,0.00015178,2,"2025-02-22T12:50:50.156",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085340,1740228650166,"fUST",-506.24,0.00015178,2,"2025-02-22T12:50:50.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085342,1740228650175,"fUST",-500.0,0.00015178,2,"2025-02-22T12:50:50.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085344,1740228650185,"fUST",-1713.37,0.00015178,2,"2025-02-22T12:50:50.185",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085346,1740228650193,"fUST",-1359.32,0.00015178,2,"2025-02-22T12:50:50.193",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085348,1740228650203,"fUST",-500.0,0.00015178,2,"2025-02-22T12:50:50.203",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085350,1740228650212,"fUST",-1195.38,0.00015178,2,"2025-02-22T12:50:50.212",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085352,1740228650226,"fUST",-6782.71,0.00015178,2,"2025-02-22T12:50:50.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085354,1740228650236,"fUST",-1629.15,0.000152,2,"2025-02-22T12:50:50.236",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085356,1740228650245,"fUST",-517.49,0.0001526,2,"2025-02-22T12:50:50.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085357,1740228650255,"fUST",-3689.21,0.0001526,2,"2025-02-22T12:50:50.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085359,1740228650265,"fUST",-1265.85,0.0001526,2,"2025-02-22T12:50:50.265",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085361,1740228650275,"fUST",-1356.73,0.0001526,2,"2025-02-22T12:50:50.275",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085363,1740228650283,"fUST",-500.0,0.0001526,2,"2025-02-22T12:50:50.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085365,1740228650294,"fUST",-6601.57,0.0001526,2,"2025-02-22T12:50:50.294",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085368,1740228650307,"fUST",-577.97,0.0001526,2,"2025-02-22T12:50:50.307",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085370,1740228650316,"fUST",-1271.06,0.0001526,2,"2025-02-22T12:50:50.316",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085371,1740228650326,"fUST",-2564.27,0.0001526,2,"2025-02-22T12:50:50.326",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085373,1740228650335,"fUST",-1381.17,0.0001526,2,"2025-02-22T12:50:50.335",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085375,1740228650344,"fUST",-506.24,0.0001526,2,"2025-02-22T12:50:50.344",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085377,1740228650354,"fUST",-500.0,0.0001526,2,"2025-02-22T12:50:50.354",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085380,1740228650363,"fUST",-1713.37,0.0001526,2,"2025-02-22T12:50:50.363",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085381,1740228650373,"fUST",-1359.32,0.0001526,2,"2025-02-22T12:50:50.373",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085383,1740228650382,"fUST",-500.0,0.0001526,2,"2025-02-22T12:50:50.382",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085385,1740228650391,"fUST",-1195.38,0.0001526,2,"2025-02-22T12:50:50.391",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085387,1740228650401,"fUST",-6782.71,0.0001526,2,"2025-02-22T12:50:50.401",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085389,1740228650410,"fUST",-862.79778603,0.0001532,2,"2025-02-22T12:50:50.410",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085392,1740228650420,"fUST",-1500.0,0.00015322,2,"2025-02-22T12:50:50.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085394,1740228650429,"fUST",-764.204045,0.00015342,2,"2025-02-22T12:50:50.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085396,1740228650439,"fUST",-764.204045,0.00015342,2,"2025-02-22T12:50:50.439",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085398,1740228650448,"fUST",-151.0,0.00015342,2,"2025-02-22T12:50:50.448",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085400,1740228650457,"fUST",-517.49,0.00015342,2,"2025-02-22T12:50:50.457",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085402,1740228650467,"fUST",-3689.21,0.00015342,2,"2025-02-22T12:50:50.467",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085404,1740228650476,"fUST",-1265.85,0.00015342,2,"2025-02-22T12:50:50.476",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085406,1740228650485,"fUST",-1356.73,0.00015342,2,"2025-02-22T12:50:50.485",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085408,1740228650495,"fUST",-448.4,0.00015342,2,"2025-02-22T12:50:50.495",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085410,1740228650504,"fUST",-6601.57,0.00015342,2,"2025-02-22T12:50:50.504",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085412,1740228650514,"fUST",-577.97,0.00015342,2,"2025-02-22T12:50:50.514",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085414,1740228650523,"fUST",-1271.06,0.00015342,2,"2025-02-22T12:50:50.523",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085416,1740228650533,"fUST",-2564.27,0.00015342,2,"2025-02-22T12:50:50.533",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085418,1740228650542,"fUST",-1381.17,0.00015342,2,"2025-02-22T12:50:50.542",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085420,1740228650551,"fUST",-506.24,0.00015342,2,"2025-02-22T12:50:50.551",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085422,1740228650561,"fUST",-500.0,0.00015342,2,"2025-02-22T12:50:50.561",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085424,1740228650571,"fUST",-1713.37,0.00015342,2,"2025-02-22T12:50:50.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085426,1740228650581,"fUST",-1359.32,0.00015342,2,"2025-02-22T12:50:50.581",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085428,1740228650590,"fUST",-500.0,0.00015342,2,"2025-02-22T12:50:50.590",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085430,1740228650599,"fUST",-1195.38,0.00015342,2,"2025-02-22T12:50:50.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085432,1740228650607,"fUST",-6782.71,0.00015342,2,"2025-02-22T12:50:50.607",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085434,1740228650617,"fUST",-500.0,0.00015342,2,"2025-02-22T12:50:50.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085436,1740228650626,"fUST",-862.79778603,0.0001542,2,"2025-02-22T12:50:50.626",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085438,1740228650635,"fUST",-151.0,0.0001542,2,"2025-02-22T12:50:50.635",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085440,1740228650644,"fUST",-176.16802,0.0001542,2,"2025-02-22T12:50:50.644",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085442,1740228650653,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:50:50.653",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085444,1740228650663,"fUST",-186.51817746,0.00015421,2,"2025-02-22T12:50:50.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085446,1740228650673,"fUST",-603.34612592,0.00015421,2,"2025-02-22T12:50:50.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085448,1740228650683,"fUST",-383.123283,0.00015421,2,"2025-02-22T12:50:50.683",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085450,1740228650692,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:50:50.692",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085452,1740228650702,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:50:50.702",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085454,1740228650711,"fUST",-667.57096307,0.00015421,2,"2025-02-22T12:50:50.711",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085456,1740228650720,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:50:50.720",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085458,1740228650730,"fUST",-1099.67744206,0.00015421,2,"2025-02-22T12:50:50.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085460,1740228650740,"fUST",-1000.0,0.00015421,2,"2025-02-22T12:50:50.740",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085462,1740228650749,"fUST",-517.49,0.00015424,2,"2025-02-22T12:50:50.749",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085464,1740228650758,"fUST",-3689.21,0.00015424,2,"2025-02-22T12:50:50.758",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085467,1740228650768,"fUST",-1265.85,0.00015424,2,"2025-02-22T12:50:50.768",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085468,1740228650777,"fUST",-1356.73,0.00015424,2,"2025-02-22T12:50:50.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085471,1740228650787,"fUST",-6601.57,0.00015424,2,"2025-02-22T12:50:50.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085473,1740228650797,"fUST",-577.97,0.00015424,2,"2025-02-22T12:50:50.797",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085475,1740228650806,"fUST",-1271.06,0.00015424,2,"2025-02-22T12:50:50.806",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085477,1740228650815,"fUST",-2564.27,0.00015424,2,"2025-02-22T12:50:50.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085478,1740228650825,"fUST",-1381.17,0.00015424,2,"2025-02-22T12:50:50.825",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085481,1740228650835,"fUST",-506.24,0.00015424,2,"2025-02-22T12:50:50.835",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085483,1740228650844,"fUST",-500.0,0.00015424,2,"2025-02-22T12:50:50.844",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085485,1740228650854,"fUST",-1713.37,0.00015424,2,"2025-02-22T12:50:50.854",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085487,1740228650865,"fUST",-1359.32,0.00015424,2,"2025-02-22T12:50:50.865",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085489,1740228650874,"fUST",-500.0,0.00015424,2,"2025-02-22T12:50:50.874",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085490,1740228650883,"fUST",-1195.38,0.00015424,2,"2025-02-22T12:50:50.883",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085493,1740228650893,"fUST",-6782.71,0.00015424,2,"2025-02-22T12:50:50.893",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085495,1740228650902,"fUST",-517.49,0.00015506,2,"2025-02-22T12:50:50.902",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085497,1740228650911,"fUST",-3689.21,0.00015506,2,"2025-02-22T12:50:50.911",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085499,1740228650921,"fUST",-1265.85,0.00015506,2,"2025-02-22T12:50:50.921",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085501,1740228650930,"fUST",-1356.73,0.00015506,2,"2025-02-22T12:50:50.930",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085503,1740228650939,"fUST",-6601.57,0.00015506,2,"2025-02-22T12:50:50.939",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085505,1740228650949,"fUST",-577.97,0.00015506,2,"2025-02-22T12:50:50.949",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085507,1740228650958,"fUST",-1271.06,0.00015506,2,"2025-02-22T12:50:50.958",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085509,1740228650967,"fUST",-2564.27,0.00015506,2,"2025-02-22T12:50:50.967",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085511,1740228650976,"fUST",-1381.17,0.00015506,2,"2025-02-22T12:50:50.976",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085513,1740228650985,"fUST",-506.24,0.00015506,2,"2025-02-22T12:50:50.985",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085515,1740228650995,"fUST",-500.0,0.00015506,2,"2025-02-22T12:50:50.995",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085517,1740228651004,"fUST",-1713.37,0.00015506,2,"2025-02-22T12:50:51.004",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085518,1740228651013,"fUST",-726.184325,0.00015506,2,"2025-02-22T12:50:51.013",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085530,1740228651106,"fUST",-726.184325,0.00015506,2,"2025-02-22T12:50:51.106",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085532,1740228651116,"fUST",-3625.130765,0.00015506,2,"2025-02-22T12:50:51.116",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085534,1740228651126,"fUST",-3625.130765,0.00015506,2,"2025-02-22T12:50:51.126",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085536,1740228651135,"fUST",-1359.32,0.00015506,2,"2025-02-22T12:50:51.135",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085538,1740228651145,"fUST",-500.0,0.00015506,2,"2025-02-22T12:50:51.145",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085540,1740228651154,"fUST",-1195.38,0.00015506,2,"2025-02-22T12:50:51.154",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085542,1740228651163,"fUST",-6782.71,0.00015506,2,"2025-02-22T12:50:51.163",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085544,1740228651172,"fUST",-862.79778603,0.0001552,2,"2025-02-22T12:50:51.172",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085546,1740228651182,"fUST",-502.09421439,0.00015544,2,"2025-02-22T12:50:51.182",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085548,1740228651191,"fUST",-151.0,0.00015589,2,"2025-02-22T12:50:51.191",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085550,1740228651200,"fUST",-517.55,0.00015589,2,"2025-02-22T12:50:51.200",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085552,1740228651209,"fUST",-3689.2317759,0.00015589,2,"2025-02-22T12:50:51.209",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085554,1740228651220,"fUST",-1265.90502506,0.00015589,2,"2025-02-22T12:50:51.220",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085556,1740228651235,"fUST",-1356.77483007,0.00015589,2,"2025-02-22T12:50:51.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085558,1740228651245,"fUST",-6601.76851811,0.00015589,2,"2025-02-22T12:50:51.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085560,1740228651255,"fUST",-151.0,0.00015589,2,"2025-02-22T12:50:51.255",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085562,1740228651264,"fUST",-577.97,0.00015589,2,"2025-02-22T12:50:51.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085564,1740228651274,"fUST",-521.77343,0.00015589,2,"2025-02-22T12:50:51.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085566,1740228651284,"fUST",-521.77343,0.00015589,2,"2025-02-22T12:50:51.284",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085568,1740228651293,"fUST",-1271.16,0.00015589,2,"2025-02-22T12:50:51.293",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085570,1740228651304,"fUST",-2564.33,0.00015589,2,"2025-02-22T12:50:51.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085572,1740228651314,"fUST",-251.575721,0.00015589,2,"2025-02-22T12:50:51.314",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085574,1740228651323,"fUST",-251.575721,0.00015589,2,"2025-02-22T12:50:51.323",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085576,1740228651333,"fUST",-1381.20450594,0.00015589,2,"2025-02-22T12:50:51.333",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085578,1740228651342,"fUST",-506.3,0.00015589,2,"2025-02-22T12:50:51.342",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085580,1740228651352,"fUST",-192.62,0.00015589,2,"2025-02-22T12:50:51.352",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085582,1740228651361,"fUST",-1713.43950026,0.00015589,2,"2025-02-22T12:50:51.361",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085584,1740228651370,"fUST",-1359.32751034,0.00015589,2,"2025-02-22T12:50:51.370",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085586,1740228651379,"fUST",-431.57,0.00015589,2,"2025-02-22T12:50:51.379",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085588,1740228651388,"fUST",-1195.61080053,0.00015589,2,"2025-02-22T12:50:51.388",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085590,1740228651397,"fUST",-6782.74168019,0.00015589,2,"2025-02-22T12:50:51.397",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085592,1740228651406,"fUST",-862.79778603,0.0001562,2,"2025-02-22T12:50:51.406",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085594,1740228651415,"fUST",-465.00269326,0.00015649,2,"2025-02-22T12:50:51.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085596,1740228651425,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.425",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085598,1740228651434,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085600,1740228651444,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085602,1740228651453,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085604,1740228651463,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085606,1740228651472,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.472",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085608,1740228651482,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085610,1740228651491,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.491",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085613,1740228651501,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.501",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085615,1740228651510,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.510",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085616,1740228651519,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.519",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085618,1740228651529,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.529",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085621,1740228651539,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085623,1740228651550,"fUST",-462.0,0.00015683,2,"2025-02-22T12:50:51.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085625,1740228651559,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085627,1740228651570,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.570",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085628,1740228651579,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.579",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085630,1740228651589,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085632,1740228651598,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085634,1740228651608,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085636,1740228651617,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085639,1740228651627,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085640,1740228651637,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085642,1740228651646,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.646",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085644,1740228651655,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.655",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085646,1740228651665,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.665",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085649,1740228651674,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.674",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085650,1740228651684,"fUST",-656.0,0.00015683,2,"2025-02-22T12:50:51.684",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085652,1740228651693,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.693",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085655,1740228651703,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.703",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085657,1740228651712,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.712",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085659,1740228651721,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.721",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085660,1740228651730,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.730",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085663,1740228651740,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.740",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085665,1740228651749,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.749",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085667,1740228651759,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.759",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085669,1740228651768,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.768",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085671,1740228651777,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.777",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085673,1740228651787,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.787",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085675,1740228651796,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.796",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085677,1740228651805,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.805",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085679,1740228651815,"fUST",-462.0,0.00015686,2,"2025-02-22T12:50:51.815",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085681,1740228651825,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.825",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085683,1740228651834,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.834",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085685,1740228651844,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.844",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085687,1740228651854,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.854",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085689,1740228651864,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.864",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085691,1740228651874,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.874",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085693,1740228651883,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.883",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085695,1740228651892,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.892",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085697,1740228651902,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.902",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085699,1740228651911,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.911",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085701,1740228651920,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.920",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085703,1740228651929,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.929",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085705,1740228651938,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.938",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085707,1740228651947,"fUST",-656.0,0.00015686,2,"2025-02-22T12:50:51.947",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085709,1740228651956,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:51.956",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085711,1740228651965,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:51.965",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085712,1740228651975,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:51.975",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085714,1740228651985,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:51.985",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085716,1740228651994,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:51.994",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085718,1740228652004,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.004",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085720,1740228652014,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.014",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085723,1740228652023,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.023",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085724,1740228652033,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.033",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085727,1740228652043,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.043",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085728,1740228652053,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.053",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085731,1740228652063,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.063",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085732,1740228652072,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.072",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085734,1740228652082,"fUST",-462.0,0.00015689,2,"2025-02-22T12:50:52.082",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085736,1740228652091,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.091",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085738,1740228652101,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.101",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085740,1740228652111,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.111",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085742,1740228652120,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.120",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085745,1740228652129,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.129",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085746,1740228652139,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.139",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085748,1740228652148,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.148",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085750,1740228652158,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.158",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085752,1740228652167,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.167",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085754,1740228652176,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.176",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085756,1740228652186,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085758,1740228652196,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.196",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085760,1740228652206,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.206",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085762,1740228652216,"fUST",-656.0,0.0001569,2,"2025-02-22T12:50:52.216",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085764,1740228652229,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.229",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085766,1740228652239,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.239",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085768,1740228652248,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.248",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085770,1740228652258,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.258",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085772,1740228652270,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.270",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085775,1740228652280,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085776,1740228652290,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.290",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085778,1740228652299,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.299",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085780,1740228652309,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.309",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085782,1740228652318,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.318",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085784,1740228652328,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085786,1740228652337,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.337",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085788,1740228652346,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.346",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085790,1740228652355,"fUST",-462.0,0.00015692,2,"2025-02-22T12:50:52.355",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085792,1740228652365,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.365",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085794,1740228652375,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.375",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085796,1740228652385,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085799,1740228652395,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085800,1740228652404,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085803,1740228652414,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.414",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085804,1740228652424,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.424",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085806,1740228652434,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085809,1740228652443,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.443",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085810,1740228652453,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.453",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085812,1740228652463,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085814,1740228652472,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.472",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085816,1740228652482,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085819,1740228652492,"fUST",-656.0,0.00015693,2,"2025-02-22T12:50:52.492",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085821,1740228652502,"fUST",-862.79778603,0.0001572,2,"2025-02-22T12:50:52.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085823,1740228652512,"fUST",-179.73040439,0.00015728,2,"2025-02-22T12:50:52.512",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085825,1740228652521,"fUST",-862.79778603,0.0001582,2,"2025-02-22T12:50:52.521",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085827,1740228652531,"fUST",-309.0699598,0.00015852,2,"2025-02-22T12:50:52.531",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085828,1740228652540,"fUST",-557.2941539,0.00015852,2,"2025-02-22T12:50:52.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085831,1740228652550,"fUST",-154.796407,0.00015852,2,"2025-02-22T12:50:52.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085833,1740228652561,"fUST",-557.2941539,0.00015852,2,"2025-02-22T12:50:52.561",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085835,1740228652571,"fUST",-308.7891341,0.00015852,2,"2025-02-22T12:50:52.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085836,1740228652580,"fUST",-811.226828,0.00015852,2,"2025-02-22T12:50:52.580",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085839,1740228652591,"fUST",-1000.0,0.0001589,2,"2025-02-22T12:50:52.591",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085840,1740228652600,"fUST",-355.293833,0.00015911,2,"2025-02-22T12:50:52.600",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085842,1740228652610,"fUST",-862.79778603,0.0001592,2,"2025-02-22T12:50:52.610",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085845,1740228652619,"fUST",-297.94764964,0.00015956,2,"2025-02-22T12:50:52.619",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085847,1740228652629,"fUST",-456.049066,0.00015971,2,"2025-02-22T12:50:52.629",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085849,1740228652639,"fUST",-456.049066,0.00015971,2,"2025-02-22T12:50:52.639",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085850,1740228652648,"fUST",-500.0,0.00016017,2,"2025-02-22T12:50:52.648",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085852,1740228652658,"fUST",-862.79778603,0.0001602,2,"2025-02-22T12:50:52.658",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085854,1740228652667,"fUST",-1000.0,0.0001602,2,"2025-02-22T12:50:52.667",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085856,1740228652677,"fUST",-862.79778603,0.0001612,2,"2025-02-22T12:50:52.677",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085858,1740228652686,"fUST",-743.57,0.00016164,2,"2025-02-22T12:50:52.686",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085860,1740228652695,"fUST",-764.204045,0.0001618,2,"2025-02-22T12:50:52.695",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085862,1740228652704,"fUST",-764.204045,0.0001618,2,"2025-02-22T12:50:52.704",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085864,1740228652714,"fUST",-151.0,0.0001618,2,"2025-02-22T12:50:52.714",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085866,1740228652723,"fUST",-1653.84275779,0.000162,2,"2025-02-22T12:50:52.723",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085868,1740228652733,"fUST",-1653.84275776,0.000162,2,"2025-02-22T12:50:52.733",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085870,1740228652742,"fUST",-1653.84275776,0.000162,2,"2025-02-22T12:50:52.742",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085872,1740228652752,"fUST",-862.79778603,0.0001622,2,"2025-02-22T12:50:52.752",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085874,1740228652761,"fUST",-862.79778603,0.0001632,2,"2025-02-22T12:50:52.761",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085876,1740228652771,"fUST",-8058.69696571,0.00016407,2,"2025-02-22T12:50:52.771",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085878,1740228652780,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.780",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085880,1740228652789,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.789",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085882,1740228652799,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.799",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085884,1740228652808,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.808",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085886,1740228652818,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.818",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085888,1740228652828,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.828",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085891,1740228652838,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.838",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085893,1740228652848,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085894,1740228652857,"fUST",-5000.0,0.00016407,2,"2025-02-22T12:50:52.857",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085896,1740228652868,"fUST",-151.0,0.00016407,2,"2025-02-22T12:50:52.868",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085897,1740228652877,"fUST",-154.037813,0.00016407,2,"2025-02-22T12:50:52.877",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085898,1740228652886,"fUST",-203.965121,0.00016407,2,"2025-02-22T12:50:52.886",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085899,1740228652895,"fUST",-203.965121,0.00016407,2,"2025-02-22T12:50:52.895",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085900,1740228652905,"fUST",-250.404582,0.00016407,2,"2025-02-22T12:50:52.905",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085901,1740228652914,"fUST",-250.404582,0.00016407,2,"2025-02-22T12:50:52.914",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085902,1740228652923,"fUST",-1146.913005,0.00016407,2,"2025-02-22T12:50:52.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085903,1740228652933,"fUST",-1146.913005,0.00016407,2,"2025-02-22T12:50:52.933",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085904,1740228652942,"fUST",-991.63385,0.00016407,2,"2025-02-22T12:50:52.942",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085905,1740228652952,"fUST",-991.63385,0.00016407,2,"2025-02-22T12:50:52.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085906,1740228652962,"fUST",-862.79778603,0.0001642,2,"2025-02-22T12:50:52.962",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085907,1740228652971,"fUST",-1000.0,0.00016422,2,"2025-02-22T12:50:52.971",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085908,1740228652981,"fUST",-1000.0,0.00016422,2,"2025-02-22T12:50:52.981",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085909,1740228652991,"fUST",-1296.31444142,0.00016422,2,"2025-02-22T12:50:52.991",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085910,1740228653001,"fUST",-1500.0,0.00016422,2,"2025-02-22T12:50:53.001",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085911,1740228653011,"fUST",-465.00013466,0.00016432,2,"2025-02-22T12:50:53.011",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085912,1740228653020,"fUST",-456.049066,0.00016438,2,"2025-02-22T12:50:53.020",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085913,1740228653029,"fUST",-456.049066,0.00016438,2,"2025-02-22T12:50:53.029",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085915,1740228653039,"fUST",-500.0,0.00016438,3,"2025-02-22T12:50:53.039",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085916,1740228653048,"fUST",-500.0,0.00016438,3,"2025-02-22T12:50:53.048",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085918,1740228653057,"fUST",-500.0,0.00016438,3,"2025-02-22T12:50:53.057",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085920,1740228653068,"fUST",-315.11686728,0.00016438,3,"2025-02-22T12:50:53.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085922,1740228653079,"fUST",-1500.0,0.00016438,2,"2025-02-22T12:50:53.079",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085924,1740228653089,"fUST",-587.0,0.00016449,2,"2025-02-22T12:50:53.089",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085926,1740228653098,"fUST",-655.529766,0.00016487,2,"2025-02-22T12:50:53.098",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085928,1740228653108,"fUST",-764.204045,0.00016487,2,"2025-02-22T12:50:53.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085930,1740228653117,"fUST",-764.204045,0.00016487,2,"2025-02-22T12:50:53.117",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085940,1740228653205,"fUST",-151.0,0.00016487,2,"2025-02-22T12:50:53.205",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085942,1740228653215,"fUST",-862.79778603,0.0001652,2,"2025-02-22T12:50:53.215",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085944,1740228653228,"fUST",-2500.0,0.00016526,2,"2025-02-22T12:50:53.228",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085946,1740228653237,"fUST",-2500.0,0.00016535,2,"2025-02-22T12:50:53.237",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085948,1740228653246,"fUST",-2500.0,0.00016535,2,"2025-02-22T12:50:53.246",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085950,1740228653256,"fUST",-263.14410552,0.00016565,2,"2025-02-22T12:50:53.256",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085952,1740228653266,"fUST",-500.0,0.0001662,2,"2025-02-22T12:50:53.266",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085953,1740228653276,"fUST",-862.79778603,0.0001662,2,"2025-02-22T12:50:53.276",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085955,1740228653286,"fUST",-710.587666,0.00016641,2,"2025-02-22T12:50:53.286",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085957,1740228653296,"fUST",-309.5567162,0.00016674,2,"2025-02-22T12:50:53.296",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085959,1740228653306,"fUST",-309.2492308,0.00016674,2,"2025-02-22T12:50:53.306",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085961,1740228653315,"fUST",-557.2941539,0.00016674,2,"2025-02-22T12:50:53.315",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085964,1740228653325,"fUST",-695.3729426,0.00016674,2,"2025-02-22T12:50:53.325",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085966,1740228653334,"fUST",-557.2941539,0.00016674,2,"2025-02-22T12:50:53.334",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085968,1740228653343,"fUST",-862.79778603,0.0001672,2,"2025-02-22T12:50:53.343",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085970,1740228653355,"fUST",-306.0,0.00016736,2,"2025-02-22T12:50:53.355",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085972,1740228653364,"fUST",-431.450657,0.00016736,2,"2025-02-22T12:50:53.364",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085973,1740228653374,"fUST",-557.2941539,0.00016736,2,"2025-02-22T12:50:53.374",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085976,1740228653385,"fUST",-153.0,0.00016778,2,"2025-02-22T12:50:53.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085978,1740228653395,"fUST",-862.79778603,0.0001682,2,"2025-02-22T12:50:53.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085979,1740228653404,"fUST",-1653.84275776,0.00016824,2,"2025-02-22T12:50:53.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085982,1740228653415,"fUST",-150.0,0.00016861,4,"2025-02-22T12:50:53.415",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085984,1740228653425,"fUST",-537.5087565,0.00016862,2,"2025-02-22T12:50:53.425",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085986,1740228653434,"fUST",-862.79778603,0.0001692,2,"2025-02-22T12:50:53.434",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085988,1740228653444,"fUST",-155.79357274,0.00016932,2,"2025-02-22T12:50:53.444",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085990,1740228653454,"fUST",-1000.96967556,0.00016986,2,"2025-02-22T12:50:53.454",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085992,1740228653463,"fUST",-230.773,0.00016992,2,"2025-02-22T12:50:53.463",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085994,1740228653473,"fUST",-1970.0,0.00016992,2,"2025-02-22T12:50:53.473",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085996,1740228653482,"fUST",-538.0,0.00016992,2,"2025-02-22T12:50:53.482",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354085998,1740228653492,"fUST",-2287.0,0.00016992,2,"2025-02-22T12:50:53.492",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086000,1740228653502,"fUST",-458.026,0.00016992,2,"2025-02-22T12:50:53.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086002,1740228653511,"fUST",-250.0,0.00016992,2,"2025-02-22T12:50:53.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086004,1740228653521,"fUST",-185.448,0.00016992,2,"2025-02-22T12:50:53.521",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086006,1740228653530,"fUST",-254.026,0.00016992,2,"2025-02-22T12:50:53.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086008,1740228653539,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.539",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086010,1740228653549,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.549",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086012,1740228653558,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.558",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086014,1740228653567,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.567",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086016,1740228653577,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.577",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086018,1740228653586,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.586",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086020,1740228653595,"fUST",-500.0,0.00017,7,"2025-02-22T12:50:53.595",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086021,1740228653605,"fUST",-288.67,0.00017,7,"2025-02-22T12:50:53.605",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086024,1740228653614,"fUST",-31676.60229048,0.00017,2,"2025-02-22T12:50:53.614",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086026,1740228653623,"fUST",-862.79778603,0.0001702,2,"2025-02-22T12:50:53.623",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086027,1740228653633,"fUST",-1000.262783,0.0001704,2,"2025-02-22T12:50:53.633",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086029,1740228653643,"fUST",-155.79357274,0.00017096,2,"2025-02-22T12:50:53.643",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086031,1740228653652,"fUST",-862.79778603,0.0001712,2,"2025-02-22T12:50:53.652",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086033,1740228653661,"fUST",-157.21473675,0.00017151,2,"2025-02-22T12:50:53.661",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086035,1740228653671,"fUST",-12173.15893676,0.00017184,2,"2025-02-22T12:50:53.671",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086038,1740228653681,"fUST",-862.79778603,0.0001722,2,"2025-02-22T12:50:53.681",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086040,1740228653691,"fUST",-161.445249,0.00017225,2,"2025-02-22T12:50:53.691",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086042,1740228653700,"fUST",-600.0,0.0001728,2,"2025-02-22T12:50:53.700",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086044,1740228653709,"fUST",-155.79357274,0.00017288,2,"2025-02-22T12:50:53.709",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086046,1740228653719,"fUST",-862.79778603,0.0001732,2,"2025-02-22T12:50:53.719",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086048,1740228653728,"fUST",-157.21473675,0.0001737,2,"2025-02-22T12:50:53.728",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086050,1740228653737,"fUST",-154.37240874,0.0001737,2,"2025-02-22T12:50:53.737",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086052,1740228653747,"fUST",-268.23219675,0.00017373,2,"2025-02-22T12:50:53.747",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086054,1740228653756,"fUST",-500.0,0.00017373,2,"2025-02-22T12:50:53.756",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086056,1740228653765,"fUST",-14458.25857573,0.000174,5,"2025-02-22T12:50:53.765",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086058,1740228653775,"fUST",-28482.30713245,0.000174,2,"2025-02-22T12:50:53.775",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086072,1740228653910,"fUST",-421.46537724,0.000174,2,"2025-02-22T12:50:53.910",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086074,1740228653923,"fUST",-2101.55178619,0.000174,2,"2025-02-22T12:50:53.923",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086077,1740228653935,"fUST",-2477.62032581,0.000174,2,"2025-02-22T12:50:53.935",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086080,1740228653960,"fUST",-8844.5,0.000174,2,"2025-02-22T12:50:53.960",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086083,1740228653971,"fUST",-93601.20548156,0.000174,2,"2025-02-22T12:50:53.971",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086085,1740228653981,"fUST",-151.0,0.000174,2,"2025-02-22T12:50:53.981",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086087,1740228653990,"fUST",-10000.0,0.00017411,2,"2025-02-22T12:50:53.990",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086088,1740228653999,"fUST",-655.529766,0.00017411,2,"2025-02-22T12:50:53.999",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086090,1740228654009,"fUST",-764.204045,0.00017411,2,"2025-02-22T12:50:54.009",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086092,1740228654018,"fUST",-764.204045,0.00017411,2,"2025-02-22T12:50:54.018",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086094,1740228654027,"fUST",-151.0,0.00017411,2,"2025-02-22T12:50:54.027",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086096,1740228654037,"fUST",-726.184325,0.00017411,2,"2025-02-22T12:50:54.037",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086099,1740228654046,"fUST",-726.184325,0.00017411,2,"2025-02-22T12:50:54.046",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086101,1740228654055,"fUST",-3625.130765,0.00017411,2,"2025-02-22T12:50:54.055",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086103,1740228654065,"fUST",-3625.130765,0.00017411,2,"2025-02-22T12:50:54.065",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086105,1740228654074,"fUST",-862.79778603,0.0001742,2,"2025-02-22T12:50:54.074",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086107,1740228654083,"fUST",-157.21473675,0.00017425,2,"2025-02-22T12:50:54.083",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086109,1740228654092,"fUST",-155.79357274,0.00017452,2,"2025-02-22T12:50:54.092",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086111,1740228654101,"fUST",-600.0,0.0001746,2,"2025-02-22T12:50:54.101",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086113,1740228654110,"fUST",-669.71,0.00017466,2,"2025-02-22T12:50:54.110",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086114,1740228654119,"fUST",-2200.0,0.00017466,2,"2025-02-22T12:50:54.119",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086116,1740228654128,"fUST",-157.21473675,0.00017507,2,"2025-02-22T12:50:54.128",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086119,1740228654138,"fUST",-153.0,0.00017507,2,"2025-02-22T12:50:54.138",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086121,1740228654147,"fUST",-154.796407,0.00017507,2,"2025-02-22T12:50:54.147",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086123,1740228654156,"fUST",-406.6799471,0.00017507,2,"2025-02-22T12:50:54.156",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086125,1740228654166,"fUST",-154.796407,0.00017507,2,"2025-02-22T12:50:54.166",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086127,1740228654175,"fUST",-557.2941539,0.00017507,2,"2025-02-22T12:50:54.175",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086129,1740228654184,"fUST",-153.0,0.00017507,2,"2025-02-22T12:50:54.184",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086131,1740228654194,"fUST",-557.2941539,0.00017507,2,"2025-02-22T12:50:54.194",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086133,1740228654204,"fUST",-308.8564886,0.00017507,2,"2025-02-22T12:50:54.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086135,1740228654214,"fUST",-153.0,0.00017507,2,"2025-02-22T12:50:54.214",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086137,1740228654225,"fUST",-1114.2189919,0.00017507,2,"2025-02-22T12:50:54.225",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086139,1740228654234,"fUST",-153.0,0.00017507,2,"2025-02-22T12:50:54.234",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086141,1740228654243,"fUST",-862.79778603,0.0001752,2,"2025-02-22T12:50:54.243",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086143,1740228654252,"fUST",-743.57,0.00017534,4,"2025-02-22T12:50:54.252",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086145,1740228654262,"fUST",-153.0,0.00017534,2,"2025-02-22T12:50:54.262",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086147,1740228654272,"fUST",-306.0,0.00017534,2,"2025-02-22T12:50:54.272",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086149,1740228654282,"fUST",-153.0,0.00017534,2,"2025-02-22T12:50:54.282",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086151,1740228654291,"fUST",-153.0,0.00017534,2,"2025-02-22T12:50:54.291",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086153,1740228654304,"fUST",-166.626654,0.00017542,4,"2025-02-22T12:50:54.304",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086155,1740228654313,"fUST",-306.0,0.00017555,2,"2025-02-22T12:50:54.313",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086157,1740228654322,"fUST",-153.0,0.00017555,2,"2025-02-22T12:50:54.322",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086159,1740228654331,"fUST",-306.0,0.00017555,2,"2025-02-22T12:50:54.331",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086161,1740228654340,"fUST",-154.796407,0.00017555,2,"2025-02-22T12:50:54.340",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086163,1740228654348,"fUST",-995.6808445,0.00017555,2,"2025-02-22T12:50:54.348",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086165,1740228654357,"fUST",-683.8668462,0.00017558,2,"2025-02-22T12:50:54.357",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086167,1740228654367,"fUST",-153.0,0.00017558,2,"2025-02-22T12:50:54.367",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086169,1740228654376,"fUST",-155.1040287,0.00017558,2,"2025-02-22T12:50:54.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086170,1740228654386,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.386",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086172,1740228654395,"fUST",-154.796407,0.00017558,2,"2025-02-22T12:50:54.395",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086174,1740228654404,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.404",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086176,1740228654413,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.413",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086178,1740228654422,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086180,1740228654432,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.432",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086182,1740228654441,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.441",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086184,1740228654450,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.450",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086186,1740228654459,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086188,1740228654468,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.468",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086190,1740228654477,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.477",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086192,1740228654486,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.486",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086194,1740228654494,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.494",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086196,1740228654503,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.503",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086198,1740228654514,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.514",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086200,1740228654523,"fUST",-557.2941539,0.00017558,2,"2025-02-22T12:50:54.523",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086202,1740228654532,"fUST",-10000.0,0.00017587,2,"2025-02-22T12:50:54.532",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086204,1740228654542,"fUST",-151.0,0.00017587,2,"2025-02-22T12:50:54.542",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086206,1740228654551,"fUST",-151.0,0.00017587,2,"2025-02-22T12:50:54.551",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086208,1740228654560,"fUST",-521.77343,0.00017587,2,"2025-02-22T12:50:54.560",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086210,1740228654570,"fUST",-521.77343,0.00017587,2,"2025-02-22T12:50:54.570",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086212,1740228654580,"fUST",-251.575721,0.00017587,2,"2025-02-22T12:50:54.580",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086214,1740228654589,"fUST",-251.575721,0.00017587,2,"2025-02-22T12:50:54.589",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086216,1740228654598,"fUST",-150.0,0.00017594,4,"2025-02-22T12:50:54.598",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086218,1740228654608,"fUST",-218.15520711,0.000176,2,"2025-02-22T12:50:54.608",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086220,1740228654617,"fUST",-157.21473675,0.00017616,2,"2025-02-22T12:50:54.617",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086222,1740228654627,"fUST",-862.79778603,0.0001762,2,"2025-02-22T12:50:54.627",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086224,1740228654636,"fUST",-4067.0119927,0.00017637,2,"2025-02-22T12:50:54.636",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086227,1740228654645,"fUST",-600.0,0.0001764,2,"2025-02-22T12:50:54.645",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086228,1740228654654,"fUST",-155.79357274,0.00017644,2,"2025-02-22T12:50:54.654",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086230,1740228654664,"fUST",-500.0,0.00017673,2,"2025-02-22T12:50:54.664",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086233,1740228654673,"fUST",-55899.27539846,0.0001769,5,"2025-02-22T12:50:54.673",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086235,1740228654685,"fUST",-8889.35674511,0.0001769,5,"2025-02-22T12:50:54.685",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086237,1740228654697,"fUST",-432.73892352,0.0001769,5,"2025-02-22T12:50:54.697",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086239,1740228654706,"fUST",-60.02199721,0.0001769,2,"2025-02-22T12:50:54.706",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086241,1740228654717,"fUST",-1017.7351344,0.0001769,2,"2025-02-22T12:50:54.717",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086243,1740228654728,"fUST",-3922.24286839,0.0001769,2,"2025-02-22T12:50:54.728",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086245,1740228654738,"fUST",-4180.071236,0.0001769,2,"2025-02-22T12:50:54.738",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086247,1740228654747,"fUST",-151.0,0.0001769,2,"2025-02-22T12:50:54.747",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086249,1740228654756,"fUST",-151.0,0.0001769,2,"2025-02-22T12:50:54.756",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086251,1740228654765,"fUST",-151.0,0.0001769,2,"2025-02-22T12:50:54.765",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086253,1740228654775,"fUST",-151.0,0.0001769,2,"2025-02-22T12:50:54.775",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086255,1740228654785,"fUST",-1102.90964,0.0001769,2,"2025-02-22T12:50:54.785",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086258,1740228654795,"fUST",-1102.90964,0.0001769,2,"2025-02-22T12:50:54.795",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086260,1740228654804,"fUST",-1400.86478,0.0001769,2,"2025-02-22T12:50:54.804",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086262,1740228654813,"fUST",-1400.86478,0.0001769,2,"2025-02-22T12:50:54.813",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086263,1740228654822,"fUST",-992.932039,0.0001769,2,"2025-02-22T12:50:54.822",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086266,1740228654832,"fUST",-992.932039,0.0001769,2,"2025-02-22T12:50:54.832",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086267,1740228654841,"fUST",-203.965121,0.0001769,2,"2025-02-22T12:50:54.841",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086269,1740228654851,"fUST",-203.965121,0.0001769,2,"2025-02-22T12:50:54.851",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086271,1740228654860,"fUST",-679.43421,0.0001769,2,"2025-02-22T12:50:54.860",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086273,1740228654870,"fUST",-679.43421,0.0001769,2,"2025-02-22T12:50:54.870",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086275,1740228654880,"fUST",-250.404582,0.0001769,2,"2025-02-22T12:50:54.880",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086277,1740228654890,"fUST",-250.404582,0.0001769,2,"2025-02-22T12:50:54.890",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086279,1740228654899,"fUST",-1146.913005,0.0001769,2,"2025-02-22T12:50:54.899",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086281,1740228654909,"fUST",-1146.913005,0.0001769,2,"2025-02-22T12:50:54.909",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086293,1740228655002,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.002",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086295,1740228655012,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.012",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086297,1740228655022,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.022",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086298,1740228655032,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.032",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086301,1740228655041,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.041",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086303,1740228655050,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.050",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086304,1740228655059,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.059",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086306,1740228655068,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.068",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086308,1740228655077,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.077",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086310,1740228655086,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.086",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086312,1740228655095,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.095",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086314,1740228655104,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.104",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086316,1740228655113,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.113",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086318,1740228655122,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.122",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086320,1740228655131,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.131",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086322,1740228655140,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.140",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086324,1740228655149,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.149",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086326,1740228655158,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.158",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086328,1740228655167,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.167",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086330,1740228655176,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.176",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086332,1740228655186,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.186",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086334,1740228655195,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.195",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086336,1740228655204,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.204",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086338,1740228655213,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.213",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086340,1740228655226,"fUST",-500.0,0.0001769,2,"2025-02-22T12:50:55.226",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086342,1740228655235,"fUST",-606.639077,0.0001769,2,"2025-02-22T12:50:55.235",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086344,1740228655245,"fUST",-352.418103,0.0001769,2,"2025-02-22T12:50:55.245",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086346,1740228655254,"fUST",-352.418103,0.0001769,2,"2025-02-22T12:50:55.254",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086348,1740228655264,"fUST",-991.63385,0.0001769,2,"2025-02-22T12:50:55.264",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086350,1740228655274,"fUST",-991.63385,0.0001769,2,"2025-02-22T12:50:55.274",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086352,1740228655283,"fUST",-77473.56754124,0.000177,2,"2025-02-22T12:50:55.283",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086354,1740228655292,"fUST",-201.69667616,0.000177,2,"2025-02-22T12:50:55.292",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086356,1740228655303,"fUST",-204.88884452,0.000177,2,"2025-02-22T12:50:55.303",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086358,1740228655312,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.312",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086360,1740228655321,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.321",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086362,1740228655332,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.332",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086364,1740228655340,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.340",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086366,1740228655349,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.349",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086368,1740228655358,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.358",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086370,1740228655367,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.367",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086372,1740228655376,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.376",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086374,1740228655385,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.385",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086376,1740228655394,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.394",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086378,1740228655402,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.402",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086379,1740228655411,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.411",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086380,1740228655420,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.420",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086381,1740228655429,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.429",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086382,1740228655438,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.438",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086383,1740228655447,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.447",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086385,1740228655456,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.456",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086387,1740228655465,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.465",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086389,1740228655474,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.474",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086391,1740228655483,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.483",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086393,1740228655493,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.493",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086395,1740228655502,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.502",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086397,1740228655511,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.511",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086399,1740228655521,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.521",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086401,1740228655530,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.530",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086403,1740228655540,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.540",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086406,1740228655550,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.550",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086407,1740228655559,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.559",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086410,1740228655568,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.568",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086412,1740228655578,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.578",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086414,1740228655587,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.587",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086416,1740228655597,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.597",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086418,1740228655606,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.606",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086420,1740228655616,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.616",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086422,1740228655625,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.625",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086424,1740228655634,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.634",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086426,1740228655643,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.643",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086428,1740228655653,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.653",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086430,1740228655663,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.663",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086432,1740228655672,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.672",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086434,1740228655682,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.682",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086436,1740228655691,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.691",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086438,1740228655701,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.701",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086440,1740228655710,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.710",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086442,1740228655719,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.719",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086444,1740228655728,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.728",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086446,1740228655737,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.737",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086448,1740228655746,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.746",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086450,1740228655756,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.756",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086452,1740228655765,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.765",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086454,1740228655775,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.775",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086456,1740228655784,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.784",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086458,1740228655793,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.793",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086460,1740228655802,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.802",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086462,1740228655811,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.811",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086464,1740228655821,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086466,1740228655831,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.831",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086468,1740228655840,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.840",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086470,1740228655849,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.849",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086472,1740228655858,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.858",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086474,1740228655868,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.868",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086476,1740228655878,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.878",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086478,1740228655887,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.887",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086480,1740228655896,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.896",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086482,1740228655906,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.906",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086484,1740228655915,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.915",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086486,1740228655925,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.925",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086488,1740228655934,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.934",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086490,1740228655943,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.943",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086492,1740228655952,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.952",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086494,1740228655961,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.961",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086496,1740228655971,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.971",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086498,1740228655980,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:55.980",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086500,1740228655990,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:55.990",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086502,1740228656000,"fUST",-349.0,0.000177,2,"2025-02-22T12:50:56.000",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086504,1740228656010,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:56.010",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086506,1740228656019,"fUST",-199.69303023,0.000177,2,"2025-02-22T12:50:56.019",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086508,1740228656028,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:56.028",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086510,1740228656037,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:56.037",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086512,1740228656047,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:56.047",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086514,1740228656056,"fUST",-315.0,0.000177,2,"2025-02-22T12:50:56.056",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086516,1740228656065,"fUST",-226.78240412,0.000177,2,"2025-02-22T12:50:56.065",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086518,1740228656075,"fUST",-501.09460616,0.0001772,2,"2025-02-22T12:50:56.075",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086520,1740228656084,"fUST",-862.79778603,0.0001772,2,"2025-02-22T12:50:56.084",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086522,1740228656093,"fUST",-1020.56930532,0.00017722,2,"2025-02-22T12:50:56.093",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086524,1740228656102,"fUST",-157.21473675,0.00017726,2,"2025-02-22T12:50:56.102",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086526,1740228656111,"fUST",-151.0,0.00017728,2,"2025-02-22T12:50:56.111",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086528,1740228656121,"fUST",-10000.0,0.00017728,2,"2025-02-22T12:50:56.121",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086530,1740228656130,"fUST",-1000.0,0.00017729,2,"2025-02-22T12:50:56.130",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086532,1740228656139,"fUST",-1000.0,0.00017729,2,"2025-02-22T12:50:56.139",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086534,1740228656148,"fUST",-1000.0,0.00017729,2,"2025-02-22T12:50:56.148",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086536,1740228656158,"fUST",-1000.0,0.00017746,2,"2025-02-22T12:50:56.158",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086538,1740228656167,"fUST",-1000.0,0.00017747,2,"2025-02-22T12:50:56.167",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086540,1740228656178,"fUST",-1000.0,0.0001776,2,"2025-02-22T12:50:56.178",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086542,1740228656187,"fUST",-831.79724137,0.00017763,2,"2025-02-22T12:50:56.187",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086544,1740228656197,"fUST",-1000.0,0.00017767,2,"2025-02-22T12:50:56.197",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086546,1740228656208,"fUST",-150.0,0.000178,30,"2025-02-22T12:50:56.208",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086548,1740228656217,"fUST",-5903.35790642,0.000178,2,"2025-02-22T12:50:56.217",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086550,1740228656232,"fUST",-6238.11532575,0.000178,2,"2025-02-22T12:50:56.232",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086552,1740228656241,"fUST",-1000.0,0.000178,2,"2025-02-22T12:50:56.241",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086555,1740228656251,"fUST",-35922.74301598,0.000178,5,"2025-02-22T12:50:56.251",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086557,1740228656260,"fUST",-1000.0,0.00017801,2,"2025-02-22T12:50:56.260",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086559,1740228656271,"fUST",-1000.0,0.00017808,2,"2025-02-22T12:50:56.271",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086561,1740228656280,"fUST",-726.184325,0.00017808,2,"2025-02-22T12:50:56.280",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086562,1740228656289,"fUST",-726.184325,0.00017808,2,"2025-02-22T12:50:56.289",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086564,1740228656299,"fUST",-3625.130765,0.00017808,2,"2025-02-22T12:50:56.299",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086567,1740228656309,"fUST",-3625.130765,0.00017808,2,"2025-02-22T12:50:56.309",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086569,1740228656318,"fUST",-157.21473675,0.00017808,2,"2025-02-22T12:50:56.318",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086571,1740228656328,"fUST",-155.79357274,0.00017808,2,"2025-02-22T12:50:56.328",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086572,1740228656337,"fUST",-22627.40192453,0.00017817,2,"2025-02-22T12:50:56.337",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086575,1740228656346,"fUST",-328.0,0.0001782,2,"2025-02-22T12:50:56.346",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086577,1740228656355,"fUST",-862.79778603,0.0001782,2,"2025-02-22T12:50:56.355",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086579,1740228656365,"fUST",-150.0,0.0001782,4,"2025-02-22T12:50:56.365",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086581,1740228656374,"fUST",-600.0,0.0001782,2,"2025-02-22T12:50:56.374",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086583,1740228656383,"fUST",-1000.0,0.00017824,2,"2025-02-22T12:50:56.383",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086585,1740228656393,"fUST",-1000.0,0.00017825,2,"2025-02-22T12:50:56.393",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086587,1740228656402,"fUST",-10000.0,0.00017832,2,"2025-02-22T12:50:56.402",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086589,1740228656412,"fUST",-1000.0,0.0001785,2,"2025-02-22T12:50:56.412",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086591,1740228656422,"fUST",-1000.0,0.0001786,2,"2025-02-22T12:50:56.422",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086593,1740228656431,"fUST",-1000.0,0.00017867,2,"2025-02-22T12:50:56.431",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086595,1740228656440,"fUST",-1000.0,0.00017868,2,"2025-02-22T12:50:56.440",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086597,1740228656450,"fUST",-1000.0,0.00017889,2,"2025-02-22T12:50:56.450",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086599,1740228656459,"fUST",-151.0,0.00017891,2,"2025-02-22T12:50:56.459",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086601,1740228656468,"fUST",-151.0,0.00017891,2,"2025-02-22T12:50:56.468",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086603,1740228656477,"fUST",-394.43535,0.00017891,2,"2025-02-22T12:50:56.477",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086605,1740228656487,"fUST",-394.43535,0.00017891,2,"2025-02-22T12:50:56.487",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086607,1740228656496,"fUST",-456.049066,0.00017891,2,"2025-02-22T12:50:56.496",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086609,1740228656505,"fUST",-456.049066,0.00017891,2,"2025-02-22T12:50:56.505",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086611,1740228656515,"fUST",-30000.00000001,0.000179,4,"2025-02-22T12:50:56.515",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086613,1740228656524,"fUST",-593.65691698,0.000179,2,"2025-02-22T12:50:56.524",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086615,1740228656533,"fUST",-3000.0,0.000179,2,"2025-02-22T12:50:56.533",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086617,1740228656543,"fUST",-151.0,0.000179,2,"2025-02-22T12:50:56.543",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086619,1740228656552,"fUST",-151.0,0.000179,2,"2025-02-22T12:50:56.552",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086621,1740228656562,"fUST",-521.77343,0.000179,2,"2025-02-22T12:50:56.562",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086623,1740228656571,"fUST",-521.77343,0.000179,2,"2025-02-22T12:50:56.571",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086625,1740228656580,"fUST",-251.575721,0.000179,2,"2025-02-22T12:50:56.580",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086627,1740228656590,"fUST",-251.575721,0.000179,2,"2025-02-22T12:50:56.590",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086629,1740228656599,"fUST",-1653.84275776,0.000179,2,"2025-02-22T12:50:56.599",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086631,1740228656609,"fUST",-1000.0,0.00017913,2,"2025-02-22T12:50:56.609",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086633,1740228656618,"fUST",-862.79778603,0.0001792,2,"2025-02-22T12:50:56.618",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086635,1740228656628,"fUST",-1000.0,0.0001792,2,"2025-02-22T12:50:56.628",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086637,1740228656637,"fUST",-1000.0,0.00017921,2,"2025-02-22T12:50:56.637",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086639,1740228656647,"fUST",-1000.0,0.00017932,2,"2025-02-22T12:50:56.647",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086641,1740228656656,"fUST",-1000.0,0.00017935,2,"2025-02-22T12:50:56.656",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086643,1740228656666,"fUST",-161.445249,0.0001794,4,"2025-02-22T12:50:56.666",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086653,1740228656745,"fUST",-1000.0,0.00017946,2,"2025-02-22T12:50:56.745",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086655,1740228656755,"fUST",-1000.0,0.00017956,2,"2025-02-22T12:50:56.755",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086657,1740228656765,"fUST",-161.445249,0.0001796,4,"2025-02-22T12:50:56.765",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086659,1740228656775,"fUST",-1000.0,0.00017978,2,"2025-02-22T12:50:56.775",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086661,1740228656784,"fUST",-1000.0,0.00017979,2,"2025-02-22T12:50:56.784",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086663,1740228656793,"fUST",-1002.90059045,0.0001798,2,"2025-02-22T12:50:56.793",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086665,1740228656803,"fUST",-161.445249,0.0001798,4,"2025-02-22T12:50:56.803",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086667,1740228656812,"fUST",-1131.31608661,0.00017996,2,"2025-02-22T12:50:56.812",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086669,1740228656821,"fUST",-160.0,0.00018,4,"2025-02-22T12:50:56.821",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086671,1740228656830,"fUST",-160.0,0.00018,5,"2025-02-22T12:50:56.830",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086673,1740228656839,"fUST",-160.0,0.00018,5,"2025-02-22T12:50:56.839",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086675,1740228656848,"fUST",-508395.02128563,0.00018,15,"2025-02-22T12:50:56.848",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086677,1740228656862,"fUST",-98725.14055666,0.00018,15,"2025-02-22T12:50:56.862",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086679,1740228656874,"fUST",-1838.90000004,0.00018,15,"2025-02-22T12:50:56.874",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086682,1740228656885,"fUST",-1666.93167729,0.00018,15,"2025-02-22T12:50:56.885",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086704,1740228657087,"fUST",-370.6,0.00013698,2,"2025-02-22T12:50:57.087",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086706,1740228657099,"fUST",-129.4,0.00013698,2,"2025-02-22T12:50:57.099",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086708,1740228657108,"fUST",-500.0,0.0001378,2,"2025-02-22T12:50:57.108",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086710,1740228657118,"fUST",-154.796407,0.00016736,2,"2025-02-22T12:50:57.118",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086712,1740228657128,"fUST",-3333.96130289,0.00018,15,"2025-02-22T12:50:57.128",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086714,1740228657140,"fUST",-431.9477795,0.00018,15,"2025-02-22T12:50:57.140",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086716,1740228657150,"fUST",-1401.42400011,0.00018,15,"2025-02-22T12:50:57.150",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086718,1740228657161,"fUST",-279439.15929827,0.00018,15,"2025-02-22T12:50:57.161",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086721,1740228657172,"fUST",-654.2725532,0.00018,15,"2025-02-22T12:50:57.172",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086723,1740228657183,"fUST",-2446.375,0.00018,15,"2025-02-22T12:50:57.183",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354086725,1740228657197,"fUST",-2035.0999997,0.00018,15,"2025-02-22T12:50:57.197",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354087607,1740228857103,"fUST",238.11067,9.041e-05,2,"2025-02-22T12:54:17.103",0.00017884999999999998,9.09,0.9554580711860766,464541181.0225324]
[354088211,1740229838140,"fUST",-227.0,0.000136,2,"2025-02-22T13:10:38.140",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088214,1740229838151,"fUST",-300.0,0.00013697,2,"2025-02-22T13:10:38.151",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088216,1740229838160,"fUST",-543.48,0.00013698,2,"2025-02-22T13:10:38.160",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088218,1740229838169,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.169",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088220,1740229838178,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.178",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088222,1740229838188,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.188",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088224,1740229838197,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.197",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088226,1740229838206,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.206",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088227,1740229838215,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.215",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088230,1740229838225,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.225",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088232,1740229838234,"fUST",-251.52342615,0.00013698,2,"2025-02-22T13:10:38.234",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088234,1740229838244,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.244",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088236,1740229838254,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.254",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088238,1740229838263,"fUST",-364.39935078,0.00013698,2,"2025-02-22T13:10:38.263",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088239,1740229838272,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.272",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088241,1740229838282,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.282",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088243,1740229838292,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.292",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088245,1740229838301,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.301",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088248,1740229838311,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.311",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088250,1740229838320,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.320",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088252,1740229838330,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:38.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088254,1740229838340,"fUST",-196.99658104,0.00013698,2,"2025-02-22T13:10:38.340",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088356,1740229840490,"fUST",-303.00341896,0.00013698,2,"2025-02-22T13:10:40.490",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088357,1740229840500,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.500",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088358,1740229840510,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.510",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088359,1740229840520,"fUST",-565.90291453,0.00013698,2,"2025-02-22T13:10:40.520",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088360,1740229840529,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.529",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088361,1740229840539,"fUST",-237.61177019,0.00013698,2,"2025-02-22T13:10:40.539",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088362,1740229840549,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.549",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088363,1740229840558,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.558",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088364,1740229840567,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.567",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088365,1740229840577,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.577",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088366,1740229840586,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.586",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088367,1740229840596,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.596",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088369,1740229840605,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.605",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088371,1740229840614,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.614",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088373,1740229840623,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.623",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088375,1740229840633,"fUST",-409.98662026,0.00013698,2,"2025-02-22T13:10:40.633",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088377,1740229840645,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.645",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088379,1740229840654,"fUST",-1002.13,0.00013698,2,"2025-02-22T13:10:40.654",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088381,1740229840664,"fUST",-2920.62,0.00013698,2,"2025-02-22T13:10:40.664",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088383,1740229840673,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.673",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088386,1740229840683,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.683",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088388,1740229840692,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.692",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088390,1740229840702,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.702",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088392,1740229840712,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.712",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088394,1740229840722,"fUST",-1074.07,0.00013698,2,"2025-02-22T13:10:40.722",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088395,1740229840731,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.731",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088397,1740229840741,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.741",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088399,1740229840751,"fUST",-5226.25,0.00013698,2,"2025-02-22T13:10:40.751",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088401,1740229840760,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.760",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088402,1740229840770,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088404,1740229840779,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088406,1740229840788,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.788",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088408,1740229840797,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.797",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088410,1740229840807,"fUST",-1006.26,0.00013698,2,"2025-02-22T13:10:40.807",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088412,1740229840816,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.816",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088414,1740229840825,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.825",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088416,1740229840834,"fUST",-2030.04,0.00013698,2,"2025-02-22T13:10:40.834",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088428,1740229840843,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.843",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088431,1740229840953,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.953",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088433,1740229840963,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.963",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088435,1740229840972,"fUST",-1093.42,0.00013698,2,"2025-02-22T13:10:40.972",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088437,1740229840982,"fUST",-278.28609064,0.00013698,2,"2025-02-22T13:10:40.982",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088439,1740229840991,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:40.991",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088441,1740229841000,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088443,1740229841010,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.010",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088445,1740229841019,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.019",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088447,1740229841028,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.028",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088449,1740229841037,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.037",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088451,1740229841046,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.046",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088453,1740229841055,"fUST",-1356.42,0.00013698,2,"2025-02-22T13:10:41.055",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088455,1740229841064,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.064",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088457,1740229841073,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.073",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088459,1740229841083,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.083",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088461,1740229841091,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.091",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088463,1740229841101,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.101",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088465,1740229841111,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088468,1740229841121,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.121",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088470,1740229841130,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.130",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088472,1740229841139,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.139",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088474,1740229841148,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.148",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088476,1740229841156,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.156",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088478,1740229841165,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.165",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088479,1740229841174,"fUST",-1132.76,0.00013698,2,"2025-02-22T13:10:41.174",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088482,1740229841183,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.183",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088484,1740229841192,"fUST",-507.0895533,0.00013698,2,"2025-02-22T13:10:41.192",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088486,1740229841201,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.201",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088488,1740229841211,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.211",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088490,1740229841220,"fUST",-471.55603048,0.00013698,2,"2025-02-22T13:10:41.220",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088492,1740229841229,"fUST",-996.15,0.00013698,2,"2025-02-22T13:10:41.229",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088493,1740229841238,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.238",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088496,1740229841248,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.248",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088498,1740229841258,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.258",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088499,1740229841267,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088500,1740229841276,"fUST",-14353.05,0.00013698,2,"2025-02-22T13:10:41.276",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088501,1740229841285,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.285",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088502,1740229841294,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.294",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088503,1740229841303,"fUST",-5652.25,0.00013698,2,"2025-02-22T13:10:41.303",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088504,1740229841312,"fUST",-500.0,0.00013698,2,"2025-02-22T13:10:41.312",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088505,1740229841321,"fUST",-187.28406276,0.00013763,2,"2025-02-22T13:10:41.321",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088506,1740229841330,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088507,1740229841339,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.339",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088508,1740229841349,"fUST",-535.74,0.0001378,2,"2025-02-22T13:10:41.349",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088509,1740229841357,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.357",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088510,1740229841367,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.367",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088511,1740229841375,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.375",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088512,1740229841384,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.384",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088513,1740229841393,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088514,1740229841403,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.403",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088515,1740229841412,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.412",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088516,1740229841421,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.421",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088517,1740229841430,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.430",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088518,1740229841439,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.439",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088519,1740229841448,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.448",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088520,1740229841457,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088521,1740229841466,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088522,1740229841475,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088523,1740229841484,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.484",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088524,1740229841493,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.493",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088525,1740229841502,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.502",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088526,1740229841511,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.511",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088527,1740229841520,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.520",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088528,1740229841529,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.529",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088529,1740229841538,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.538",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088530,1740229841547,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.547",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088531,1740229841556,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.556",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088532,1740229841565,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.565",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088533,1740229841575,"fUST",-1002.13,0.0001378,2,"2025-02-22T13:10:41.575",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088534,1740229841584,"fUST",-2920.62,0.0001378,2,"2025-02-22T13:10:41.584",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088535,1740229841593,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.593",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088536,1740229841602,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.602",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088537,1740229841611,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.611",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088538,1740229841620,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.620",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088539,1740229841629,"fUST",-1074.07,0.0001378,2,"2025-02-22T13:10:41.629",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088540,1740229841640,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.640",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088541,1740229841650,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.650",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088542,1740229841659,"fUST",-5226.25,0.0001378,2,"2025-02-22T13:10:41.659",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088543,1740229841668,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.668",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088544,1740229841678,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.678",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088545,1740229841687,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.687",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088546,1740229841697,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.697",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088547,1740229841706,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.706",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088548,1740229841718,"fUST",-1006.26,0.0001378,2,"2025-02-22T13:10:41.718",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088549,1740229841728,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.728",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088550,1740229841738,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.738",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088551,1740229841747,"fUST",-2030.04,0.0001378,2,"2025-02-22T13:10:41.747",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088552,1740229841756,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.756",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088553,1740229841765,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.765",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088554,1740229841774,"fUST",-1093.42,0.0001378,2,"2025-02-22T13:10:41.774",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088555,1740229841783,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.783",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088556,1740229841792,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.792",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088557,1740229841802,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.802",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088558,1740229841811,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.811",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088559,1740229841820,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.820",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088560,1740229841832,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.832",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088561,1740229841842,"fUST",-1356.42,0.0001378,2,"2025-02-22T13:10:41.842",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088562,1740229841852,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.852",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088563,1740229841861,"fUST",-422.97034166,0.0001378,2,"2025-02-22T13:10:41.861",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088564,1740229841871,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.871",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088565,1740229841882,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.882",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088566,1740229841892,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.892",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088567,1740229841901,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.901",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088568,1740229841910,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.910",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088569,1740229841921,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.921",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088570,1740229841930,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.930",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088571,1740229841939,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.939",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088572,1740229841948,"fUST",-1132.76,0.0001378,2,"2025-02-22T13:10:41.948",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088573,1740229841958,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.958",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088574,1740229841967,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.967",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088575,1740229841976,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.976",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088576,1740229841985,"fUST",-996.15,0.0001378,2,"2025-02-22T13:10:41.985",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088577,1740229841994,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:41.994",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088578,1740229842003,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:42.003",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088579,1740229842012,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:42.012",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088580,1740229842021,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:42.021",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088581,1740229842030,"fUST",-14353.05,0.0001378,2,"2025-02-22T13:10:42.030",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088582,1740229842040,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:42.040",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088583,1740229842049,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:42.049",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088584,1740229842058,"fUST",-5652.25,0.0001378,2,"2025-02-22T13:10:42.058",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088585,1740229842067,"fUST",-500.0,0.0001378,2,"2025-02-22T13:10:42.067",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088586,1740229842077,"fUST",-222.47025026,0.00013862,2,"2025-02-22T13:10:42.077",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088587,1740229842086,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.086",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088588,1740229842096,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.096",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088589,1740229842105,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.105",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088590,1740229842113,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.113",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088591,1740229842123,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.123",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088592,1740229842132,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.132",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088593,1740229842140,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.140",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088594,1740229842150,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.150",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088595,1740229842159,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.159",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088596,1740229842167,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.167",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088597,1740229842176,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.176",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088598,1740229842185,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.185",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088599,1740229842195,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.195",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088600,1740229842204,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.204",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088601,1740229842213,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.213",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088602,1740229842222,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.222",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088603,1740229842230,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.230",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088604,1740229842239,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.239",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088605,1740229842249,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.249",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088606,1740229842258,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.258",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088607,1740229842267,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088608,1740229842276,"fUST",-505.15640973,0.00013863,2,"2025-02-22T13:10:42.276",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088609,1740229842285,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.285",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088610,1740229842294,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.294",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088611,1740229842304,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.304",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088612,1740229842312,"fUST",-1002.13,0.00013863,2,"2025-02-22T13:10:42.312",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088613,1740229842321,"fUST",-2920.62,0.00013863,2,"2025-02-22T13:10:42.321",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088614,1740229842330,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088615,1740229842339,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.339",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088616,1740229842348,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.348",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088617,1740229842358,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.358",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088618,1740229842367,"fUST",-1074.07,0.00013863,2,"2025-02-22T13:10:42.367",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088619,1740229842376,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.376",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088620,1740229842384,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.384",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088621,1740229842393,"fUST",-5226.25,0.00013863,2,"2025-02-22T13:10:42.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088622,1740229842402,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.402",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088623,1740229842412,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.412",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088624,1740229842421,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.421",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088625,1740229842430,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.430",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088626,1740229842439,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.439",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088627,1740229842447,"fUST",-1006.26,0.00013863,2,"2025-02-22T13:10:42.447",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088628,1740229842456,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.456",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088629,1740229842465,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.465",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088630,1740229842474,"fUST",-2030.04,0.00013863,2,"2025-02-22T13:10:42.474",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088631,1740229842483,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.483",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088632,1740229842492,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.492",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088633,1740229842501,"fUST",-1093.42,0.00013863,2,"2025-02-22T13:10:42.501",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088634,1740229842510,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.510",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088635,1740229842520,"fUST",-230.97,0.00013863,2,"2025-02-22T13:10:42.520",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088636,1740229842528,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.528",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088637,1740229842538,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.538",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088638,1740229842547,"fUST",-500.32,0.00013863,2,"2025-02-22T13:10:42.547",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088639,1740229842556,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.556",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088640,1740229842565,"fUST",-1356.42,0.00013863,2,"2025-02-22T13:10:42.565",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088641,1740229842574,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.574",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088642,1740229842583,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.583",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088643,1740229842592,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.592",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088644,1740229842602,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.602",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088645,1740229842611,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.611",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088646,1740229842620,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.620",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088647,1740229842629,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.629",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088648,1740229842641,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.641",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088649,1740229842651,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.651",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088650,1740229842660,"fUST",-1132.76,0.00013863,2,"2025-02-22T13:10:42.660",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088651,1740229842669,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.669",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088652,1740229842678,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.678",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088653,1740229842687,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.687",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088654,1740229842696,"fUST",-996.15,0.00013863,2,"2025-02-22T13:10:42.696",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088655,1740229842706,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.706",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088656,1740229842716,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.716",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088657,1740229842726,"fUST",-627.88,0.00013863,2,"2025-02-22T13:10:42.726",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088658,1740229842735,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.735",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088659,1740229842744,"fUST",-14353.05,0.00013863,2,"2025-02-22T13:10:42.744",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088660,1740229842753,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.753",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088661,1740229842763,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.763",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088662,1740229842772,"fUST",-5652.25,0.00013863,2,"2025-02-22T13:10:42.772",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088663,1740229842782,"fUST",-500.0,0.00013863,2,"2025-02-22T13:10:42.782",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088664,1740229842791,"fUST",-473.58,0.00013945,2,"2025-02-22T13:10:42.791",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088666,1740229842802,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.802",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088668,1740229842811,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.811",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088670,1740229842820,"fUST",-179.55,0.00013945,2,"2025-02-22T13:10:42.820",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088672,1740229842830,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.830",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088674,1740229842839,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.839",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088676,1740229842848,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.848",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088678,1740229842858,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.858",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088680,1740229842868,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.868",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088681,1740229842877,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.877",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088683,1740229842887,"fUST",-620.56,0.00013945,2,"2025-02-22T13:10:42.887",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088684,1740229842896,"fUST",-592.8,0.00013945,2,"2025-02-22T13:10:42.896",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088686,1740229842906,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.906",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088687,1740229842915,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.915",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088688,1740229842925,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.925",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088689,1740229842934,"fUST",-1002.13,0.00013945,2,"2025-02-22T13:10:42.934",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088690,1740229842943,"fUST",-2920.62,0.00013945,2,"2025-02-22T13:10:42.943",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088691,1740229842953,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.953",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088692,1740229842962,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.962",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088693,1740229842971,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.971",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088694,1740229842980,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:42.980",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088695,1740229842989,"fUST",-1074.07,0.00013945,2,"2025-02-22T13:10:42.989",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088696,1740229842999,"fUST",-5226.25,0.00013945,2,"2025-02-22T13:10:42.999",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088697,1740229843009,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.009",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088698,1740229843018,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.018",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088699,1740229843028,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.028",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088700,1740229843039,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.039",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088701,1740229843048,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.048",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088702,1740229843057,"fUST",-1006.26,0.00013945,2,"2025-02-22T13:10:43.057",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088703,1740229843066,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.066",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088704,1740229843076,"fUST",-2030.04,0.00013945,2,"2025-02-22T13:10:43.076",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088705,1740229843085,"fUST",-639.99,0.00013945,2,"2025-02-22T13:10:43.085",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088706,1740229843094,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.094",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088707,1740229843103,"fUST",-1093.42,0.00013945,2,"2025-02-22T13:10:43.103",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088708,1740229843113,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.113",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088709,1740229843125,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.125",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088710,1740229843135,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.135",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088711,1740229843144,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.144",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088712,1740229843154,"fUST",-1356.42,0.00013945,2,"2025-02-22T13:10:43.154",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088713,1740229843164,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.164",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088714,1740229843257,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.257",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088715,1740229843267,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088716,1740229843277,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.277",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088717,1740229843287,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.287",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088718,1740229843298,"fUST",-1132.76,0.00013945,2,"2025-02-22T13:10:43.298",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088719,1740229843308,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.308",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088720,1740229843317,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.317",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088721,1740229843326,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.326",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088722,1740229843335,"fUST",-996.15,0.00013945,2,"2025-02-22T13:10:43.335",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088723,1740229843344,"fUST",-340.39583103,0.00013945,2,"2025-02-22T13:10:43.344",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088724,1740229843353,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.353",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088725,1740229843363,"fUST",-14353.05,0.00013945,2,"2025-02-22T13:10:43.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088726,1740229843372,"fUST",-500.0,0.00013945,2,"2025-02-22T13:10:43.372",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088727,1740229843381,"fUST",-5652.25,0.00013945,2,"2025-02-22T13:10:43.381",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088728,1740229843390,"fUST",-269.68,0.00013945,2,"2025-02-22T13:10:43.390",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088729,1740229843400,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.400",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088730,1740229843410,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.410",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088731,1740229843419,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.419",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088732,1740229843429,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.429",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088733,1740229843438,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.438",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088734,1740229843448,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.448",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088735,1740229843457,"fUST",-563.28,0.00014027,2,"2025-02-22T13:10:43.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088736,1740229843467,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.467",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088737,1740229843477,"fUST",-1002.13,0.00014027,2,"2025-02-22T13:10:43.477",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088738,1740229843487,"fUST",-2920.62,0.00014027,2,"2025-02-22T13:10:43.487",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088739,1740229843496,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.496",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088740,1740229843507,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.507",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088741,1740229843516,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.516",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088742,1740229843526,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.526",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088743,1740229843535,"fUST",-1074.07,0.00014027,2,"2025-02-22T13:10:43.535",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088744,1740229843544,"fUST",-5226.25,0.00014027,2,"2025-02-22T13:10:43.544",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088745,1740229843553,"fUST",-167.37,0.00014027,2,"2025-02-22T13:10:43.553",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088746,1740229843563,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.563",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088747,1740229843571,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.571",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088748,1740229843581,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.581",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088749,1740229843590,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.590",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088750,1740229843599,"fUST",-1006.26,0.00014027,2,"2025-02-22T13:10:43.599",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088751,1740229843609,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.609",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088752,1740229843618,"fUST",-2030.04,0.00014027,2,"2025-02-22T13:10:43.618",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088753,1740229843627,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.627",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088754,1740229843639,"fUST",-1093.42,0.00014027,2,"2025-02-22T13:10:43.639",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088755,1740229843649,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.649",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088756,1740229843658,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.658",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088757,1740229843667,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.667",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088758,1740229843676,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.676",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088759,1740229843686,"fUST",-1356.42,0.00014027,2,"2025-02-22T13:10:43.686",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088760,1740229843695,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.695",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088761,1740229843705,"fUST",-590.04,0.00014027,2,"2025-02-22T13:10:43.705",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088762,1740229843715,"fUST",-418.48,0.00014027,2,"2025-02-22T13:10:43.715",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088763,1740229843724,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.724",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088764,1740229843733,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.733",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088765,1740229843743,"fUST",-1132.76,0.00014027,2,"2025-02-22T13:10:43.743",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088766,1740229843752,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.752",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088767,1740229843761,"fUST",-996.15,0.00014027,2,"2025-02-22T13:10:43.761",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088768,1740229843770,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088769,1740229843779,"fUST",-14353.05,0.00014027,2,"2025-02-22T13:10:43.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088770,1740229843788,"fUST",-500.0,0.00014027,2,"2025-02-22T13:10:43.788",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088771,1740229843797,"fUST",-5652.25,0.00014027,2,"2025-02-22T13:10:43.797",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088772,1740229843806,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.806",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088773,1740229843815,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.815",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088774,1740229843824,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.824",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088775,1740229843833,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.833",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088776,1740229843842,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.842",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088777,1740229843852,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.852",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088778,1740229843861,"fUST",-1002.13,0.00014109,2,"2025-02-22T13:10:43.861",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088779,1740229843870,"fUST",-2920.62,0.00014109,2,"2025-02-22T13:10:43.870",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088780,1740229843878,"fUST",-554.96,0.00014109,2,"2025-02-22T13:10:43.878",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088781,1740229843888,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.888",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088782,1740229843897,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.897",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088783,1740229843906,"fUST",-1074.07,0.00014109,2,"2025-02-22T13:10:43.906",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088784,1740229843916,"fUST",-5226.25,0.00014109,2,"2025-02-22T13:10:43.916",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088785,1740229843925,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.925",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088786,1740229843934,"fUST",-571.2,0.00014109,2,"2025-02-22T13:10:43.934",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088787,1740229843943,"fUST",-619.11,0.00014109,2,"2025-02-22T13:10:43.943",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088788,1740229843952,"fUST",-1006.26,0.00014109,2,"2025-02-22T13:10:43.952",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088789,1740229843962,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.962",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088790,1740229843971,"fUST",-2030.04,0.00014109,2,"2025-02-22T13:10:43.971",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088791,1740229843980,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.980",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088792,1740229843989,"fUST",-1093.42,0.00014109,2,"2025-02-22T13:10:43.989",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088793,1740229843998,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:43.998",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088794,1740229844007,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.007",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088795,1740229844016,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.016",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088796,1740229844026,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.026",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088797,1740229844035,"fUST",-1356.42,0.00014109,2,"2025-02-22T13:10:44.035",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088798,1740229844044,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.044",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088799,1740229844053,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.053",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088800,1740229844062,"fUST",-1132.76,0.00014109,2,"2025-02-22T13:10:44.062",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088801,1740229844071,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.071",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088802,1740229844080,"fUST",-996.15,0.00014109,2,"2025-02-22T13:10:44.080",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088803,1740229844089,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.089",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088804,1740229844098,"fUST",-14353.05,0.00014109,2,"2025-02-22T13:10:44.098",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088805,1740229844107,"fUST",-500.0,0.00014109,2,"2025-02-22T13:10:44.107",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088806,1740229844116,"fUST",-5652.25,0.00014109,2,"2025-02-22T13:10:44.116",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088807,1740229844126,"fUST",-1562.95740509,0.00014158,2,"2025-02-22T13:10:44.126",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088808,1740229844135,"fUST",-500.0,0.00014173,2,"2025-02-22T13:10:44.135",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088809,1740229844146,"fUST",-268.23219675,0.00014173,2,"2025-02-22T13:10:44.146",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088810,1740229844156,"fUST",-500.0,0.00014173,2,"2025-02-22T13:10:44.156",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088811,1740229844165,"fUST",-288.78610561,0.00014173,2,"2025-02-22T13:10:44.165",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088812,1740229844174,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.174",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088813,1740229844183,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.183",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088814,1740229844192,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.192",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088815,1740229844201,"fUST",-169.84,0.00014191,2,"2025-02-22T13:10:44.201",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088816,1740229844211,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.211",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088817,1740229844220,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.220",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088818,1740229844229,"fUST",-1002.13,0.00014191,2,"2025-02-22T13:10:44.229",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088819,1740229844238,"fUST",-2920.62,0.00014191,2,"2025-02-22T13:10:44.238",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088820,1740229844248,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.248",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088821,1740229844258,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.258",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088822,1740229844267,"fUST",-1074.07,0.00014191,2,"2025-02-22T13:10:44.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088823,1740229844276,"fUST",-5226.25,0.00014191,2,"2025-02-22T13:10:44.276",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088824,1740229844286,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.286",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088825,1740229844296,"fUST",-1006.26,0.00014191,2,"2025-02-22T13:10:44.296",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088826,1740229844306,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.306",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088827,1740229844315,"fUST",-2030.04,0.00014191,2,"2025-02-22T13:10:44.315",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088828,1740229844324,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.324",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088829,1740229844334,"fUST",-1093.42,0.00014191,2,"2025-02-22T13:10:44.334",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088830,1740229844343,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.343",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088831,1740229844353,"fUST",-443.76,0.00014191,2,"2025-02-22T13:10:44.353",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088832,1740229844362,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.362",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088833,1740229844372,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.372",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088834,1740229844381,"fUST",-1356.42,0.00014191,2,"2025-02-22T13:10:44.381",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088835,1740229844390,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.390",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088836,1740229844400,"fUST",-400.61951467,0.00014191,2,"2025-02-22T13:10:44.400",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088837,1740229844409,"fUST",-1132.76,0.00014191,2,"2025-02-22T13:10:44.409",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088838,1740229844419,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.419",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088839,1740229844428,"fUST",-996.15,0.00014191,2,"2025-02-22T13:10:44.428",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088840,1740229844438,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.438",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088841,1740229844447,"fUST",-14353.05,0.00014191,2,"2025-02-22T13:10:44.447",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088842,1740229844457,"fUST",-500.0,0.00014191,2,"2025-02-22T13:10:44.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088843,1740229844466,"fUST",-5652.25,0.00014191,2,"2025-02-22T13:10:44.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088844,1740229844475,"fUST",-1008.1775408,0.00014247,2,"2025-02-22T13:10:44.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088845,1740229844485,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.485",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088846,1740229844494,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.494",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088847,1740229844504,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088848,1740229844513,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088849,1740229844523,"fUST",-523.72,0.00014273,2,"2025-02-22T13:10:44.523",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088850,1740229844532,"fUST",-1002.13,0.00014273,2,"2025-02-22T13:10:44.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088851,1740229844541,"fUST",-2920.62,0.00014273,2,"2025-02-22T13:10:44.541",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088852,1740229844551,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088853,1740229844561,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.561",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088854,1740229844570,"fUST",-1074.07,0.00014273,2,"2025-02-22T13:10:44.570",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088855,1740229844580,"fUST",-5226.25,0.00014273,2,"2025-02-22T13:10:44.580",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088856,1740229844589,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.589",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088857,1740229844599,"fUST",-1006.26,0.00014273,2,"2025-02-22T13:10:44.599",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088858,1740229844608,"fUST",-499.28,0.00014273,2,"2025-02-22T13:10:44.608",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088859,1740229844618,"fUST",-2030.04,0.00014273,2,"2025-02-22T13:10:44.618",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088860,1740229844627,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.627",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088861,1740229844640,"fUST",-1093.42,0.00014273,2,"2025-02-22T13:10:44.640",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088862,1740229844650,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.650",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088863,1740229844659,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.659",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088864,1740229844669,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.669",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088865,1740229844680,"fUST",-1356.42,0.00014273,2,"2025-02-22T13:10:44.680",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088866,1740229844690,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.690",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088867,1740229844699,"fUST",-1132.76,0.00014273,2,"2025-02-22T13:10:44.699",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088868,1740229844708,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.708",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088869,1740229844719,"fUST",-996.15,0.00014273,2,"2025-02-22T13:10:44.719",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088870,1740229844729,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.729",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088871,1740229844739,"fUST",-14353.05,0.00014273,2,"2025-02-22T13:10:44.739",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088872,1740229844748,"fUST",-500.0,0.00014273,2,"2025-02-22T13:10:44.748",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088873,1740229844757,"fUST",-5652.25,0.00014273,2,"2025-02-22T13:10:44.757",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088874,1740229844767,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.767",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088875,1740229844777,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.777",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088876,1740229844786,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.786",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088877,1740229844796,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.796",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088878,1740229844806,"fUST",-1002.13,0.00014356,2,"2025-02-22T13:10:44.806",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088879,1740229844815,"fUST",-2920.62,0.00014356,2,"2025-02-22T13:10:44.815",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088880,1740229844825,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.825",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088881,1740229844835,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.835",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088882,1740229844844,"fUST",-1074.07,0.00014356,2,"2025-02-22T13:10:44.844",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088883,1740229844854,"fUST",-5226.25,0.00014356,2,"2025-02-22T13:10:44.854",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088884,1740229844863,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.863",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088885,1740229844874,"fUST",-1006.26,0.00014356,2,"2025-02-22T13:10:44.874",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088886,1740229844883,"fUST",-2030.04,0.00014356,2,"2025-02-22T13:10:44.883",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088887,1740229844892,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.892",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088888,1740229844902,"fUST",-1093.42,0.00014356,2,"2025-02-22T13:10:44.902",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088889,1740229844911,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.911",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088890,1740229844920,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.920",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088891,1740229844929,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.929",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088892,1740229844938,"fUST",-1356.42,0.00014356,2,"2025-02-22T13:10:44.938",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088893,1740229844948,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.948",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088894,1740229844957,"fUST",-1132.76,0.00014356,2,"2025-02-22T13:10:44.957",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088895,1740229844966,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.966",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088896,1740229844975,"fUST",-996.15,0.00014356,2,"2025-02-22T13:10:44.975",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088897,1740229844985,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:44.985",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088898,1740229844994,"fUST",-14353.05,0.00014356,2,"2025-02-22T13:10:44.994",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088899,1740229845004,"fUST",-500.0,0.00014356,2,"2025-02-22T13:10:45.004",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088900,1740229845013,"fUST",-5652.25,0.00014356,2,"2025-02-22T13:10:45.013",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088901,1740229845023,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.023",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088902,1740229845032,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.032",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088903,1740229845041,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.041",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088904,1740229845051,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.051",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088905,1740229845061,"fUST",-1002.13,0.00014438,2,"2025-02-22T13:10:45.061",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088906,1740229845071,"fUST",-2920.62,0.00014438,2,"2025-02-22T13:10:45.071",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088907,1740229845080,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.080",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088908,1740229845091,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.091",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088909,1740229845101,"fUST",-1074.07,0.00014438,2,"2025-02-22T13:10:45.101",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088910,1740229845111,"fUST",-5226.25,0.00014438,2,"2025-02-22T13:10:45.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088911,1740229845121,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.121",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088912,1740229845130,"fUST",-1006.26,0.00014438,2,"2025-02-22T13:10:45.130",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088913,1740229845139,"fUST",-2030.04,0.00014438,2,"2025-02-22T13:10:45.139",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088914,1740229845149,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.149",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088915,1740229845158,"fUST",-1093.42,0.00014438,2,"2025-02-22T13:10:45.158",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088916,1740229845168,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.168",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088917,1740229845177,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.177",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088918,1740229845187,"fUST",-524.54,0.00014438,2,"2025-02-22T13:10:45.187",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088919,1740229845197,"fUST",-1356.42,0.00014438,2,"2025-02-22T13:10:45.197",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088920,1740229845208,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.208",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088921,1740229845218,"fUST",-1132.76,0.00014438,2,"2025-02-22T13:10:45.218",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088922,1740229845228,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.228",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088923,1740229845236,"fUST",-996.15,0.00014438,2,"2025-02-22T13:10:45.236",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088924,1740229845246,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.246",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088925,1740229845255,"fUST",-14353.05,0.00014438,2,"2025-02-22T13:10:45.255",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088926,1740229845265,"fUST",-500.0,0.00014438,2,"2025-02-22T13:10:45.265",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088927,1740229845275,"fUST",-227.89,0.0001452,2,"2025-02-22T13:10:45.275",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088928,1740229845285,"fUST",-474.82,0.0001452,2,"2025-02-22T13:10:45.285",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088929,1740229845294,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.294",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088930,1740229845304,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.304",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088931,1740229845314,"fUST",-1002.13,0.0001452,2,"2025-02-22T13:10:45.314",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088932,1740229845323,"fUST",-2920.62,0.0001452,2,"2025-02-22T13:10:45.323",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088933,1740229845333,"fUST",-214.48,0.0001452,2,"2025-02-22T13:10:45.333",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088934,1740229845426,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.426",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088935,1740229845450,"fUST",-1074.07,0.0001452,2,"2025-02-22T13:10:45.450",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088936,1740229845460,"fUST",-5226.25,0.0001452,2,"2025-02-22T13:10:45.460",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088937,1740229845470,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.470",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088938,1740229845481,"fUST",-1006.26,0.0001452,2,"2025-02-22T13:10:45.481",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088939,1740229845491,"fUST",-2030.04,0.0001452,2,"2025-02-22T13:10:45.491",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088940,1740229845501,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.501",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088941,1740229845510,"fUST",-1093.42,0.0001452,2,"2025-02-22T13:10:45.510",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088942,1740229845520,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.520",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088943,1740229845529,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.529",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088944,1740229845539,"fUST",-1356.42,0.0001452,2,"2025-02-22T13:10:45.539",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088945,1740229845548,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.548",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088946,1740229845558,"fUST",-1132.76,0.0001452,2,"2025-02-22T13:10:45.558",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088947,1740229845567,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.567",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088948,1740229845577,"fUST",-996.15,0.0001452,2,"2025-02-22T13:10:45.577",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088949,1740229845586,"fUST",-558.32,0.0001452,2,"2025-02-22T13:10:45.586",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088950,1740229845596,"fUST",-14353.05,0.0001452,2,"2025-02-22T13:10:45.596",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088951,1740229845606,"fUST",-500.0,0.0001452,2,"2025-02-22T13:10:45.606",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088952,1740229845616,"fUST",-500.0,0.00014601,2,"2025-02-22T13:10:45.616",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088953,1740229845625,"fUST",-633.67764684,0.00014601,2,"2025-02-22T13:10:45.625",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088954,1740229845636,"fUST",-325.02148763,0.00014602,2,"2025-02-22T13:10:45.636",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088955,1740229845647,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.647",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088956,1740229845656,"fUST",-1002.13,0.00014602,2,"2025-02-22T13:10:45.656",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088957,1740229845666,"fUST",-2920.62,0.00014602,2,"2025-02-22T13:10:45.666",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088958,1740229845675,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.675",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088959,1740229845686,"fUST",-1074.07,0.00014602,2,"2025-02-22T13:10:45.686",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088960,1740229845695,"fUST",-5226.25,0.00014602,2,"2025-02-22T13:10:45.695",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088961,1740229845704,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.704",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088962,1740229845714,"fUST",-1006.26,0.00014602,2,"2025-02-22T13:10:45.714",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088963,1740229845724,"fUST",-2030.04,0.00014602,2,"2025-02-22T13:10:45.724",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088964,1740229845733,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.733",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088965,1740229845743,"fUST",-1093.42,0.00014602,2,"2025-02-22T13:10:45.743",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088966,1740229845752,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.752",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088967,1740229845762,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.762",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088968,1740229845774,"fUST",-1356.42,0.00014602,2,"2025-02-22T13:10:45.774",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088969,1740229845783,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.783",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088970,1740229845792,"fUST",-1132.76,0.00014602,2,"2025-02-22T13:10:45.792",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088971,1740229845802,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.802",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088972,1740229845812,"fUST",-996.15,0.00014602,2,"2025-02-22T13:10:45.812",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088973,1740229845821,"fUST",-14353.05,0.00014602,2,"2025-02-22T13:10:45.821",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088974,1740229845830,"fUST",-500.0,0.00014602,2,"2025-02-22T13:10:45.830",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088976,1740229845840,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.840",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088978,1740229845851,"fUST",-1002.13,0.00014684,2,"2025-02-22T13:10:45.851",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088980,1740229845860,"fUST",-2920.62,0.00014684,2,"2025-02-22T13:10:45.860",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088981,1740229845870,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.870",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088982,1740229845879,"fUST",-1074.07,0.00014684,2,"2025-02-22T13:10:45.879",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088983,1740229845889,"fUST",-5226.25,0.00014684,2,"2025-02-22T13:10:45.889",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088985,1740229845898,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.898",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088987,1740229845907,"fUST",-1006.26,0.00014684,2,"2025-02-22T13:10:45.907",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088989,1740229845917,"fUST",-2030.04,0.00014684,2,"2025-02-22T13:10:45.917",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088991,1740229845926,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.926",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088993,1740229845935,"fUST",-1093.42,0.00014684,2,"2025-02-22T13:10:45.935",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088995,1740229845945,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.945",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088997,1740229845954,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.954",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354088998,1740229845963,"fUST",-1356.42,0.00014684,2,"2025-02-22T13:10:45.963",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089000,1740229845972,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.972",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089002,1740229845981,"fUST",-1132.76,0.00014684,2,"2025-02-22T13:10:45.981",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089004,1740229845991,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:45.991",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089006,1740229846000,"fUST",-996.15,0.00014684,2,"2025-02-22T13:10:46.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089008,1740229846010,"fUST",-14353.05,0.00014684,2,"2025-02-22T13:10:46.010",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089010,1740229846020,"fUST",-500.0,0.00014684,2,"2025-02-22T13:10:46.020",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089012,1740229846029,"fUST",-12924.89674434,0.00014714,2,"2025-02-22T13:10:46.029",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089014,1740229846039,"fUST",-245.72448458,0.00014718,2,"2025-02-22T13:10:46.039",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089016,1740229846049,"fUST",-1000.0,0.00014721,2,"2025-02-22T13:10:46.049",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089018,1740229846058,"fUST",-500.0,0.00014721,2,"2025-02-22T13:10:46.058",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089020,1740229846067,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.067",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089022,1740229846076,"fUST",-1002.13,0.00014767,2,"2025-02-22T13:10:46.076",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089024,1740229846085,"fUST",-2920.62,0.00014767,2,"2025-02-22T13:10:46.085",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089026,1740229846095,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.095",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089028,1740229846105,"fUST",-1074.07,0.00014767,2,"2025-02-22T13:10:46.105",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089030,1740229846115,"fUST",-5226.25,0.00014767,2,"2025-02-22T13:10:46.115",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089032,1740229846126,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.126",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089034,1740229846136,"fUST",-1006.26,0.00014767,2,"2025-02-22T13:10:46.136",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089037,1740229846145,"fUST",-2030.04,0.00014767,2,"2025-02-22T13:10:46.145",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089039,1740229846155,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.155",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089040,1740229846164,"fUST",-1093.42,0.00014767,2,"2025-02-22T13:10:46.164",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089042,1740229846173,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.173",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089044,1740229846186,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.186",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089046,1740229846198,"fUST",-1356.42,0.00014767,2,"2025-02-22T13:10:46.198",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089048,1740229846207,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.207",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089050,1740229846216,"fUST",-1132.76,0.00014767,2,"2025-02-22T13:10:46.216",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089052,1740229846226,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:46.226",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089054,1740229846235,"fUST",-996.15,0.00014767,2,"2025-02-22T13:10:46.235",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089056,1740229846244,"fUST",-14353.05,0.00014767,2,"2025-02-22T13:10:46.244",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089058,1740229846254,"fUST",-151.0,0.000148,2,"2025-02-22T13:10:46.254",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089060,1740229846264,"fUST",-187.28406276,0.000148,2,"2025-02-22T13:10:46.264",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089062,1740229846274,"fUST",-988.14,0.00014818,2,"2025-02-22T13:10:46.274",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089064,1740229846283,"fUST",-175.047,0.00014818,2,"2025-02-22T13:10:46.283",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089066,1740229846293,"fUST",-151.0,0.00014849,2,"2025-02-22T13:10:46.293",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089068,1740229846303,"fUST",-556.157022,0.00014849,2,"2025-02-22T13:10:46.303",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089070,1740229846313,"fUST",-556.157022,0.00014849,2,"2025-02-22T13:10:46.313",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089073,1740229846322,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.322",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089076,1740229846344,"fUST",-1002.13,0.00014849,2,"2025-02-22T13:10:46.344",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089078,1740229846355,"fUST",-2920.62,0.00014849,2,"2025-02-22T13:10:46.355",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089080,1740229846365,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.365",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089082,1740229846375,"fUST",-1074.07,0.00014849,2,"2025-02-22T13:10:46.375",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089084,1740229846385,"fUST",-5226.25,0.00014849,2,"2025-02-22T13:10:46.385",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089086,1740229846395,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.395",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089088,1740229846405,"fUST",-1006.26,0.00014849,2,"2025-02-22T13:10:46.405",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089090,1740229846416,"fUST",-2030.04,0.00014849,2,"2025-02-22T13:10:46.416",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089092,1740229846426,"fUST",-616.14,0.00014849,2,"2025-02-22T13:10:46.426",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089094,1740229846437,"fUST",-1093.42,0.00014849,2,"2025-02-22T13:10:46.437",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089096,1740229846446,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.446",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089099,1740229846456,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.456",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089101,1740229846466,"fUST",-1356.42,0.00014849,2,"2025-02-22T13:10:46.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089103,1740229846475,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089105,1740229846485,"fUST",-1132.76,0.00014849,2,"2025-02-22T13:10:46.485",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089107,1740229846494,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:46.494",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089109,1740229846503,"fUST",-996.15,0.00014849,2,"2025-02-22T13:10:46.503",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089111,1740229846513,"fUST",-14353.05,0.00014849,2,"2025-02-22T13:10:46.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089113,1740229846523,"fUST",-500.0,0.00014873,2,"2025-02-22T13:10:46.523",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089115,1740229846532,"fUST",-387.20735709,0.00014873,2,"2025-02-22T13:10:46.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089117,1740229846543,"fUST",-500.0,0.00014873,2,"2025-02-22T13:10:46.543",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089119,1740229846552,"fUST",-500.0,0.00014873,2,"2025-02-22T13:10:46.552",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089121,1740229846562,"fUST",-500.0,0.00014873,2,"2025-02-22T13:10:46.562",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089123,1740229846571,"fUST",-1458.61925149,0.00014883,2,"2025-02-22T13:10:46.571",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089125,1740229846581,"fUST",-151.0,0.000149,2,"2025-02-22T13:10:46.581",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089127,1740229846590,"fUST",-151.0,0.000149,2,"2025-02-22T13:10:46.590",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089129,1740229846600,"fUST",-151.0,0.000149,2,"2025-02-22T13:10:46.600",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089131,1740229846609,"fUST",-151.0,0.000149,2,"2025-02-22T13:10:46.609",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089133,1740229846619,"fUST",-300.0,0.000149,5,"2025-02-22T13:10:46.619",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089135,1740229846630,"fUST",-570403.12014,0.000149,2,"2025-02-22T13:10:46.630",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089137,1740229846644,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:46.644",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089139,1740229846654,"fUST",-1002.13,0.00014931,2,"2025-02-22T13:10:46.654",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089141,1740229846663,"fUST",-2920.62,0.00014931,2,"2025-02-22T13:10:46.663",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089143,1740229846674,"fUST",-448.4,0.00014931,2,"2025-02-22T13:10:46.674",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089145,1740229846683,"fUST",-1074.07,0.00014931,2,"2025-02-22T13:10:46.683",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089147,1740229846695,"fUST",-5226.25,0.00014931,2,"2025-02-22T13:10:46.695",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089149,1740229846704,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:46.704",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089151,1740229846715,"fUST",-1006.26,0.00014931,2,"2025-02-22T13:10:46.715",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089153,1740229846726,"fUST",-2030.04,0.00014931,2,"2025-02-22T13:10:46.726",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089156,1740229846736,"fUST",-1093.42,0.00014931,2,"2025-02-22T13:10:46.736",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089157,1740229846748,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:46.748",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089160,1740229846758,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:46.758",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089161,1740229846769,"fUST",-1356.42,0.00014931,2,"2025-02-22T13:10:46.769",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089163,1740229846778,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:46.778",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089165,1740229846787,"fUST",-1132.76,0.00014931,2,"2025-02-22T13:10:46.787",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089168,1740229846797,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:46.797",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089170,1740229846807,"fUST",-996.15,0.00014931,2,"2025-02-22T13:10:46.807",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089172,1740229846817,"fUST",-14353.05,0.00014931,2,"2025-02-22T13:10:46.817",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089174,1740229846826,"fUST",-465.05386517,0.00014936,2,"2025-02-22T13:10:46.826",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089176,1740229846836,"fUST",-151.0,0.00015,2,"2025-02-22T13:10:46.836",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089178,1740229846845,"fUST",-1000.0,0.00015,2,"2025-02-22T13:10:46.845",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089180,1740229846859,"fUST",-420.0,0.0001501,2,"2025-02-22T13:10:46.859",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089182,1740229846869,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:46.869",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089184,1740229846878,"fUST",-1002.13,0.00015013,2,"2025-02-22T13:10:46.878",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089186,1740229846888,"fUST",-2920.62,0.00015013,2,"2025-02-22T13:10:46.888",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089188,1740229846897,"fUST",-1074.07,0.00015013,2,"2025-02-22T13:10:46.897",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089190,1740229846907,"fUST",-5226.25,0.00015013,2,"2025-02-22T13:10:46.907",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089192,1740229846917,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:46.917",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089194,1740229846927,"fUST",-1006.26,0.00015013,2,"2025-02-22T13:10:46.927",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089196,1740229846936,"fUST",-2030.04,0.00015013,2,"2025-02-22T13:10:46.936",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089199,1740229846946,"fUST",-1093.42,0.00015013,2,"2025-02-22T13:10:46.946",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089201,1740229846955,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:46.955",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089203,1740229846965,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:46.965",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089205,1740229846974,"fUST",-1356.42,0.00015013,2,"2025-02-22T13:10:46.974",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089207,1740229846984,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:46.984",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089209,1740229846993,"fUST",-1132.76,0.00015013,2,"2025-02-22T13:10:46.993",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089211,1740229847003,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:47.003",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089213,1740229847013,"fUST",-996.15,0.00015013,2,"2025-02-22T13:10:47.013",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089215,1740229847022,"fUST",-14353.05,0.00015013,2,"2025-02-22T13:10:47.022",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089217,1740229847031,"fUST",-500.0,0.00015095,2,"2025-02-22T13:10:47.031",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089219,1740229847040,"fUST",-1002.13,0.00015095,2,"2025-02-22T13:10:47.040",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089221,1740229847050,"fUST",-2920.62,0.00015095,2,"2025-02-22T13:10:47.050",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089223,1740229847059,"fUST",-1074.07,0.00015095,2,"2025-02-22T13:10:47.059",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089225,1740229847069,"fUST",-5226.25,0.00015095,2,"2025-02-22T13:10:47.069",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089227,1740229847079,"fUST",-500.0,0.00015095,2,"2025-02-22T13:10:47.079",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089229,1740229847091,"fUST",-1006.26,0.00015095,2,"2025-02-22T13:10:47.091",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089231,1740229847102,"fUST",-2030.04,0.00015095,2,"2025-02-22T13:10:47.102",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089233,1740229847111,"fUST",-1093.42,0.00015095,2,"2025-02-22T13:10:47.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089235,1740229847123,"fUST",-500.0,0.00015095,2,"2025-02-22T13:10:47.123",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089237,1740229847132,"fUST",-1356.42,0.00015095,2,"2025-02-22T13:10:47.132",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089239,1740229847142,"fUST",-500.0,0.00015095,2,"2025-02-22T13:10:47.142",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089242,1740229847152,"fUST",-1132.76,0.00015095,2,"2025-02-22T13:10:47.152",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089244,1740229847162,"fUST",-500.0,0.00015095,2,"2025-02-22T13:10:47.162",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089246,1740229847171,"fUST",-996.15,0.00015095,2,"2025-02-22T13:10:47.171",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089248,1740229847180,"fUST",-14353.05,0.00015095,2,"2025-02-22T13:10:47.180",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089250,1740229847189,"fUST",-500.0,0.00015178,2,"2025-02-22T13:10:47.189",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089252,1740229847198,"fUST",-1002.13,0.00015178,2,"2025-02-22T13:10:47.198",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089254,1740229847208,"fUST",-2920.62,0.00015178,2,"2025-02-22T13:10:47.208",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089256,1740229847219,"fUST",-1074.07,0.00015178,2,"2025-02-22T13:10:47.219",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089258,1740229847228,"fUST",-5226.25,0.00015178,2,"2025-02-22T13:10:47.228",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089260,1740229847237,"fUST",-500.0,0.00015178,2,"2025-02-22T13:10:47.237",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089262,1740229847249,"fUST",-1006.26,0.00015178,2,"2025-02-22T13:10:47.249",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089264,1740229847258,"fUST",-2030.04,0.00015178,2,"2025-02-22T13:10:47.258",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089266,1740229847267,"fUST",-1093.42,0.00015178,2,"2025-02-22T13:10:47.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089268,1740229847277,"fUST",-618.62,0.00015178,2,"2025-02-22T13:10:47.277",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089269,1740229847286,"fUST",-1356.42,0.00015178,2,"2025-02-22T13:10:47.286",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089270,1740229847295,"fUST",-500.0,0.00015178,2,"2025-02-22T13:10:47.295",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089271,1740229847304,"fUST",-1132.76,0.00015178,2,"2025-02-22T13:10:47.304",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089272,1740229847313,"fUST",-500.0,0.00015178,2,"2025-02-22T13:10:47.313",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089273,1740229847323,"fUST",-996.15,0.00015178,2,"2025-02-22T13:10:47.323",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089274,1740229847332,"fUST",-14353.05,0.00015178,2,"2025-02-22T13:10:47.332",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089275,1740229847341,"fUST",-502.09421439,0.00015195,2,"2025-02-22T13:10:47.341",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089276,1740229847351,"fUST",-1629.15,0.000152,2,"2025-02-22T13:10:47.351",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089277,1740229847360,"fUST",-8391.53906986,0.000152,2,"2025-02-22T13:10:47.360",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089278,1740229847370,"fUST",-500.0,0.0001526,2,"2025-02-22T13:10:47.370",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089279,1740229847379,"fUST",-1002.13,0.0001526,2,"2025-02-22T13:10:47.379",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089280,1740229847388,"fUST",-2920.62,0.0001526,2,"2025-02-22T13:10:47.388",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089281,1740229847398,"fUST",-1074.07,0.0001526,2,"2025-02-22T13:10:47.398",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089282,1740229847407,"fUST",-5226.25,0.0001526,2,"2025-02-22T13:10:47.407",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089283,1740229847416,"fUST",-500.0,0.0001526,2,"2025-02-22T13:10:47.416",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089284,1740229847426,"fUST",-1006.26,0.0001526,2,"2025-02-22T13:10:47.426",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089296,1740229847531,"fUST",-2030.04,0.0001526,2,"2025-02-22T13:10:47.531",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089298,1740229847541,"fUST",-1093.42,0.0001526,2,"2025-02-22T13:10:47.541",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089300,1740229847551,"fUST",-1356.42,0.0001526,2,"2025-02-22T13:10:47.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089302,1740229847561,"fUST",-188.37,0.0001526,2,"2025-02-22T13:10:47.561",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089304,1740229847571,"fUST",-1132.76,0.0001526,2,"2025-02-22T13:10:47.571",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089306,1740229847582,"fUST",-431.57,0.0001526,2,"2025-02-22T13:10:47.582",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089308,1740229847591,"fUST",-996.15,0.0001526,2,"2025-02-22T13:10:47.591",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089310,1740229847601,"fUST",-14353.05,0.0001526,2,"2025-02-22T13:10:47.601",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089312,1740229847610,"fUST",-811.02991887,0.00015315,2,"2025-02-22T13:10:47.610",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089314,1740229847620,"fUST",-500.0,0.00015342,2,"2025-02-22T13:10:47.620",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089316,1740229847632,"fUST",-1002.13,0.00015342,2,"2025-02-22T13:10:47.632",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089318,1740229847651,"fUST",-2920.62,0.00015342,2,"2025-02-22T13:10:47.651",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089320,1740229847668,"fUST",-1074.07,0.00015342,2,"2025-02-22T13:10:47.668",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089323,1740229847680,"fUST",-5226.25,0.00015342,2,"2025-02-22T13:10:47.680",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089325,1740229847689,"fUST",-500.0,0.00015342,2,"2025-02-22T13:10:47.689",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089327,1740229847698,"fUST",-1006.26,0.00015342,2,"2025-02-22T13:10:47.698",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089329,1740229847707,"fUST",-2030.04,0.00015342,2,"2025-02-22T13:10:47.707",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089331,1740229847716,"fUST",-1093.42,0.00015342,2,"2025-02-22T13:10:47.716",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089333,1740229847725,"fUST",-1356.42,0.00015342,2,"2025-02-22T13:10:47.725",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089335,1740229847735,"fUST",-1132.76,0.00015342,2,"2025-02-22T13:10:47.735",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089337,1740229847744,"fUST",-996.15,0.00015342,2,"2025-02-22T13:10:47.744",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089339,1740229847753,"fUST",-14353.05,0.00015342,2,"2025-02-22T13:10:47.753",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089341,1740229847762,"fUST",-500.0,0.00015342,2,"2025-02-22T13:10:47.762",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089343,1740229847772,"fUST",-811.02991887,0.00015415,2,"2025-02-22T13:10:47.772",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089345,1740229847782,"fUST",-556.157022,0.0001542,2,"2025-02-22T13:10:47.782",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089347,1740229847791,"fUST",-556.157022,0.0001542,2,"2025-02-22T13:10:47.791",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089349,1740229847800,"fUST",-1000.0,0.00015421,2,"2025-02-22T13:10:47.800",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089351,1740229847810,"fUST",-151.0,0.00015424,2,"2025-02-22T13:10:47.810",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089352,1740229847819,"fUST",-333.82,0.00015424,2,"2025-02-22T13:10:47.819",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089354,1740229847827,"fUST",-1002.13,0.00015424,2,"2025-02-22T13:10:47.827",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089357,1740229847836,"fUST",-2920.62,0.00015424,2,"2025-02-22T13:10:47.836",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089359,1740229847848,"fUST",-1074.07,0.00015424,2,"2025-02-22T13:10:47.848",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089361,1740229847857,"fUST",-5226.25,0.00015424,2,"2025-02-22T13:10:47.857",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089363,1740229847867,"fUST",-481.43,0.00015424,2,"2025-02-22T13:10:47.867",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089365,1740229847876,"fUST",-1006.26,0.00015424,2,"2025-02-22T13:10:47.876",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089367,1740229847886,"fUST",-2030.04,0.00015424,2,"2025-02-22T13:10:47.886",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089369,1740229847895,"fUST",-1093.42,0.00015424,2,"2025-02-22T13:10:47.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089371,1740229847904,"fUST",-1356.42,0.00015424,2,"2025-02-22T13:10:47.904",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089373,1740229847914,"fUST",-1132.76,0.00015424,2,"2025-02-22T13:10:47.914",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089375,1740229847924,"fUST",-996.15,0.00015424,2,"2025-02-22T13:10:47.924",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089377,1740229847933,"fUST",-14353.05,0.00015424,2,"2025-02-22T13:10:47.933",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089379,1740229847942,"fUST",-151.0,0.00015506,2,"2025-02-22T13:10:47.942",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089381,1740229847952,"fUST",-151.0,0.00015506,2,"2025-02-22T13:10:47.952",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089383,1740229847962,"fUST",-1002.13,0.00015506,2,"2025-02-22T13:10:47.962",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089385,1740229847971,"fUST",-2920.62,0.00015506,2,"2025-02-22T13:10:47.971",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089387,1740229847981,"fUST",-1074.07,0.00015506,2,"2025-02-22T13:10:47.981",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089389,1740229847990,"fUST",-5226.25,0.00015506,2,"2025-02-22T13:10:47.990",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089391,1740229848000,"fUST",-1006.26,0.00015506,2,"2025-02-22T13:10:48.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089394,1740229848010,"fUST",-2030.04,0.00015506,2,"2025-02-22T13:10:48.010",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089396,1740229848019,"fUST",-1093.42,0.00015506,2,"2025-02-22T13:10:48.019",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089398,1740229848028,"fUST",-1356.42,0.00015506,2,"2025-02-22T13:10:48.028",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089400,1740229848037,"fUST",-1132.76,0.00015506,2,"2025-02-22T13:10:48.037",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089402,1740229848046,"fUST",-996.15,0.00015506,2,"2025-02-22T13:10:48.046",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089404,1740229848055,"fUST",-14353.05,0.00015506,2,"2025-02-22T13:10:48.055",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089406,1740229848064,"fUST",-811.02991887,0.00015515,2,"2025-02-22T13:10:48.064",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089408,1740229848074,"fUST",-1002.21502506,0.00015589,2,"2025-02-22T13:10:48.074",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089410,1740229848083,"fUST",-2920.7517759,0.00015589,2,"2025-02-22T13:10:48.083",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089412,1740229848092,"fUST",-1074.30483007,0.00015589,2,"2025-02-22T13:10:48.092",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089414,1740229848102,"fUST",-5226.27851811,0.00015589,2,"2025-02-22T13:10:48.102",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089416,1740229848111,"fUST",-1006.26,0.00015589,2,"2025-02-22T13:10:48.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089418,1740229848121,"fUST",-2030.27,0.00015589,2,"2025-02-22T13:10:48.121",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089420,1740229848130,"fUST",-1093.60450594,0.00015589,2,"2025-02-22T13:10:48.130",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089422,1740229848140,"fUST",-1356.43950026,0.00015589,2,"2025-02-22T13:10:48.140",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089424,1740229848149,"fUST",-1132.92751034,0.00015589,2,"2025-02-22T13:10:48.149",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089426,1740229848158,"fUST",-996.38080053,0.00015589,2,"2025-02-22T13:10:48.158",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089428,1740229848167,"fUST",-14353.08372906,0.00015589,2,"2025-02-22T13:10:48.167",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089430,1740229848176,"fUST",-811.02991887,0.00015615,2,"2025-02-22T13:10:48.176",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089432,1740229848185,"fUST",-465.00269326,0.00015682,2,"2025-02-22T13:10:48.185",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089434,1740229848195,"fUST",-811.02991887,0.00015715,2,"2025-02-22T13:10:48.195",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089436,1740229848204,"fUST",-1500.0,0.00015722,2,"2025-02-22T13:10:48.204",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089438,1740229848213,"fUST",-238.11067,0.00015775,2,"2025-02-22T13:10:48.213",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089440,1740229848223,"fUST",-811.02991887,0.00015815,2,"2025-02-22T13:10:48.223",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089442,1740229848232,"fUST",-179.71246006,0.00015824,2,"2025-02-22T13:10:48.232",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089444,1740229848241,"fUST",-500.0,0.00015864,2,"2025-02-22T13:10:48.241",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089446,1740229848251,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.251",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089448,1740229848260,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.260",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089450,1740229848269,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.269",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089452,1740229848278,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.278",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089454,1740229848287,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.287",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089456,1740229848296,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.296",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089458,1740229848305,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.305",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089460,1740229848314,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.314",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089462,1740229848323,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.323",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089464,1740229848332,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.332",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089466,1740229848341,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.341",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089468,1740229848350,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.350",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089470,1740229848359,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.359",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089472,1740229848368,"fUST",-462.0,0.00015867,2,"2025-02-22T13:10:48.368",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089474,1740229848378,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.378",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089476,1740229848387,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.387",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089478,1740229848397,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.397",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089480,1740229848406,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.406",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089482,1740229848415,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.415",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089484,1740229848424,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.424",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089486,1740229848434,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.434",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089488,1740229848443,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.443",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089490,1740229848452,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.452",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089492,1740229848461,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.461",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089494,1740229848470,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.470",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089497,1740229848480,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.480",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089498,1740229848489,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.489",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089501,1740229848498,"fUST",-656.0,0.00015867,2,"2025-02-22T13:10:48.498",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089503,1740229848508,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.508",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089504,1740229848517,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.517",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089507,1740229848526,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.526",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089508,1740229848536,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.536",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089511,1740229848545,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.545",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089513,1740229848554,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.554",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089514,1740229848563,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.563",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089516,1740229848573,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.573",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089518,1740229848583,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.583",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089520,1740229848592,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.592",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089523,1740229848603,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.603",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089525,1740229848613,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.613",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089527,1740229848622,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.622",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089529,1740229848631,"fUST",-462.0,0.00015869,2,"2025-02-22T13:10:48.631",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089531,1740229848644,"fUST",-151.25226612,0.0001587,2,"2025-02-22T13:10:48.644",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089563,1740229848938,"fUST",-5652.25,0.00014438,2,"2025-02-22T13:10:48.938",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089565,1740229848947,"fUST",-5652.25,0.0001452,2,"2025-02-22T13:10:48.947",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089567,1740229848956,"fUST",-5652.25,0.00014602,2,"2025-02-22T13:10:48.956",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089569,1740229848967,"fUST",-5652.25,0.00014684,2,"2025-02-22T13:10:48.967",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089571,1740229848975,"fUST",-500.0,0.00014767,2,"2025-02-22T13:10:48.975",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089573,1740229848985,"fUST",-5652.25,0.00014767,2,"2025-02-22T13:10:48.985",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089575,1740229848994,"fUST",-500.0,0.00014849,2,"2025-02-22T13:10:48.994",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089578,1740229849003,"fUST",-5652.25,0.00014849,2,"2025-02-22T13:10:49.003",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089580,1740229849013,"fUST",-500.0,0.00014931,2,"2025-02-22T13:10:49.013",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089582,1740229849022,"fUST",-5652.25,0.00014931,2,"2025-02-22T13:10:49.022",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089584,1740229849031,"fUST",-500.0,0.00015013,2,"2025-02-22T13:10:49.031",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089586,1740229849040,"fUST",-5652.25,0.00015013,2,"2025-02-22T13:10:49.040",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089588,1740229849049,"fUST",-500.0,0.00015095,2,"2025-02-22T13:10:49.049",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089590,1740229849059,"fUST",-500.0,0.00015178,2,"2025-02-22T13:10:49.059",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089592,1740229849068,"fUST",-332.37,0.0001526,2,"2025-02-22T13:10:49.068",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089594,1740229849077,"fUST",-504.74773388,0.0001587,2,"2025-02-22T13:10:49.077",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089596,1740229849086,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.086",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089598,1740229849096,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.096",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089600,1740229849107,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.107",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089602,1740229849116,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.116",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089604,1740229849125,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.125",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089606,1740229849137,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.137",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089608,1740229849146,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.146",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089610,1740229849155,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.155",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089612,1740229849164,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.164",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089614,1740229849173,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.173",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089616,1740229849183,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.183",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089619,1740229849199,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.199",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089621,1740229849209,"fUST",-656.0,0.0001587,2,"2025-02-22T13:10:49.209",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089632,1740229849296,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.296",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089634,1740229849306,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.306",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089636,1740229849315,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.315",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089638,1740229849325,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.325",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089640,1740229849334,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.334",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089642,1740229849344,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.344",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089644,1740229849354,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.354",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089646,1740229849363,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089648,1740229849373,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.373",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089650,1740229849382,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.382",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089652,1740229849392,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.392",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089654,1740229849401,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.401",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089656,1740229849410,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.410",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089658,1740229849419,"fUST",-462.0,0.00015872,2,"2025-02-22T13:10:49.419",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089660,1740229849429,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.429",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089662,1740229849438,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.438",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089664,1740229849448,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.448",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089666,1740229849457,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089668,1740229849467,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.467",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089670,1740229849477,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.477",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089672,1740229849486,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.486",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089675,1740229849496,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.496",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089676,1740229849505,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.505",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089679,1740229849514,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.514",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089680,1740229849523,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.523",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089682,1740229849532,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089685,1740229849542,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.542",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089687,1740229849551,"fUST",-656.0,0.00015873,2,"2025-02-22T13:10:49.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089689,1740229849561,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.561",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089691,1740229849570,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.570",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089693,1740229849579,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.579",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089695,1740229849588,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.588",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089697,1740229849597,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.597",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089699,1740229849606,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.606",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089701,1740229849615,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.615",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089702,1740229849623,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.623",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089705,1740229849633,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.633",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089707,1740229849646,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.646",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089709,1740229849658,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.658",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089711,1740229849668,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.668",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089713,1740229849679,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.679",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089715,1740229849687,"fUST",-462.0,0.00015875,2,"2025-02-22T13:10:49.687",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089717,1740229849697,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.697",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089719,1740229849705,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.705",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089721,1740229849716,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.716",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089723,1740229849725,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.725",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089725,1740229849734,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.734",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089727,1740229849743,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.743",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089729,1740229849752,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.752",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089731,1740229849761,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.761",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089733,1740229849770,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089735,1740229849779,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089737,1740229849789,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.789",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089739,1740229849798,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.798",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089741,1740229849808,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.808",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089743,1740229849817,"fUST",-656.0,0.00015876,2,"2025-02-22T13:10:49.817",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089745,1740229849827,"fUST",-1000.0,0.0001589,2,"2025-02-22T13:10:49.827",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089747,1740229849836,"fUST",-811.02991887,0.00015915,2,"2025-02-22T13:10:49.836",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089749,1740229849846,"fUST",-3000.0,0.00016,2,"2025-02-22T13:10:49.846",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089751,1740229849855,"fUST",-3000.0,0.0001601,2,"2025-02-22T13:10:49.855",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089753,1740229849865,"fUST",-811.02991887,0.00016015,2,"2025-02-22T13:10:49.865",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089755,1740229849874,"fUST",-3000.0,0.0001602,2,"2025-02-22T13:10:49.874",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089757,1740229849883,"fUST",-3000.0,0.0001603,2,"2025-02-22T13:10:49.883",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089759,1740229849892,"fUST",-3000.0,0.0001604,2,"2025-02-22T13:10:49.892",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089761,1740229849901,"fUST",-3000.0,0.0001605,2,"2025-02-22T13:10:49.901",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089763,1740229849911,"fUST",-3000.0,0.0001606,2,"2025-02-22T13:10:49.911",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089765,1740229849921,"fUST",-3000.0,0.0001607,2,"2025-02-22T13:10:49.921",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089767,1740229849930,"fUST",-3000.0,0.0001608,2,"2025-02-22T13:10:49.930",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089769,1740229849939,"fUST",-3000.0,0.0001609,2,"2025-02-22T13:10:49.939",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089771,1740229849948,"fUST",-3000.0,0.000161,2,"2025-02-22T13:10:49.948",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089773,1740229849958,"fUST",-3000.0,0.0001611,2,"2025-02-22T13:10:49.958",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089775,1740229849967,"fUST",-811.02991887,0.00016115,2,"2025-02-22T13:10:49.967",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089777,1740229849976,"fUST",-3000.0,0.0001612,2,"2025-02-22T13:10:49.976",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089779,1740229849985,"fUST",-3000.0,0.0001613,2,"2025-02-22T13:10:49.985",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089781,1740229849994,"fUST",-3000.0,0.0001614,2,"2025-02-22T13:10:49.994",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089783,1740229850004,"fUST",-3000.0,0.0001615,2,"2025-02-22T13:10:50.004",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089785,1740229850013,"fUST",-3000.0,0.0001616,2,"2025-02-22T13:10:50.013",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089787,1740229850023,"fUST",-3000.0,0.0001617,2,"2025-02-22T13:10:50.023",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089789,1740229850032,"fUST",-3000.0,0.0001618,2,"2025-02-22T13:10:50.032",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089791,1740229850041,"fUST",-3000.0,0.0001619,2,"2025-02-22T13:10:50.041",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089793,1740229850051,"fUST",-591.91506067,0.000162,2,"2025-02-22T13:10:50.051",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089811,1740229850219,"fUST",-477.38051529,0.00013698,2,"2025-02-22T13:10:50.219",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089813,1740229850230,"fUST",-5652.25,0.00015095,2,"2025-02-22T13:10:50.230",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089815,1740229850239,"fUST",-5652.25,0.00015178,2,"2025-02-22T13:10:50.239",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089818,1740229850249,"fUST",-5652.25,0.0001526,2,"2025-02-22T13:10:50.249",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089820,1740229850259,"fUST",-5652.25,0.00015342,2,"2025-02-22T13:10:50.259",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089822,1740229850269,"fUST",-5652.25,0.00015424,2,"2025-02-22T13:10:50.269",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089824,1740229850278,"fUST",-5652.25,0.00015506,2,"2025-02-22T13:10:50.278",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089826,1740229850288,"fUST",-5652.48168019,0.00015589,2,"2025-02-22T13:10:50.288",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089827,1740229850297,"fUST",-2408.08493933,0.000162,2,"2025-02-22T13:10:50.297",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089829,1740229850307,"fUST",-1323.07420623,0.000162,2,"2025-02-22T13:10:50.307",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089831,1740229850316,"fUST",-1323.07420621,0.000162,2,"2025-02-22T13:10:50.316",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089834,1740229850326,"fUST",-1323.07420621,0.000162,2,"2025-02-22T13:10:50.326",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089835,1740229850335,"fUST",-3000.0,0.0001621,2,"2025-02-22T13:10:50.335",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089838,1740229850345,"fUST",-811.02991887,0.00016215,2,"2025-02-22T13:10:50.345",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089840,1740229850355,"fUST",-3000.0,0.0001622,2,"2025-02-22T13:10:50.355",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089842,1740229850365,"fUST",-3000.0,0.0001623,2,"2025-02-22T13:10:50.365",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089843,1740229850374,"fUST",-3000.0,0.0001624,2,"2025-02-22T13:10:50.374",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089844,1740229850383,"fUST",-3000.0,0.0001625,2,"2025-02-22T13:10:50.383",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089846,1740229850393,"fUST",-3000.0,0.0001626,2,"2025-02-22T13:10:50.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089848,1740229850402,"fUST",-3000.0,0.0001627,2,"2025-02-22T13:10:50.402",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089849,1740229850411,"fUST",-3000.0,0.0001628,2,"2025-02-22T13:10:50.411",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089850,1740229850420,"fUST",-3000.0,0.0001629,2,"2025-02-22T13:10:50.420",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089851,1740229850429,"fUST",-3000.0,0.000163,2,"2025-02-22T13:10:50.429",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089852,1740229850438,"fUST",-3000.0,0.0001631,2,"2025-02-22T13:10:50.438",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089853,1740229850447,"fUST",-811.02991887,0.00016315,2,"2025-02-22T13:10:50.447",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089854,1740229850457,"fUST",-3000.0,0.0001632,2,"2025-02-22T13:10:50.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089855,1740229850467,"fUST",-3000.0,0.0001633,2,"2025-02-22T13:10:50.467",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089856,1740229850476,"fUST",-3000.0,0.0001634,2,"2025-02-22T13:10:50.476",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089857,1740229850486,"fUST",-3000.0,0.0001635,2,"2025-02-22T13:10:50.486",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089858,1740229850495,"fUST",-3000.0,0.0001636,2,"2025-02-22T13:10:50.495",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089859,1740229850504,"fUST",-3000.0,0.0001637,2,"2025-02-22T13:10:50.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089860,1740229850523,"fUST",-3000.0,0.0001638,2,"2025-02-22T13:10:50.523",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089861,1740229850533,"fUST",-3000.0,0.0001639,2,"2025-02-22T13:10:50.533",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089863,1740229850543,"fUST",-3000.0,0.000164,2,"2025-02-22T13:10:50.543",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089865,1740229850552,"fUST",-3000.0,0.0001641,2,"2025-02-22T13:10:50.552",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089866,1740229850561,"fUST",-1000.0,0.00016412,2,"2025-02-22T13:10:50.561",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089869,1740229850571,"fUST",-811.02991887,0.00016415,2,"2025-02-22T13:10:50.571",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089871,1740229850581,"fUST",-3000.0,0.0001642,2,"2025-02-22T13:10:50.581",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089873,1740229850590,"fUST",-1500.0,0.00016422,2,"2025-02-22T13:10:50.590",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089875,1740229850600,"fUST",-3000.0,0.0001643,2,"2025-02-22T13:10:50.600",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089877,1740229850609,"fUST",-8058.69696571,0.00016432,2,"2025-02-22T13:10:50.609",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089879,1740229850619,"fUST",-5000.0,0.00016432,2,"2025-02-22T13:10:50.619",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089881,1740229850628,"fUST",-5000.0,0.00016432,2,"2025-02-22T13:10:50.628",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089883,1740229850640,"fUST",-5000.0,0.00016432,2,"2025-02-22T13:10:50.640",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354089885,1740229850650,"fUST",-175.20228343,0.00016432,2,"2025-02-22T13:10:50.650",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092327,1740230083520,"fUST",226.205136,9.041e-05,2,"2025-02-22T13:14:43.520",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092341,1740230967289,"fUST",-490.0,0.0001,2,"2025-02-22T13:29:27.289",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092375,1740231032469,"fUST",-96.97200293,0.0001,2,"2025-02-22T13:30:32.469",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092376,1740231032481,"fUST",-381.2994864,0.00012816,2,"2025-02-22T13:30:32.481",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092377,1740231032490,"fUST",-583.88153288,0.0001368,2,"2025-02-22T13:30:32.490",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092378,1740231032500,"fUST",-300.0,0.00013697,2,"2025-02-22T13:30:32.500",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092379,1740231032509,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.509",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092380,1740231032519,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.519",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092381,1740231032530,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.530",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092382,1740231032542,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.542",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092383,1740231032551,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092384,1740231032561,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.561",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092385,1740231032570,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.570",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092386,1740231032579,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.579",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092387,1740231032589,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.589",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092388,1740231032598,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.598",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092389,1740231032608,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.608",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092390,1740231032617,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.617",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092391,1740231032626,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.626",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092392,1740231032635,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.635",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092393,1740231032645,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.645",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092395,1740231032654,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.654",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092396,1740231032664,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.664",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092398,1740231032673,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.673",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092401,1740231032683,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.683",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092403,1740231032692,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.692",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092405,1740231032702,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.702",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092407,1740231032711,"fUST",-382.7660543,0.00013698,2,"2025-02-22T13:30:32.711",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092409,1740231032719,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.719",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092410,1740231032729,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.729",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092412,1740231032738,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.738",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092414,1740231032747,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.747",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092416,1740231032756,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.756",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092418,1740231032766,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.766",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092420,1740231032775,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.775",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092422,1740231032784,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.784",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092424,1740231032793,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.793",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092426,1740231032802,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.802",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092428,1740231032811,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.811",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092430,1740231032821,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.821",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092432,1740231032830,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.830",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092434,1740231032839,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.839",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092436,1740231032848,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.848",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092438,1740231032859,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.859",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092440,1740231032868,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.868",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092442,1740231032877,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.877",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092444,1740231032886,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.886",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092445,1740231032895,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092446,1740231032905,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.905",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092447,1740231032914,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.914",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092448,1740231032923,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.923",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092449,1740231032933,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.933",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092450,1740231032942,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.942",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092451,1740231032951,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.951",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092452,1740231032960,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.960",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092453,1740231032969,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.969",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092454,1740231032978,"fUST",-641.83464307,0.00013698,2,"2025-02-22T13:30:32.978",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092455,1740231032987,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.987",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092456,1740231032996,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:32.996",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092457,1740231033005,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.005",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092458,1740231033015,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.015",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092459,1740231033024,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.024",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092460,1740231033033,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.033",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092461,1740231033044,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.044",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092462,1740231033054,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.054",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092463,1740231033063,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.063",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092464,1740231033073,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.073",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092465,1740231033082,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.082",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092466,1740231033092,"fUST",-11919.98,0.00013698,2,"2025-02-22T13:30:33.092",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092467,1740231033101,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.101",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092468,1740231033111,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092469,1740231033120,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.120",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092470,1740231033129,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.129",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092471,1740231033139,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.139",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092472,1740231033148,"fUST",-3107.04,0.00013698,2,"2025-02-22T13:30:33.148",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092473,1740231033157,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.157",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092474,1740231033166,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.166",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092475,1740231033176,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.176",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092476,1740231033185,"fUST",-1084.4,0.00013698,2,"2025-02-22T13:30:33.185",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092477,1740231033195,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.195",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092478,1740231033204,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.204",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092479,1740231033214,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.214",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092480,1740231033224,"fUST",-1010.77,0.00013698,2,"2025-02-22T13:30:33.224",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092481,1740231033233,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.233",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092482,1740231033242,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.242",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092483,1740231033252,"fUST",-195.76115986,0.00013698,2,"2025-02-22T13:30:33.252",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092484,1740231033261,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.261",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092485,1740231033270,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.270",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092486,1740231033279,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.279",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092487,1740231033289,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.289",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092488,1740231033299,"fUST",-5222.79,0.00013698,2,"2025-02-22T13:30:33.299",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092489,1740231033309,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.309",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092490,1740231033318,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.318",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092491,1740231033327,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.327",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092492,1740231033337,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.337",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092493,1740231033346,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.346",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092494,1740231033356,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.356",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092495,1740231033365,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.365",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092496,1740231033375,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.375",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092497,1740231033384,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.384",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092498,1740231033394,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.394",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092499,1740231033403,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.403",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092500,1740231033413,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.413",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092501,1740231033422,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.422",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092502,1740231033432,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.432",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092503,1740231033441,"fUST",-999.53,0.00013698,2,"2025-02-22T13:30:33.441",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092504,1740231033450,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.450",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092505,1740231033459,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.459",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092506,1740231033468,"fUST",-1994.83,0.00013698,2,"2025-02-22T13:30:33.468",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092507,1740231033477,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.477",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092508,1740231033486,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.486",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092509,1740231033495,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.495",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092510,1740231033505,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.505",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092511,1740231033514,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.514",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092512,1740231033522,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.522",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092513,1740231033531,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.531",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092514,1740231033540,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.540",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092515,1740231033549,"fUST",-1110.64,0.00013698,2,"2025-02-22T13:30:33.549",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092516,1740231033558,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.558",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092517,1740231033567,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.567",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092518,1740231033576,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.576",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092519,1740231033585,"fUST",-1320.25,0.00013698,2,"2025-02-22T13:30:33.585",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092520,1740231033595,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.595",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092521,1740231033605,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.605",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092522,1740231033615,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.615",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092523,1740231033624,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.624",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092524,1740231033633,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.633",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092525,1740231033642,"fUST",-328.1730189,0.00013698,2,"2025-02-22T13:30:33.642",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092526,1740231033651,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.651",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092527,1740231033661,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.661",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092528,1740231033670,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.670",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092529,1740231033680,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.680",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092530,1740231033689,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.689",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092531,1740231033698,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.698",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092532,1740231033708,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.708",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092533,1740231033718,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.718",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092534,1740231033728,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.728",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092535,1740231033738,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.738",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092536,1740231033747,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.747",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092537,1740231033758,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.758",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092538,1740231033768,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.768",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092539,1740231033777,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.777",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092540,1740231033788,"fUST",-502.05300707,0.00013698,2,"2025-02-22T13:30:33.788",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092541,1740231033798,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.798",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092542,1740231033807,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.807",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092543,1740231033817,"fUST",-502.82324713,0.00013698,2,"2025-02-22T13:30:33.817",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092544,1740231033828,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.828",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092545,1740231033837,"fUST",-503.89976115,0.00013698,2,"2025-02-22T13:30:33.837",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092546,1740231033847,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.847",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092547,1740231033857,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.857",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092548,1740231033867,"fUST",-807.45,0.00013698,2,"2025-02-22T13:30:33.867",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092549,1740231033877,"fUST",-807.45,0.00013698,2,"2025-02-22T13:30:33.877",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092550,1740231033886,"fUST",-807.45,0.00013698,2,"2025-02-22T13:30:33.886",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092551,1740231033895,"fUST",-807.45,0.00013698,2,"2025-02-22T13:30:33.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092552,1740231033905,"fUST",-807.45,0.00013698,2,"2025-02-22T13:30:33.905",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092553,1740231033915,"fUST",-1160.41,0.00013698,2,"2025-02-22T13:30:33.915",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092554,1740231033925,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.925",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092555,1740231033934,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.934",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092556,1740231033943,"fUST",-1040.8,0.00013698,2,"2025-02-22T13:30:33.943",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092557,1740231033953,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.953",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092558,1740231033967,"fUST",-2328.48,0.00013698,2,"2025-02-22T13:30:33.967",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092559,1740231033980,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.980",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092560,1740231033989,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.989",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092561,1740231033998,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:33.998",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092562,1740231034008,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:34.008",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092563,1740231034017,"fUST",-555.0770785,0.00013698,2,"2025-02-22T13:30:34.017",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092564,1740231034026,"fUST",-501.59463154,0.00013698,2,"2025-02-22T13:30:34.026",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092565,1740231034035,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:34.035",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092566,1740231034048,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:34.048",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092567,1740231034058,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:34.058",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092568,1740231034159,"fUST",-180.38668,0.00013699,2,"2025-02-22T13:30:34.159",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092569,1740231034168,"fUST",-302.0,0.00013771,2,"2025-02-22T13:30:34.168",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092570,1740231034178,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.178",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092571,1740231034187,"fUST",-151.09648468,0.00013773,2,"2025-02-22T13:30:34.187",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092572,1740231034197,"fUST",-160.10056623,0.00013773,2,"2025-02-22T13:30:34.197",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092573,1740231034208,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.208",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092574,1740231034217,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.217",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092575,1740231034226,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.226",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092576,1740231034235,"fUST",-151.0963375,0.00013773,2,"2025-02-22T13:30:34.235",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092577,1740231034244,"fUST",-500.21955892,0.00013773,2,"2025-02-22T13:30:34.244",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092578,1740231034254,"fUST",-151.08428811,0.00013773,2,"2025-02-22T13:30:34.254",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092579,1740231034263,"fUST",-288.78610561,0.00013773,2,"2025-02-22T13:30:34.263",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092580,1740231034272,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.272",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092581,1740231034281,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.281",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092582,1740231034290,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.290",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092583,1740231034300,"fUST",-500.0,0.00013773,2,"2025-02-22T13:30:34.300",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092584,1740231034309,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:34.309",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092585,1740231034318,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:34.318",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092586,1740231034327,"fUST",-807.45,0.00013778,2,"2025-02-22T13:30:34.327",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092587,1740231034337,"fUST",-807.45,0.00013778,2,"2025-02-22T13:30:34.337",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092588,1740231034346,"fUST",-807.45,0.00013778,2,"2025-02-22T13:30:34.346",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092589,1740231034356,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.356",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092590,1740231034366,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.366",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092591,1740231034375,"fUST",-155.10823192,0.00013779,2,"2025-02-22T13:30:34.375",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092592,1740231034384,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.384",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092593,1740231034393,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092594,1740231034402,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.402",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092595,1740231034412,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.412",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092596,1740231034421,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.421",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092597,1740231034432,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.432",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092598,1740231034441,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.441",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092599,1740231034451,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.451",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092600,1740231034459,"fUST",-177.33489397,0.00013779,2,"2025-02-22T13:30:34.459",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092601,1740231034469,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.469",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092602,1740231034478,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.478",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092603,1740231034487,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.487",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092604,1740231034496,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.496",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092605,1740231034505,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.505",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092606,1740231034515,"fUST",-519.25639757,0.00013779,2,"2025-02-22T13:30:34.515",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092607,1740231034524,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.524",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092608,1740231034534,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.534",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092609,1740231034543,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.543",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092610,1740231034552,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.552",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092611,1740231034562,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.562",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092612,1740231034571,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.571",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092613,1740231034581,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.581",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092614,1740231034590,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.590",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092615,1740231034599,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.599",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092616,1740231034610,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.610",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092617,1740231034619,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.619",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092618,1740231034628,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.628",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092619,1740231034638,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.638",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092620,1740231034647,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.647",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092621,1740231034659,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.659",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092622,1740231034669,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.669",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092623,1740231034678,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.678",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092624,1740231034687,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.687",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092625,1740231034697,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.697",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092626,1740231034707,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.707",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092627,1740231034716,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.716",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092628,1740231034726,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.726",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092629,1740231034735,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.735",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092630,1740231034745,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.745",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092631,1740231034754,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.754",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092632,1740231034763,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.763",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092633,1740231034772,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.772",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092634,1740231034781,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.781",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092635,1740231034791,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.791",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092636,1740231034800,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.800",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092637,1740231034809,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.809",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092638,1740231034819,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.819",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092639,1740231034828,"fUST",-500.30870364,0.00013779,2,"2025-02-22T13:30:34.828",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092640,1740231034838,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.838",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092641,1740231034848,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.848",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092642,1740231034857,"fUST",-333.55039314,0.00013779,2,"2025-02-22T13:30:34.857",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092643,1740231034867,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.867",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092644,1740231034876,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.876",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092645,1740231034886,"fUST",-646.81561276,0.00013779,2,"2025-02-22T13:30:34.886",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092646,1740231034895,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092647,1740231034905,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.905",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092648,1740231034914,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.914",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092649,1740231034924,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.924",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092650,1740231034933,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.933",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092651,1740231034942,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.942",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092652,1740231034951,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.951",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092653,1740231034961,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.961",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092654,1740231034970,"fUST",-501.35870065,0.00013779,2,"2025-02-22T13:30:34.970",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092655,1740231034979,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.979",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092656,1740231034989,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.989",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092657,1740231034998,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:34.998",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092658,1740231035008,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.008",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092659,1740231035017,"fUST",-418.66492704,0.00013779,2,"2025-02-22T13:30:35.017",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092660,1740231035027,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.027",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092661,1740231035036,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.036",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092662,1740231035050,"fUST",-509.77496748,0.00013779,2,"2025-02-22T13:30:35.050",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092663,1740231035061,"fUST",-443.41788821,0.00013779,2,"2025-02-22T13:30:35.061",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092664,1740231035071,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.071",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092665,1740231035082,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.082",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092666,1740231035090,"fUST",-502.32481971,0.00013779,2,"2025-02-22T13:30:35.090",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092667,1740231035100,"fUST",-591.32935775,0.00013779,2,"2025-02-22T13:30:35.100",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092668,1740231035109,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.109",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092669,1740231035119,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.119",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092670,1740231035129,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.129",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092671,1740231035138,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.138",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092672,1740231035147,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.147",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092673,1740231035156,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.156",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092674,1740231035166,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.166",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092675,1740231035176,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.176",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092676,1740231035185,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.185",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092677,1740231035194,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.194",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092678,1740231035211,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.211",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092679,1740231035224,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.224",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092680,1740231035234,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.234",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092681,1740231035243,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.243",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092682,1740231035252,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.252",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092683,1740231035261,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.261",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092684,1740231035271,"fUST",-501.35392252,0.00013779,2,"2025-02-22T13:30:35.271",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092685,1740231035280,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.280",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092686,1740231035289,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.289",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092687,1740231035298,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.298",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092688,1740231035308,"fUST",-299.50147806,0.00013779,2,"2025-02-22T13:30:35.308",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092689,1740231035317,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.317",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092690,1740231035326,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.326",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092691,1740231035335,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.335",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092692,1740231035345,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.345",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092693,1740231035354,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.354",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092694,1740231035363,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092695,1740231035372,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.372",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092696,1740231035381,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.381",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092697,1740231035391,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.391",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092698,1740231035400,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.400",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092699,1740231035410,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.410",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092700,1740231035419,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.419",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092701,1740231035428,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.428",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092702,1740231035438,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.438",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092703,1740231035448,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.448",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092704,1740231035457,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092705,1740231035466,"fUST",-500.29717499,0.00013779,2,"2025-02-22T13:30:35.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092706,1740231035475,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092707,1740231035485,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.485",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092708,1740231035494,"fUST",-216.00479435,0.00013779,2,"2025-02-22T13:30:35.494",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092709,1740231035504,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092710,1740231035513,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092711,1740231035523,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.523",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092712,1740231035532,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092713,1740231035542,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.542",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092714,1740231035551,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092715,1740231035560,"fUST",-173.7271051,0.00013779,2,"2025-02-22T13:30:35.560",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092716,1740231035570,"fUST",-599.19,0.00013779,2,"2025-02-22T13:30:35.570",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092717,1740231035579,"fUST",-807.45,0.00013779,2,"2025-02-22T13:30:35.579",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092718,1740231035589,"fUST",-807.45,0.00013779,2,"2025-02-22T13:30:35.589",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092719,1740231035599,"fUST",-807.45,0.00013779,2,"2025-02-22T13:30:35.599",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092720,1740231035610,"fUST",-807.45,0.00013779,2,"2025-02-22T13:30:35.610",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092721,1740231035620,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:35.620",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092722,1740231035629,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.629",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092723,1740231035639,"fUST",-464.72690138,0.0001378,2,"2025-02-22T13:30:35.639",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092724,1740231035648,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.648",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092725,1740231035658,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.658",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092726,1740231035666,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.666",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092727,1740231035675,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.675",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092728,1740231035684,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.684",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092729,1740231035694,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.694",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092730,1740231035703,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.703",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092731,1740231035712,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.712",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092732,1740231035721,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.721",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092733,1740231035730,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.730",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092734,1740231035739,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.739",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092735,1740231035748,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.748",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092736,1740231035757,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.757",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092737,1740231035766,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.766",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092738,1740231035775,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.775",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092739,1740231035785,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.785",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092740,1740231035794,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.794",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092741,1740231035803,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.803",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092742,1740231035813,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.813",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092743,1740231035821,"fUST",-224.00898383,0.0001378,2,"2025-02-22T13:30:35.821",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092744,1740231035830,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.830",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092745,1740231035839,"fUST",-506.64560935,0.0001378,2,"2025-02-22T13:30:35.839",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092746,1740231035848,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.848",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092747,1740231035858,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.858",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092748,1740231035867,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.867",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092749,1740231035876,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.876",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092750,1740231035885,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.885",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092751,1740231035894,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.894",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092752,1740231035904,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.904",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092753,1740231035913,"fUST",-491.83280736,0.0001378,2,"2025-02-22T13:30:35.913",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092754,1740231035923,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.923",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092755,1740231035931,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.931",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092756,1740231035941,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.941",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092757,1740231035949,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.949",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092758,1740231035959,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.959",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092759,1740231035968,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.968",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092760,1740231035977,"fUST",-11919.98,0.0001378,2,"2025-02-22T13:30:35.977",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092761,1740231035987,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.987",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092762,1740231035996,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:35.996",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092763,1740231036005,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.005",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092764,1740231036014,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.014",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092765,1740231036024,"fUST",-3107.04,0.0001378,2,"2025-02-22T13:30:36.024",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092766,1740231036033,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.033",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092767,1740231036047,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.047",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092768,1740231036056,"fUST",-1084.4,0.0001378,2,"2025-02-22T13:30:36.056",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092769,1740231036065,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.065",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092770,1740231036074,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.074",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092771,1740231036084,"fUST",-1010.77,0.0001378,2,"2025-02-22T13:30:36.084",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092772,1740231036093,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.093",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092773,1740231036102,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.102",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092774,1740231036111,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092775,1740231036121,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.121",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092776,1740231036131,"fUST",-5222.79,0.0001378,2,"2025-02-22T13:30:36.131",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092777,1740231036140,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.140",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092778,1740231036149,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.149",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092779,1740231036159,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.159",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092780,1740231036168,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.168",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092781,1740231036177,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.177",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092782,1740231036186,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.186",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092783,1740231036195,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.195",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092784,1740231036287,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.287",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092785,1740231036296,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.296",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092786,1740231036307,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.307",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092787,1740231036316,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.316",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092788,1740231036325,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.325",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092789,1740231036335,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.335",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092790,1740231036344,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.344",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092791,1740231036354,"fUST",-999.53,0.0001378,2,"2025-02-22T13:30:36.354",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092792,1740231036363,"fUST",-1994.83,0.0001378,2,"2025-02-22T13:30:36.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092793,1740231036372,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.372",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092794,1740231036382,"fUST",-1110.64,0.0001378,2,"2025-02-22T13:30:36.382",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092795,1740231036391,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.391",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092796,1740231036401,"fUST",-1320.25,0.0001378,2,"2025-02-22T13:30:36.401",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092797,1740231036411,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.411",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092798,1740231036420,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.420",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092799,1740231036429,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.429",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092800,1740231036438,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.438",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092801,1740231036447,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.447",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092802,1740231036457,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092803,1740231036467,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.467",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092804,1740231036476,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.476",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092805,1740231036485,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.485",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092806,1740231036495,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.495",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092807,1740231036504,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092808,1740231036513,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092809,1740231036522,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.522",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092810,1740231036532,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092811,1740231036542,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.542",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092812,1740231036551,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092813,1740231036561,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.561",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092814,1740231036570,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.570",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092815,1740231036580,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.580",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092816,1740231036589,"fUST",-1160.41,0.0001378,2,"2025-02-22T13:30:36.589",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092817,1740231036598,"fUST",-1040.8,0.0001378,2,"2025-02-22T13:30:36.598",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092818,1740231036607,"fUST",-2328.48,0.0001378,2,"2025-02-22T13:30:36.607",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092819,1740231036616,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.616",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092820,1740231036626,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.626",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092821,1740231036635,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.635",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092822,1740231036644,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:36.644",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092823,1740231036653,"fUST",-500.0,0.0001386,2,"2025-02-22T13:30:36.653",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092824,1740231036663,"fUST",-500.0,0.0001386,2,"2025-02-22T13:30:36.663",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092825,1740231036673,"fUST",-807.45,0.0001386,2,"2025-02-22T13:30:36.673",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092826,1740231036683,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.683",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092827,1740231036692,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.692",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092828,1740231036703,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.703",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092829,1740231036712,"fUST",-645.13118591,0.00013861,2,"2025-02-22T13:30:36.712",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092830,1740231036722,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.722",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092831,1740231036731,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.731",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092832,1740231036741,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.741",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092833,1740231036751,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.751",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092834,1740231036760,"fUST",-402.32676961,0.00013861,2,"2025-02-22T13:30:36.760",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092835,1740231036770,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092836,1740231036779,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092837,1740231036789,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.789",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092838,1740231036799,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.799",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092839,1740231036809,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.809",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092840,1740231036818,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.818",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092841,1740231036828,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.828",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092842,1740231036837,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.837",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092843,1740231036846,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.846",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092844,1740231036856,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.856",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092845,1740231036865,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.865",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092846,1740231036875,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.875",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092847,1740231036884,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.884",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092848,1740231036894,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.894",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092849,1740231036904,"fUST",-346.95389599,0.00013861,2,"2025-02-22T13:30:36.904",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092850,1740231036913,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.913",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092851,1740231036922,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.922",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092852,1740231036932,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.932",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092853,1740231036941,"fUST",-199.75,0.00013861,2,"2025-02-22T13:30:36.941",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092854,1740231036950,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.950",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092855,1740231036959,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.959",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092856,1740231036969,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.969",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092857,1740231036979,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.979",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092858,1740231036988,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.988",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092859,1740231036997,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:36.997",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092860,1740231037006,"fUST",-400.22611081,0.00013861,2,"2025-02-22T13:30:37.006",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092861,1740231037015,"fUST",-500.0,0.00013861,2,"2025-02-22T13:30:37.015",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092862,1740231037025,"fUST",-807.45,0.00013862,2,"2025-02-22T13:30:37.025",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092863,1740231037035,"fUST",-807.45,0.00013862,2,"2025-02-22T13:30:37.035",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092864,1740231037048,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.048",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092865,1740231037057,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.057",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092866,1740231037066,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.066",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092867,1740231037076,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.076",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092868,1740231037086,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.086",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092869,1740231037095,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.095",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092870,1740231037103,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.103",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092871,1740231037111,"fUST",-325.98,0.00013863,2,"2025-02-22T13:30:37.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092872,1740231037120,"fUST",-579.21,0.00013863,2,"2025-02-22T13:30:37.120",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092873,1740231037129,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.129",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092874,1740231037139,"fUST",-181.16552568,0.00013863,2,"2025-02-22T13:30:37.139",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092875,1740231037148,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.148",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092876,1740231037157,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.157",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092877,1740231037166,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.166",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092878,1740231037175,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.175",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092879,1740231037184,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.184",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092880,1740231037193,"fUST",-11919.98,0.00013863,2,"2025-02-22T13:30:37.193",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092881,1740231037201,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.201",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092882,1740231037210,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.210",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092883,1740231037218,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.218",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092884,1740231037227,"fUST",-3107.04,0.00013863,2,"2025-02-22T13:30:37.227",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092885,1740231037237,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.237",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092886,1740231037246,"fUST",-1084.4,0.00013863,2,"2025-02-22T13:30:37.246",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092887,1740231037255,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.255",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092888,1740231037264,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.264",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092889,1740231037273,"fUST",-1010.77,0.00013863,2,"2025-02-22T13:30:37.273",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092890,1740231037282,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.282",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092891,1740231037291,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.291",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092892,1740231037299,"fUST",-5222.79,0.00013863,2,"2025-02-22T13:30:37.299",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092893,1740231037308,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.308",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092894,1740231037317,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.317",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092895,1740231037326,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.326",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092896,1740231037335,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.335",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092897,1740231037344,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.344",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092898,1740231037353,"fUST",-404.5,0.00013863,2,"2025-02-22T13:30:37.353",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092899,1740231037363,"fUST",-999.53,0.00013863,2,"2025-02-22T13:30:37.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092900,1740231037371,"fUST",-1994.83,0.00013863,2,"2025-02-22T13:30:37.371",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092901,1740231037381,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.381",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092902,1740231037390,"fUST",-1110.64,0.00013863,2,"2025-02-22T13:30:37.390",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092903,1740231037398,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.398",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092904,1740231037407,"fUST",-1320.25,0.00013863,2,"2025-02-22T13:30:37.407",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092905,1740231037417,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.417",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092906,1740231037427,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.427",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092907,1740231037436,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.436",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092908,1740231037445,"fUST",-125.99612764,0.00013863,2,"2025-02-22T13:30:37.445",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092909,1740231037566,"fUST",-464.04387236,0.00013863,2,"2025-02-22T13:30:37.566",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092910,1740231037576,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:37.576",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092911,1740231037585,"fUST",-290.610556,0.00013863,2,"2025-02-22T13:30:37.585",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092918,1740231038419,"fUST",-270.2,0.00013698,2,"2025-02-22T13:30:38.419",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092919,1740231038428,"fUST",-256.43,0.00013778,2,"2025-02-22T13:30:38.428",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092920,1740231038437,"fUST",-250.0765474,0.00013778,2,"2025-02-22T13:30:38.437",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092922,1740231038449,"fUST",-23.77956395,0.00013778,2,"2025-02-22T13:30:38.449",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092923,1740231038458,"fUST",-296.05776083,0.00013778,2,"2025-02-22T13:30:38.458",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092925,1740231038469,"fUST",-203.94223917,0.00013778,2,"2025-02-22T13:30:38.469",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092926,1740231038478,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.478",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092927,1740231038487,"fUST",-77.33069128,0.00013778,2,"2025-02-22T13:30:38.487",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092928,1740231038499,"fUST",-422.66930872,0.00013778,2,"2025-02-22T13:30:38.499",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092929,1740231038508,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.508",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092931,1740231038517,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.517",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092933,1740231038526,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.526",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092935,1740231038536,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.536",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092937,1740231038544,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.544",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092939,1740231038553,"fUST",-287.11703051,0.00013778,2,"2025-02-22T13:30:38.553",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092940,1740231038563,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.563",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092941,1740231038572,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.572",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092942,1740231038581,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.581",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092944,1740231038590,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.590",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092946,1740231038599,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.599",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092948,1740231038608,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:38.608",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092949,1740231038617,"fUST",-88.41920811,0.00013778,2,"2025-02-22T13:30:38.617",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092959,1740231040681,"fUST",-331.40099454,0.00013778,2,"2025-02-22T13:30:40.681",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092960,1740231040693,"fUST",-80.17979735,0.00013778,2,"2025-02-22T13:30:40.693",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092961,1740231040702,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.702",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092962,1740231040712,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.712",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092963,1740231040721,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.721",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092964,1740231040731,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.731",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092965,1740231040741,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.741",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092966,1740231040751,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.751",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092967,1740231040760,"fUST",-415.50498323,0.00013778,2,"2025-02-22T13:30:40.760",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092968,1740231040770,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092969,1740231040780,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.780",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092970,1740231040790,"fUST",-75.88863588,0.00013778,2,"2025-02-22T13:30:40.790",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092971,1740231040806,"fUST",-424.11136412,0.00013778,2,"2025-02-22T13:30:40.806",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092972,1740231040815,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.815",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092973,1740231040824,"fUST",-500.0,0.00013778,2,"2025-02-22T13:30:40.824",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092974,1740231040834,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:40.834",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092975,1740231040844,"fUST",-209.389444,0.00013863,2,"2025-02-22T13:30:40.844",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092976,1740231040853,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:40.853",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092977,1740231040862,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:40.862",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092978,1740231040871,"fUST",-418.48,0.00013863,2,"2025-02-22T13:30:40.871",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092979,1740231040880,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:40.880",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092980,1740231040890,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:40.890",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092981,1740231040899,"fUST",-1160.41,0.00013863,2,"2025-02-22T13:30:40.899",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092982,1740231040908,"fUST",-1040.8,0.00013863,2,"2025-02-22T13:30:40.908",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092983,1740231040917,"fUST",-2328.48,0.00013863,2,"2025-02-22T13:30:40.917",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092984,1740231040926,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:40.926",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092985,1740231040935,"fUST",-176.15205692,0.00013863,2,"2025-02-22T13:30:40.935",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092986,1740231040944,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:40.944",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092987,1740231040954,"fUST",-500.0,0.00013943,2,"2025-02-22T13:30:40.954",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092988,1740231040963,"fUST",-500.0,0.00013943,2,"2025-02-22T13:30:40.963",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092989,1740231040972,"fUST",-500.0,0.00013944,2,"2025-02-22T13:30:40.972",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092990,1740231040982,"fUST",-500.0,0.00013944,2,"2025-02-22T13:30:40.982",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092991,1740231040991,"fUST",-500.0,0.00013944,2,"2025-02-22T13:30:40.991",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092992,1740231041000,"fUST",-500.0,0.00013944,2,"2025-02-22T13:30:41.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092993,1740231041009,"fUST",-807.45,0.00013944,2,"2025-02-22T13:30:41.009",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092994,1740231041018,"fUST",-807.45,0.00013944,2,"2025-02-22T13:30:41.018",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092995,1740231041027,"fUST",-625.09,0.00013945,2,"2025-02-22T13:30:41.027",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092996,1740231041037,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.037",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092997,1740231041052,"fUST",-639.0662537,0.00013945,2,"2025-02-22T13:30:41.052",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092998,1740231041061,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.061",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354092999,1740231041070,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.070",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093000,1740231041080,"fUST",-299.25,0.00013945,2,"2025-02-22T13:30:41.080",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093001,1740231041089,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.089",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093002,1740231041098,"fUST",-11919.98,0.00013945,2,"2025-02-22T13:30:41.098",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093003,1740231041107,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.107",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093004,1740231041118,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.118",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093005,1740231041128,"fUST",-3107.04,0.00013945,2,"2025-02-22T13:30:41.128",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093006,1740231041137,"fUST",-1084.4,0.00013945,2,"2025-02-22T13:30:41.137",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093007,1740231041146,"fUST",-1010.77,0.00013945,2,"2025-02-22T13:30:41.146",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093008,1740231041155,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.155",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093009,1740231041164,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.164",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093010,1740231041173,"fUST",-5222.79,0.00013945,2,"2025-02-22T13:30:41.173",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093011,1740231041183,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.183",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093012,1740231041191,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.191",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093013,1740231041201,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.201",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093014,1740231041211,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.211",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093015,1740231041220,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.220",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093016,1740231041230,"fUST",-999.53,0.00013945,2,"2025-02-22T13:30:41.230",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093017,1740231041239,"fUST",-1994.83,0.00013945,2,"2025-02-22T13:30:41.239",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093018,1740231041248,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.248",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093019,1740231041257,"fUST",-1110.64,0.00013945,2,"2025-02-22T13:30:41.257",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093020,1740231041267,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093021,1740231041275,"fUST",-1320.25,0.00013945,2,"2025-02-22T13:30:41.275",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093022,1740231041285,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.285",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093023,1740231041294,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.294",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093024,1740231041303,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.303",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093025,1740231041311,"fUST",-419.57,0.00013945,2,"2025-02-22T13:30:41.311",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093026,1740231041320,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.320",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093027,1740231041330,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093028,1740231041338,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.338",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093029,1740231041347,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.347",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093030,1740231041356,"fUST",-1160.41,0.00013945,2,"2025-02-22T13:30:41.356",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093031,1740231041366,"fUST",-1040.8,0.00013945,2,"2025-02-22T13:30:41.366",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093032,1740231041375,"fUST",-2328.48,0.00013945,2,"2025-02-22T13:30:41.375",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093033,1740231041384,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:41.384",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093034,1740231041393,"fUST",-583.88153287,0.00013968,2,"2025-02-22T13:30:41.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093035,1740231041402,"fUST",-807.45,0.00014024,2,"2025-02-22T13:30:41.402",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093036,1740231041411,"fUST",-500.0,0.00014025,2,"2025-02-22T13:30:41.411",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093037,1740231041420,"fUST",-500.0,0.00014026,2,"2025-02-22T13:30:41.420",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093038,1740231041430,"fUST",-807.45,0.00014026,2,"2025-02-22T13:30:41.430",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093039,1740231041439,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.439",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093040,1740231041448,"fUST",-302.36,0.00014027,2,"2025-02-22T13:30:41.448",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093041,1740231041457,"fUST",-357.57,0.00014027,2,"2025-02-22T13:30:41.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093042,1740231041466,"fUST",-11919.98,0.00014027,2,"2025-02-22T13:30:41.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093043,1740231041475,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093044,1740231041485,"fUST",-323.84,0.00014027,2,"2025-02-22T13:30:41.485",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093045,1740231041494,"fUST",-3107.04,0.00014027,2,"2025-02-22T13:30:41.494",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093046,1740231041503,"fUST",-1084.4,0.00014027,2,"2025-02-22T13:30:41.503",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093047,1740231041513,"fUST",-1010.77,0.00014027,2,"2025-02-22T13:30:41.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093048,1740231041522,"fUST",-612.46,0.00014027,2,"2025-02-22T13:30:41.522",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093049,1740231041531,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.531",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093050,1740231041540,"fUST",-5222.79,0.00014027,2,"2025-02-22T13:30:41.540",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093051,1740231041549,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.549",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093052,1740231041558,"fUST",-319.14,0.00014027,2,"2025-02-22T13:30:41.558",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093053,1740231041567,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.567",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093054,1740231041576,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.576",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093055,1740231041585,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.585",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093056,1740231041595,"fUST",-999.53,0.00014027,2,"2025-02-22T13:30:41.595",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093057,1740231041604,"fUST",-1994.83,0.00014027,2,"2025-02-22T13:30:41.604",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093058,1740231041613,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.613",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093059,1740231041622,"fUST",-1110.64,0.00014027,2,"2025-02-22T13:30:41.622",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093060,1740231041631,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.631",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093061,1740231041640,"fUST",-1320.25,0.00014027,2,"2025-02-22T13:30:41.640",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093062,1740231041649,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.649",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093063,1740231041658,"fUST",-502.7,0.00014027,2,"2025-02-22T13:30:41.658",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093064,1740231041668,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.668",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093065,1740231041677,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.677",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093066,1740231041686,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.686",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093067,1740231041695,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.695",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093068,1740231041704,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.704",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093069,1740231041713,"fUST",-1160.41,0.00014027,2,"2025-02-22T13:30:41.713",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093070,1740231041722,"fUST",-1040.8,0.00014027,2,"2025-02-22T13:30:41.722",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093071,1740231041732,"fUST",-2328.48,0.00014027,2,"2025-02-22T13:30:41.732",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093072,1740231041741,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:41.741",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093073,1740231041750,"fUST",-500.0,0.00014107,2,"2025-02-22T13:30:41.750",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093074,1740231041759,"fUST",-500.0,0.00014108,2,"2025-02-22T13:30:41.759",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093075,1740231041770,"fUST",-807.45,0.00014108,2,"2025-02-22T13:30:41.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093076,1740231041779,"fUST",-807.45,0.00014108,2,"2025-02-22T13:30:41.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093077,1740231041789,"fUST",-807.45,0.00014108,2,"2025-02-22T13:30:41.789",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093078,1740231041798,"fUST",-807.45,0.00014108,2,"2025-02-22T13:30:41.798",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093079,1740231041808,"fUST",-807.45,0.00014108,2,"2025-02-22T13:30:41.808",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093080,1740231041818,"fUST",-346.76684492,0.00014109,2,"2025-02-22T13:30:41.818",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093081,1740231041827,"fUST",-11919.98,0.00014109,2,"2025-02-22T13:30:41.827",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093082,1740231041836,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:41.836",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093083,1740231041846,"fUST",-3107.04,0.00014109,2,"2025-02-22T13:30:41.846",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093084,1740231041855,"fUST",-1084.4,0.00014109,2,"2025-02-22T13:30:41.855",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093085,1740231041865,"fUST",-1010.77,0.00014109,2,"2025-02-22T13:30:41.865",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093086,1740231041874,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:41.874",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093087,1740231041884,"fUST",-5222.79,0.00014109,2,"2025-02-22T13:30:41.884",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093088,1740231041893,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:41.893",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093089,1740231041903,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:41.903",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093090,1740231041913,"fUST",-635.22,0.00014109,2,"2025-02-22T13:30:41.913",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093091,1740231041922,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:41.922",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093092,1740231042000,"fUST",-999.53,0.00014109,2,"2025-02-22T13:30:42.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093093,1740231042018,"fUST",-1994.83,0.00014109,2,"2025-02-22T13:30:42.018",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093094,1740231042028,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.028",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093095,1740231042037,"fUST",-1110.64,0.00014109,2,"2025-02-22T13:30:42.037",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093096,1740231042051,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.051",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093097,1740231042061,"fUST",-1320.25,0.00014109,2,"2025-02-22T13:30:42.061",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093098,1740231042070,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.070",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093099,1740231042079,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.079",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093100,1740231042088,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.088",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093101,1740231042098,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.098",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093102,1740231042107,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.107",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093103,1740231042116,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.116",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093104,1740231042126,"fUST",-1160.41,0.00014109,2,"2025-02-22T13:30:42.126",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093105,1740231042135,"fUST",-1040.8,0.00014109,2,"2025-02-22T13:30:42.135",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093106,1740231042144,"fUST",-2328.48,0.00014109,2,"2025-02-22T13:30:42.144",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093107,1740231042153,"fUST",-500.0,0.00014109,2,"2025-02-22T13:30:42.153",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093108,1740231042162,"fUST",-500.0,0.00014189,2,"2025-02-22T13:30:42.162",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093109,1740231042171,"fUST",-11919.98,0.00014191,2,"2025-02-22T13:30:42.171",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093110,1740231042180,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.180",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093111,1740231042190,"fUST",-3107.04,0.00014191,2,"2025-02-22T13:30:42.190",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093112,1740231042199,"fUST",-1084.4,0.00014191,2,"2025-02-22T13:30:42.199",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093113,1740231042208,"fUST",-1010.77,0.00014191,2,"2025-02-22T13:30:42.208",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093114,1740231042217,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.217",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093115,1740231042227,"fUST",-5222.79,0.00014191,2,"2025-02-22T13:30:42.227",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093116,1740231042236,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.236",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093117,1740231042245,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.245",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093118,1740231042254,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.254",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093119,1740231042263,"fUST",-999.53,0.00014191,2,"2025-02-22T13:30:42.263",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093120,1740231042272,"fUST",-1994.83,0.00014191,2,"2025-02-22T13:30:42.272",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093121,1740231042281,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.281",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093122,1740231042290,"fUST",-1110.64,0.00014191,2,"2025-02-22T13:30:42.290",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093123,1740231042299,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.299",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093124,1740231042309,"fUST",-1320.25,0.00014191,2,"2025-02-22T13:30:42.309",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093125,1740231042318,"fUST",-283.98,0.00014191,2,"2025-02-22T13:30:42.318",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093126,1740231042327,"fUST",-524.54,0.00014191,2,"2025-02-22T13:30:42.327",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093127,1740231042336,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.336",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093128,1740231042346,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.346",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093129,1740231042355,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.355",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093130,1740231042364,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.364",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093131,1740231042373,"fUST",-1160.41,0.00014191,2,"2025-02-22T13:30:42.373",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093132,1740231042382,"fUST",-1040.8,0.00014191,2,"2025-02-22T13:30:42.382",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093133,1740231042391,"fUST",-2328.48,0.00014191,2,"2025-02-22T13:30:42.391",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093134,1740231042400,"fUST",-500.0,0.00014191,2,"2025-02-22T13:30:42.400",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093135,1740231042410,"fUST",-500.39970858,0.00014245,2,"2025-02-22T13:30:42.410",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093136,1740231042419,"fUST",-500.0,0.00014245,2,"2025-02-22T13:30:42.419",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093137,1740231042428,"fUST",-583.88153287,0.00014256,2,"2025-02-22T13:30:42.428",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093138,1740231042437,"fUST",-500.0,0.00014271,2,"2025-02-22T13:30:42.437",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093139,1740231042446,"fUST",-11919.98,0.00014273,2,"2025-02-22T13:30:42.446",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093140,1740231042455,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.455",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093141,1740231042464,"fUST",-3107.04,0.00014273,2,"2025-02-22T13:30:42.464",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093142,1740231042474,"fUST",-1084.4,0.00014273,2,"2025-02-22T13:30:42.474",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093143,1740231042483,"fUST",-1010.77,0.00014273,2,"2025-02-22T13:30:42.483",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093144,1740231042492,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.492",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093145,1740231042501,"fUST",-5222.79,0.00014273,2,"2025-02-22T13:30:42.501",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093146,1740231042510,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.510",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093147,1740231042518,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.518",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093148,1740231042528,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.528",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093149,1740231042537,"fUST",-999.53,0.00014273,2,"2025-02-22T13:30:42.537",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093150,1740231042545,"fUST",-1994.83,0.00014273,2,"2025-02-22T13:30:42.545",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093151,1740231042555,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.555",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093152,1740231042564,"fUST",-1110.64,0.00014273,2,"2025-02-22T13:30:42.564",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093153,1740231042573,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.573",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093154,1740231042582,"fUST",-1320.25,0.00014273,2,"2025-02-22T13:30:42.582",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093155,1740231042591,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.591",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093156,1740231042600,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.600",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093157,1740231042609,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.609",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093158,1740231042619,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.619",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093159,1740231042628,"fUST",-1160.41,0.00014273,2,"2025-02-22T13:30:42.628",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093160,1740231042638,"fUST",-1040.8,0.00014273,2,"2025-02-22T13:30:42.638",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093161,1740231042647,"fUST",-2328.48,0.00014273,2,"2025-02-22T13:30:42.647",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093162,1740231042656,"fUST",-500.0,0.00014273,2,"2025-02-22T13:30:42.656",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093163,1740231042666,"fUST",-1000.0,0.00014321,2,"2025-02-22T13:30:42.666",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093164,1740231042675,"fUST",-1000.0,0.00014321,2,"2025-02-22T13:30:42.675",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093165,1740231042685,"fUST",-1099.67744206,0.00014321,2,"2025-02-22T13:30:42.685",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093166,1740231042694,"fUST",-500.0,0.00014354,2,"2025-02-22T13:30:42.694",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093167,1740231042703,"fUST",-11919.98,0.00014356,2,"2025-02-22T13:30:42.703",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093168,1740231042713,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.713",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093169,1740231042723,"fUST",-3107.04,0.00014356,2,"2025-02-22T13:30:42.723",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093170,1740231042732,"fUST",-1084.4,0.00014356,2,"2025-02-22T13:30:42.732",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093171,1740231042742,"fUST",-1010.77,0.00014356,2,"2025-02-22T13:30:42.742",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093172,1740231042751,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.751",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093173,1740231042760,"fUST",-5222.79,0.00014356,2,"2025-02-22T13:30:42.760",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093174,1740231042770,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093175,1740231042780,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.780",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093176,1740231042789,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.789",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093177,1740231042799,"fUST",-999.53,0.00014356,2,"2025-02-22T13:30:42.799",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093178,1740231042808,"fUST",-1994.83,0.00014356,2,"2025-02-22T13:30:42.808",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093179,1740231042818,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.818",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093180,1740231042827,"fUST",-1110.64,0.00014356,2,"2025-02-22T13:30:42.827",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093181,1740231042837,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.837",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093182,1740231042845,"fUST",-1320.25,0.00014356,2,"2025-02-22T13:30:42.845",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093183,1740231042855,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.855",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093184,1740231042865,"fUST",-468.69951467,0.00014356,2,"2025-02-22T13:30:42.865",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093185,1740231042875,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.875",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093186,1740231042884,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.884",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093187,1740231042894,"fUST",-1160.41,0.00014356,2,"2025-02-22T13:30:42.894",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093188,1740231042903,"fUST",-1040.8,0.00014356,2,"2025-02-22T13:30:42.903",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093189,1740231042912,"fUST",-2328.48,0.00014356,2,"2025-02-22T13:30:42.912",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093190,1740231042922,"fUST",-500.0,0.00014356,2,"2025-02-22T13:30:42.922",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093191,1740231042931,"fUST",-500.77851559,0.00014379,2,"2025-02-22T13:30:42.931",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093192,1740231042940,"fUST",-502.09421439,0.00014379,2,"2025-02-22T13:30:42.940",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093193,1740231042949,"fUST",-500.0,0.00014379,2,"2025-02-22T13:30:42.949",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093194,1740231042958,"fUST",-30231.27910907,0.0001443,2,"2025-02-22T13:30:42.958",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093195,1740231042967,"fUST",-500.0,0.00014436,2,"2025-02-22T13:30:42.967",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093196,1740231042975,"fUST",-500.0,0.00014437,2,"2025-02-22T13:30:42.975",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093197,1740231042985,"fUST",-500.0,0.00014437,2,"2025-02-22T13:30:42.985",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093198,1740231042994,"fUST",-633.67764684,0.00014437,2,"2025-02-22T13:30:42.994",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093199,1740231043003,"fUST",-500.0,0.00014437,2,"2025-02-22T13:30:43.003",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093200,1740231043013,"fUST",-11919.98,0.00014438,2,"2025-02-22T13:30:43.013",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093201,1740231043022,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.022",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093202,1740231043031,"fUST",-3107.04,0.00014438,2,"2025-02-22T13:30:43.031",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093204,1740231043041,"fUST",-1084.4,0.00014438,2,"2025-02-22T13:30:43.041",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093207,1740231043054,"fUST",-1010.77,0.00014438,2,"2025-02-22T13:30:43.054",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093209,1740231043063,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.063",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093211,1740231043072,"fUST",-5222.79,0.00014438,2,"2025-02-22T13:30:43.072",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093213,1740231043082,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.082",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093215,1740231043093,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.093",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093216,1740231043103,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.103",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093217,1740231043112,"fUST",-999.53,0.00014438,2,"2025-02-22T13:30:43.112",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093218,1740231043124,"fUST",-1994.83,0.00014438,2,"2025-02-22T13:30:43.124",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093219,1740231043133,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.133",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093221,1740231043143,"fUST",-1110.64,0.00014438,2,"2025-02-22T13:30:43.143",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093223,1740231043153,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.153",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093224,1740231043161,"fUST",-1320.25,0.00014438,2,"2025-02-22T13:30:43.161",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093225,1740231043171,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.171",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093226,1740231043180,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.180",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093227,1740231043189,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.189",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093228,1740231043198,"fUST",-1160.41,0.00014438,2,"2025-02-22T13:30:43.198",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093229,1740231043207,"fUST",-1040.8,0.00014438,2,"2025-02-22T13:30:43.207",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093230,1740231043216,"fUST",-2328.48,0.00014438,2,"2025-02-22T13:30:43.216",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093231,1740231043225,"fUST",-500.0,0.00014438,2,"2025-02-22T13:30:43.225",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093232,1740231043234,"fUST",-550.0,0.00014477,2,"2025-02-22T13:30:43.234",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093233,1740231043243,"fUST",-264.51517576,0.00014518,2,"2025-02-22T13:30:43.243",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093234,1740231043252,"fUST",-11919.98,0.0001452,2,"2025-02-22T13:30:43.252",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093235,1740231043262,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.262",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093236,1740231043271,"fUST",-3107.04,0.0001452,2,"2025-02-22T13:30:43.271",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093237,1740231043280,"fUST",-1084.4,0.0001452,2,"2025-02-22T13:30:43.280",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093238,1740231043289,"fUST",-1010.77,0.0001452,2,"2025-02-22T13:30:43.289",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093239,1740231043298,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.298",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093240,1740231043307,"fUST",-5222.79,0.0001452,2,"2025-02-22T13:30:43.307",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093241,1740231043316,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.316",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093242,1740231043325,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.325",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093243,1740231043334,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.334",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093244,1740231043343,"fUST",-999.53,0.0001452,2,"2025-02-22T13:30:43.343",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093245,1740231043352,"fUST",-1994.83,0.0001452,2,"2025-02-22T13:30:43.352",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093246,1740231043363,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093247,1740231043372,"fUST",-1110.64,0.0001452,2,"2025-02-22T13:30:43.372",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093248,1740231043381,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.381",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093249,1740231043391,"fUST",-1320.25,0.0001452,2,"2025-02-22T13:30:43.391",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093250,1740231043400,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.400",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093251,1740231043409,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.409",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093253,1740231043418,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.418",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093254,1740231043427,"fUST",-1160.41,0.0001452,2,"2025-02-22T13:30:43.427",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093256,1740231043437,"fUST",-1040.8,0.0001452,2,"2025-02-22T13:30:43.437",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093257,1740231043446,"fUST",-2328.48,0.0001452,2,"2025-02-22T13:30:43.446",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093258,1740231043455,"fUST",-500.0,0.0001452,2,"2025-02-22T13:30:43.455",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093259,1740231043464,"fUST",-583.88153287,0.00014543,2,"2025-02-22T13:30:43.464",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093260,1740231043473,"fUST",-11919.98,0.00014602,2,"2025-02-22T13:30:43.473",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093261,1740231043482,"fUST",-547.57,0.00014602,2,"2025-02-22T13:30:43.482",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093262,1740231043491,"fUST",-3107.04,0.00014602,2,"2025-02-22T13:30:43.491",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093263,1740231043500,"fUST",-1084.4,0.00014602,2,"2025-02-22T13:30:43.500",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093264,1740231043509,"fUST",-1010.77,0.00014602,2,"2025-02-22T13:30:43.509",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093265,1740231043518,"fUST",-261.49,0.00014602,2,"2025-02-22T13:30:43.518",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093266,1740231043527,"fUST",-5222.79,0.00014602,2,"2025-02-22T13:30:43.527",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093267,1740231043536,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.536",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093268,1740231043545,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.545",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093269,1740231043554,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.554",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093270,1740231043563,"fUST",-999.53,0.00014602,2,"2025-02-22T13:30:43.563",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093271,1740231043572,"fUST",-1994.83,0.00014602,2,"2025-02-22T13:30:43.572",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093272,1740231043581,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.581",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093273,1740231043590,"fUST",-1110.64,0.00014602,2,"2025-02-22T13:30:43.590",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093274,1740231043600,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.600",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093275,1740231043609,"fUST",-1320.25,0.00014602,2,"2025-02-22T13:30:43.609",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093276,1740231043680,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.680",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093277,1740231043697,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.697",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093278,1740231043708,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.708",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093279,1740231043718,"fUST",-1160.41,0.00014602,2,"2025-02-22T13:30:43.718",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093280,1740231043727,"fUST",-1040.8,0.00014602,2,"2025-02-22T13:30:43.727",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093281,1740231043736,"fUST",-2328.48,0.00014602,2,"2025-02-22T13:30:43.736",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093282,1740231043746,"fUST",-500.0,0.00014602,2,"2025-02-22T13:30:43.746",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093283,1740231043756,"fUST",-11919.98,0.00014684,2,"2025-02-22T13:30:43.756",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093285,1740231043765,"fUST",-3107.04,0.00014684,2,"2025-02-22T13:30:43.765",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093286,1740231043775,"fUST",-1084.4,0.00014684,2,"2025-02-22T13:30:43.775",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093287,1740231043784,"fUST",-1010.77,0.00014684,2,"2025-02-22T13:30:43.784",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093288,1740231043794,"fUST",-5222.79,0.00014684,2,"2025-02-22T13:30:43.794",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093289,1740231043803,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.803",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093290,1740231043812,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.812",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093291,1740231043822,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.822",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093292,1740231043831,"fUST",-999.53,0.00014684,2,"2025-02-22T13:30:43.831",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093293,1740231043840,"fUST",-1994.83,0.00014684,2,"2025-02-22T13:30:43.840",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093294,1740231043849,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.849",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093295,1740231043859,"fUST",-1110.64,0.00014684,2,"2025-02-22T13:30:43.859",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093296,1740231043868,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.868",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093297,1740231043877,"fUST",-1320.25,0.00014684,2,"2025-02-22T13:30:43.877",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093298,1740231043886,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.886",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093299,1740231043895,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093300,1740231043905,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.905",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093301,1740231043914,"fUST",-1160.41,0.00014684,2,"2025-02-22T13:30:43.914",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093302,1740231043923,"fUST",-1040.8,0.00014684,2,"2025-02-22T13:30:43.923",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093303,1740231043932,"fUST",-2328.48,0.00014684,2,"2025-02-22T13:30:43.932",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093304,1740231043941,"fUST",-500.0,0.00014684,2,"2025-02-22T13:30:43.941",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093305,1740231043950,"fUST",-11919.98,0.00014767,2,"2025-02-22T13:30:43.950",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093306,1740231043959,"fUST",-3107.04,0.00014767,2,"2025-02-22T13:30:43.959",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093307,1740231043968,"fUST",-1084.4,0.00014767,2,"2025-02-22T13:30:43.968",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093308,1740231043978,"fUST",-1010.77,0.00014767,2,"2025-02-22T13:30:43.978",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093309,1740231043987,"fUST",-5222.79,0.00014767,2,"2025-02-22T13:30:43.987",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093310,1740231043996,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:43.996",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093311,1740231044005,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.005",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093312,1740231044015,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.015",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093313,1740231044024,"fUST",-999.53,0.00014767,2,"2025-02-22T13:30:44.024",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093314,1740231044033,"fUST",-1994.83,0.00014767,2,"2025-02-22T13:30:44.033",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093315,1740231044043,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.043",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093316,1740231044054,"fUST",-1110.64,0.00014767,2,"2025-02-22T13:30:44.054",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093317,1740231044063,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.063",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093318,1740231044073,"fUST",-1320.25,0.00014767,2,"2025-02-22T13:30:44.073",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093319,1740231044082,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.082",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093320,1740231044093,"fUST",-596.70733345,0.00014767,2,"2025-02-22T13:30:44.093",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093321,1740231044102,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.102",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093322,1740231044111,"fUST",-1160.41,0.00014767,2,"2025-02-22T13:30:44.111",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093323,1740231044122,"fUST",-1040.8,0.00014767,2,"2025-02-22T13:30:44.122",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093324,1740231044131,"fUST",-2328.48,0.00014767,2,"2025-02-22T13:30:44.131",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093325,1740231044140,"fUST",-500.0,0.00014767,2,"2025-02-22T13:30:44.140",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093326,1740231044149,"fUST",-500.0,0.0001477,2,"2025-02-22T13:30:44.149",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093327,1740231044159,"fUST",-12924.89674434,0.00014771,2,"2025-02-22T13:30:44.159",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093328,1740231044171,"fUST",-891.73592348,0.00014793,2,"2025-02-22T13:30:44.171",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093329,1740231044181,"fUST",-583.88153287,0.00014831,2,"2025-02-22T13:30:44.181",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093330,1740231044191,"fUST",-11919.98,0.00014849,2,"2025-02-22T13:30:44.191",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093331,1740231044200,"fUST",-3107.04,0.00014849,2,"2025-02-22T13:30:44.200",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093332,1740231044210,"fUST",-1084.4,0.00014849,2,"2025-02-22T13:30:44.210",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093333,1740231044220,"fUST",-1010.77,0.00014849,2,"2025-02-22T13:30:44.220",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093334,1740231044229,"fUST",-5222.79,0.00014849,2,"2025-02-22T13:30:44.229",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093335,1740231044238,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.238",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093336,1740231044247,"fUST",-185.89,0.00014849,2,"2025-02-22T13:30:44.247",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093337,1740231044256,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.256",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093338,1740231044266,"fUST",-999.53,0.00014849,2,"2025-02-22T13:30:44.266",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093339,1740231044275,"fUST",-1994.83,0.00014849,2,"2025-02-22T13:30:44.275",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093340,1740231044284,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.284",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093341,1740231044293,"fUST",-1110.64,0.00014849,2,"2025-02-22T13:30:44.293",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093342,1740231044303,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.303",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093343,1740231044312,"fUST",-1320.25,0.00014849,2,"2025-02-22T13:30:44.312",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093344,1740231044321,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.321",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093345,1740231044330,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093346,1740231044339,"fUST",-1160.41,0.00014849,2,"2025-02-22T13:30:44.339",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093347,1740231044348,"fUST",-1040.8,0.00014849,2,"2025-02-22T13:30:44.348",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093348,1740231044357,"fUST",-2328.48,0.00014849,2,"2025-02-22T13:30:44.357",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093349,1740231044366,"fUST",-500.0,0.00014849,2,"2025-02-22T13:30:44.366",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093350,1740231044375,"fUST",-1135.524,0.00014853,2,"2025-02-22T13:30:44.375",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093351,1740231044384,"fUST",-175.046,0.00014853,2,"2025-02-22T13:30:44.384",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093352,1740231044393,"fUST",-500.0,0.00014873,2,"2025-02-22T13:30:44.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093353,1740231044402,"fUST",-344.42508021,0.00014873,2,"2025-02-22T13:30:44.402",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093354,1740231044411,"fUST",-500.0,0.00014873,2,"2025-02-22T13:30:44.411",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093355,1740231044420,"fUST",-864580.27146942,0.0001489,7,"2025-02-22T13:30:44.420",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093356,1740231044436,"fUST",-500.0,0.0001489,7,"2025-02-22T13:30:44.436",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093357,1740231044646,"fUST",-495.99999994,0.00013698,2,"2025-02-22T13:30:44.646",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093358,1740231044659,"fUST",-84.62691754,0.00013698,2,"2025-02-22T13:30:44.659",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093359,1740231044670,"fUST",-82044.75316629,0.0001489,7,"2025-02-22T13:30:44.670",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093360,1740231044685,"fUST",-1500.0,0.0001489,7,"2025-02-22T13:30:44.685",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093361,1740231044716,"fUST",-2332.26099796,0.0001489,7,"2025-02-22T13:30:44.716",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093362,1740231044727,"fUST",-161789.06461843,0.0001489,7,"2025-02-22T13:30:44.727",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093365,1740231046564,"fUST",-503.62472052,0.00013698,2,"2025-02-22T13:30:46.564",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093366,1740231046574,"fUST",-500.0,0.00013698,2,"2025-02-22T13:30:46.574",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093367,1740231046584,"fUST",-500.0,0.00013779,2,"2025-02-22T13:30:46.584",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093368,1740231046594,"fUST",-500.0,0.0001378,2,"2025-02-22T13:30:46.594",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093369,1740231046604,"fUST",-500.0,0.00013863,2,"2025-02-22T13:30:46.604",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093370,1740231046614,"fUST",-500.0,0.00013945,2,"2025-02-22T13:30:46.614",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093372,1740231046627,"fUST",-500.0,0.00014027,2,"2025-02-22T13:30:46.627",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093373,1740231046639,"fUST",-1282.60499017,0.0001489,7,"2025-02-22T13:30:46.639",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093378,1740231312486,"fUST",267.021861,9.041e-05,2,"2025-02-22T13:35:12.486",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093402,1740232232816,"fUST",-151.0,0.0001369,2,"2025-02-22T13:50:32.816",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093403,1740232232826,"fUST",-300.0,0.00013697,2,"2025-02-22T13:50:32.826",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093404,1740232232835,"fUST",-203.86091982,0.00013698,2,"2025-02-22T13:50:32.835",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093405,1740232232929,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:32.929",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093406,1740232232939,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:32.939",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093407,1740232232948,"fUST",-382.47109495,0.00013698,2,"2025-02-22T13:50:32.948",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093408,1740232232958,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:32.958",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093409,1740232232967,"fUST",-239.36,0.00013698,2,"2025-02-22T13:50:32.967",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093410,1740232232975,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:32.975",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093411,1740232232985,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:32.985",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093412,1740232232994,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:32.994",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093414,1740232233003,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.003",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093416,1740232233012,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.012",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093418,1740232233021,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.021",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093420,1740232233031,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.031",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093423,1740232233040,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.040",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093425,1740232233050,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.050",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093427,1740232233059,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.059",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093429,1740232233069,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.069",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093431,1740232233079,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.079",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093433,1740232233088,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.088",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093434,1740232233098,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.098",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093435,1740232233107,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.107",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093436,1740232233117,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.117",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093437,1740232233128,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.128",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093438,1740232233138,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.138",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093439,1740232233148,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.148",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093440,1740232233158,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.158",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093441,1740232233167,"fUST",-286.75,0.00013698,2,"2025-02-22T13:50:33.167",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093442,1740232233177,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.177",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093443,1740232233187,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.187",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093444,1740232233198,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.198",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093445,1740232233207,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.207",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093446,1740232233217,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.217",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093447,1740232233227,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.227",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093448,1740232233237,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.237",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093449,1740232233246,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.246",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093450,1740232233255,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.255",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093451,1740232233265,"fUST",-207.06302328,0.00013698,2,"2025-02-22T13:50:33.265",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093452,1740232233274,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.274",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093453,1740232233283,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.283",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093454,1740232233292,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.292",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093455,1740232233302,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.302",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093456,1740232233312,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.312",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093457,1740232233321,"fUST",-599.59,0.00013698,2,"2025-02-22T13:50:33.321",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093458,1740232233330,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093459,1740232233340,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.340",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093460,1740232233350,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.350",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093461,1740232233360,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.360",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093462,1740232233369,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.369",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093463,1740232233378,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.378",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093464,1740232233387,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.387",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093465,1740232233396,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.396",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093466,1740232233406,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.406",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093467,1740232233415,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.415",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093468,1740232233425,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.425",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093469,1740232233434,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.434",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093470,1740232233444,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.444",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093471,1740232233456,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.456",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093472,1740232233465,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.465",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093473,1740232233474,"fUST",-501.68909016,0.00013698,2,"2025-02-22T13:50:33.474",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093474,1740232233484,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.484",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093475,1740232233494,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.494",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093476,1740232233507,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.507",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093477,1740232233516,"fUST",-500.57309443,0.00013698,2,"2025-02-22T13:50:33.516",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093478,1740232233525,"fUST",-370.07741772,0.00013698,2,"2025-02-22T13:50:33.525",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093479,1740232233537,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.537",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093480,1740232233547,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.547",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093481,1740232233556,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.556",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093482,1740232233566,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.566",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093483,1740232233577,"fUST",-543.26565416,0.00013698,2,"2025-02-22T13:50:33.577",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093484,1740232233589,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.589",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093485,1740232233599,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.599",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093486,1740232233608,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.608",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093487,1740232233618,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.618",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093488,1740232233627,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.627",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093489,1740232233637,"fUST",-501.72743412,0.00013698,2,"2025-02-22T13:50:33.637",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093490,1740232233646,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.646",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093491,1740232233655,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.655",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093492,1740232233665,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.665",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093493,1740232233675,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.675",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093494,1740232233685,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.685",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093495,1740232233695,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.695",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093496,1740232233704,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.704",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093497,1740232233713,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.713",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093498,1740232233723,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.723",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093499,1740232233731,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.731",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093500,1740232233741,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.741",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093501,1740232233750,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.750",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093502,1740232233760,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.760",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093503,1740232233770,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093504,1740232233779,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093505,1740232233787,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.787",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093506,1740232233797,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.797",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093507,1740232233806,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.806",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093508,1740232233815,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.815",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093509,1740232233825,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.825",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093510,1740232233835,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.835",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093511,1740232233845,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.845",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093512,1740232233855,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.855",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093513,1740232233864,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.864",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093514,1740232233874,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.874",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093515,1740232233883,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.883",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093516,1740232233894,"fUST",-168.88,0.00013698,2,"2025-02-22T13:50:33.894",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093517,1740232233903,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.903",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093518,1740232233913,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.913",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093519,1740232233923,"fUST",-501.87893835,0.00013698,2,"2025-02-22T13:50:33.923",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093520,1740232233933,"fUST",-501.77120487,0.00013698,2,"2025-02-22T13:50:33.933",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093521,1740232233942,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.942",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093522,1740232233952,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.952",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093523,1740232233962,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.962",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093524,1740232233971,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.971",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093525,1740232233981,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:33.981",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093526,1740232233991,"fUST",-367.91592911,0.00013698,2,"2025-02-22T13:50:33.991",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093527,1740232234000,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093528,1740232234010,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.010",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093529,1740232234019,"fUST",-2824.45,0.00013698,2,"2025-02-22T13:50:34.019",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093530,1740232234029,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.029",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093531,1740232234039,"fUST",-346.70894638,0.00013698,2,"2025-02-22T13:50:34.039",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093532,1740232234048,"fUST",-1028.7,0.00013698,2,"2025-02-22T13:50:34.048",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093533,1740232234157,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.157",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093534,1740232234167,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.167",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093535,1740232234176,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.176",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093536,1740232234186,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.186",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093537,1740232234196,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.196",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093538,1740232234205,"fUST",-1109.69,0.00013698,2,"2025-02-22T13:50:34.205",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093539,1740232234215,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.215",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093540,1740232234225,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.225",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093541,1740232234234,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.234",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093542,1740232234243,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.243",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093543,1740232234252,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.252",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093544,1740232234262,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.262",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093545,1740232234272,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.272",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093546,1740232234281,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.281",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093547,1740232234291,"fUST",-319.14,0.00013698,2,"2025-02-22T13:50:34.291",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093548,1740232234300,"fUST",-832.94,0.00013698,2,"2025-02-22T13:50:34.300",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093549,1740232234309,"fUST",-445.0,0.00013698,2,"2025-02-22T13:50:34.309",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093550,1740232234318,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.318",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093551,1740232234327,"fUST",-1662.36,0.00013698,2,"2025-02-22T13:50:34.327",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093552,1740232234337,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.337",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093553,1740232234346,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.346",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093554,1740232234356,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.356",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093555,1740232234366,"fUST",-5225.1,0.00013698,2,"2025-02-22T13:50:34.366",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093556,1740232234376,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.376",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093557,1740232234386,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.386",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093558,1740232234396,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.396",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093559,1740232234405,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.405",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093560,1740232234415,"fUST",-925.53,0.00013698,2,"2025-02-22T13:50:34.415",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093561,1740232234425,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.425",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093562,1740232234434,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.434",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093563,1740232234444,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.444",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093564,1740232234457,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093565,1740232234468,"fUST",-502.7,0.00013698,2,"2025-02-22T13:50:34.468",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093566,1740232234483,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.483",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093567,1740232234493,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.493",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093568,1740232234504,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093569,1740232234514,"fUST",-1100.21,0.00013698,2,"2025-02-22T13:50:34.514",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093570,1740232234523,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.523",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093571,1740232234534,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.534",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093572,1740232234545,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.545",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093573,1740232234554,"fUST",-527.64,0.00013698,2,"2025-02-22T13:50:34.554",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093574,1740232234564,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.564",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093575,1740232234573,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.573",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093576,1740232234582,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.582",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093577,1740232234592,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.592",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093578,1740232234601,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.601",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093579,1740232234610,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.610",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093580,1740232234619,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.619",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093581,1740232234628,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.628",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093582,1740232234638,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.638",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093583,1740232234648,"fUST",-909.0,0.00013698,2,"2025-02-22T13:50:34.648",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093584,1740232234657,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.657",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093585,1740232234666,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.666",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093586,1740232234676,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.676",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093587,1740232234685,"fUST",-1136.92,0.00013698,2,"2025-02-22T13:50:34.685",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093588,1740232234695,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.695",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093589,1740232234704,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.704",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093590,1740232234713,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.713",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093591,1740232234722,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.722",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093592,1740232234730,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.730",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093593,1740232234739,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.739",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093594,1740232234748,"fUST",-580.63,0.00013698,2,"2025-02-22T13:50:34.748",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093595,1740232234757,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.757",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093596,1740232234766,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.766",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093597,1740232234775,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.775",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093598,1740232234786,"fUST",-2407.33,0.00013698,2,"2025-02-22T13:50:34.786",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093599,1740232234795,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.795",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093600,1740232234806,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.806",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093601,1740232234822,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.822",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093602,1740232234831,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.831",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093603,1740232234841,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.841",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093604,1740232234851,"fUST",-5330.32775735,0.00013698,2,"2025-02-22T13:50:34.851",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093605,1740232234866,"fUST",-8587.68224265,0.00013698,2,"2025-02-22T13:50:34.866",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093606,1740232234875,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.875",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093607,1740232234885,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.885",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093608,1740232234895,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:34.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093609,1740232234905,"fUST",-180.38668,0.00013699,2,"2025-02-22T13:50:34.905",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093610,1740232234915,"fUST",-765.35076904,0.00013763,2,"2025-02-22T13:50:34.915",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093611,1740232234924,"fUST",-500.0,0.00013778,2,"2025-02-22T13:50:34.924",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093612,1740232234933,"fUST",-500.0,0.00013778,2,"2025-02-22T13:50:34.933",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093613,1740232234942,"fUST",-592.66,0.00013778,2,"2025-02-22T13:50:34.942",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093614,1740232234951,"fUST",-500.0,0.00013778,2,"2025-02-22T13:50:34.951",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093615,1740232234960,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:34.960",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093616,1740232234969,"fUST",-354.88045053,0.00013779,2,"2025-02-22T13:50:34.969",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093617,1740232234982,"fUST",-145.11954947,0.00013779,2,"2025-02-22T13:50:34.982",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093618,1740232234991,"fUST",-531.51852421,0.00013779,2,"2025-02-22T13:50:34.991",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093619,1740232235000,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.000",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093620,1740232235009,"fUST",-507.22120274,0.00013779,2,"2025-02-22T13:50:35.009",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093621,1740232235018,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.018",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093622,1740232235027,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.027",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093623,1740232235036,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.036",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093624,1740232235045,"fUST",-439.39357626,0.00013779,2,"2025-02-22T13:50:35.045",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093625,1740232235055,"fUST",-264.51517576,0.00013779,2,"2025-02-22T13:50:35.055",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093626,1740232235063,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.063",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093627,1740232235073,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.073",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093628,1740232235083,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.083",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093629,1740232235092,"fUST",-500.0,0.00013779,2,"2025-02-22T13:50:35.092",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093630,1740232235101,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:35.101",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093631,1740232235110,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:35.110",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093632,1740232235119,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:35.119",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093633,1740232235129,"fUST",-592.92,0.0001378,2,"2025-02-22T13:50:35.129",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093634,1740232235138,"fUST",-329.96548478,0.0001378,2,"2025-02-22T13:50:35.138",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093661,1740232238625,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:38.625",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093662,1740232238635,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:38.635",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093663,1740232238644,"fUST",-1461.71375509,0.00013698,2,"2025-02-22T13:50:38.644",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093671,1740232240972,"fUST",-1245.04624491,0.00013698,2,"2025-02-22T13:50:40.972",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093672,1740232240982,"fUST",-985.84,0.00013698,2,"2025-02-22T13:50:40.982",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093673,1740232240992,"fUST",-500.0,0.00013698,2,"2025-02-22T13:50:40.992",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093674,1740232241001,"fUST",-170.03451522,0.0001378,2,"2025-02-22T13:50:41.001",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093675,1740232241011,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.011",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093676,1740232241020,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.020",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093677,1740232241119,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.119",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093678,1740232241134,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.134",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093679,1740232241143,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.143",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093680,1740232241153,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.153",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093681,1740232241163,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.163",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093682,1740232241173,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.173",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093683,1740232241182,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.182",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093684,1740232241192,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.192",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093685,1740232241201,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.201",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093686,1740232241211,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.211",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093687,1740232241220,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.220",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093688,1740232241230,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.230",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093689,1740232241239,"fUST",-229.01695678,0.0001378,2,"2025-02-22T13:50:41.239",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093690,1740232241249,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.249",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093691,1740232241258,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.258",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093692,1740232241267,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093693,1740232241277,"fUST",-451.81,0.0001378,2,"2025-02-22T13:50:41.277",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093694,1740232241286,"fUST",-502.62332079,0.0001378,2,"2025-02-22T13:50:41.286",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093695,1740232241295,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.295",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093696,1740232241305,"fUST",-551.79256684,0.0001378,2,"2025-02-22T13:50:41.305",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093697,1740232241314,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.314",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093698,1740232241323,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.323",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093699,1740232241333,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.333",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093700,1740232241342,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.342",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093701,1740232241351,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.351",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093702,1740232241360,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.360",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093703,1740232241370,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.370",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093704,1740232241379,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.379",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093705,1740232241389,"fUST",-262.19,0.0001378,2,"2025-02-22T13:50:41.389",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093706,1740232241398,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.398",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093707,1740232241408,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.408",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093708,1740232241417,"fUST",-488.52033644,0.0001378,2,"2025-02-22T13:50:41.417",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093709,1740232241427,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.427",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093710,1740232241436,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.436",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093711,1740232241445,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.445",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093712,1740232241456,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.456",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093713,1740232241466,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093714,1740232241475,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093715,1740232241484,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.484",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093716,1740232241495,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.495",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093717,1740232241505,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.505",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093718,1740232241513,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093719,1740232241522,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.522",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093720,1740232241533,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.533",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093721,1740232241542,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.542",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093722,1740232241551,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.551",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093723,1740232241560,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.560",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093724,1740232241570,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.570",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093725,1740232241579,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.579",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093726,1740232241588,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.588",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093727,1740232241597,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.597",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093728,1740232241607,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.607",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093729,1740232241616,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.616",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093730,1740232241624,"fUST",-631.54,0.0001378,2,"2025-02-22T13:50:41.624",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093731,1740232241633,"fUST",-1109.69,0.0001378,2,"2025-02-22T13:50:41.633",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093732,1740232241643,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.643",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093733,1740232241652,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.652",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093734,1740232241661,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.661",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093735,1740232241670,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.670",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093736,1740232241679,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.679",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093737,1740232241689,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.689",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093738,1740232241698,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.698",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093739,1740232241707,"fUST",-832.94,0.0001378,2,"2025-02-22T13:50:41.707",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093740,1740232241716,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.716",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093741,1740232241724,"fUST",-1662.36,0.0001378,2,"2025-02-22T13:50:41.724",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093742,1740232241734,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.734",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093743,1740232241743,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.743",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093744,1740232241752,"fUST",-152.71,0.0001378,2,"2025-02-22T13:50:41.752",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093745,1740232241761,"fUST",-5225.1,0.0001378,2,"2025-02-22T13:50:41.761",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093746,1740232241770,"fUST",-925.53,0.0001378,2,"2025-02-22T13:50:41.770",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093747,1740232241779,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.779",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093748,1740232241788,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.788",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093749,1740232241797,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.797",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093750,1740232241807,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.807",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093751,1740232241815,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.815",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093752,1740232241824,"fUST",-1100.21,0.0001378,2,"2025-02-22T13:50:41.824",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093753,1740232241834,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.834",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093754,1740232241843,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.843",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093755,1740232241852,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.852",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093756,1740232241861,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.861",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093757,1740232241870,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.870",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093758,1740232241879,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.879",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093759,1740232241889,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.889",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093760,1740232241898,"fUST",-909.0,0.0001378,2,"2025-02-22T13:50:41.898",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093761,1740232241907,"fUST",-405.14,0.0001378,2,"2025-02-22T13:50:41.907",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093762,1740232241916,"fUST",-1136.92,0.0001378,2,"2025-02-22T13:50:41.916",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093763,1740232241926,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.926",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093764,1740232241935,"fUST",-2407.33,0.0001378,2,"2025-02-22T13:50:41.935",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093765,1740232241944,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.944",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093766,1740232241953,"fUST",-151.70072566,0.0001378,2,"2025-02-22T13:50:41.953",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093767,1740232241963,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.963",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093768,1740232241972,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.972",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093769,1740232241981,"fUST",-13918.01,0.0001378,2,"2025-02-22T13:50:41.981",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093770,1740232241990,"fUST",-276.9602839,0.0001378,2,"2025-02-22T13:50:41.990",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093771,1740232241999,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:41.999",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093772,1740232242008,"fUST",-500.0,0.0001378,2,"2025-02-22T13:50:42.008",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093773,1740232242018,"fUST",-296.13908018,0.0001378,2,"2025-02-22T13:50:42.018",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093774,1740232242027,"fUST",-2706.76,0.0001378,2,"2025-02-22T13:50:42.027",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093775,1740232242036,"fUST",-985.84,0.0001378,2,"2025-02-22T13:50:42.036",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093776,1740232242045,"fUST",-1000.0,0.000138,2,"2025-02-22T13:50:42.045",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093777,1740232242055,"fUST",-1806.27860784,0.000138,2,"2025-02-22T13:50:42.055",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093778,1740232242064,"fUST",-500.0,0.00013862,2,"2025-02-22T13:50:42.064",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093779,1740232242073,"fUST",-152.15,0.00013862,2,"2025-02-22T13:50:42.073",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093780,1740232242083,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.083",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093781,1740232242092,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.092",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093782,1740232242101,"fUST",-167.37,0.00013863,2,"2025-02-22T13:50:42.101",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093783,1740232242110,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.110",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093784,1740232242120,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.120",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093785,1740232242129,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.129",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093786,1740232242138,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.138",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093787,1740232242147,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.147",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093788,1740232242156,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.156",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093789,1740232242165,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.165",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093790,1740232242174,"fUST",-563.28,0.00013863,2,"2025-02-22T13:50:42.174",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093791,1740232242184,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.184",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093792,1740232242193,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.193",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093793,1740232242203,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.203",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093794,1740232242212,"fUST",-1109.69,0.00013863,2,"2025-02-22T13:50:42.212",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093795,1740232242221,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.221",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093796,1740232242231,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.231",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093797,1740232242240,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.240",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093798,1740232242249,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.249",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093799,1740232242258,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.258",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093800,1740232242267,"fUST",-832.94,0.00013863,2,"2025-02-22T13:50:42.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093801,1740232242276,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.276",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093802,1740232242285,"fUST",-1662.36,0.00013863,2,"2025-02-22T13:50:42.285",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093803,1740232242294,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.294",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093804,1740232242303,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.303",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093805,1740232242313,"fUST",-5225.1,0.00013863,2,"2025-02-22T13:50:42.313",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093806,1740232242322,"fUST",-925.53,0.00013863,2,"2025-02-22T13:50:42.322",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093807,1740232242330,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.330",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093808,1740232242339,"fUST",-283.98,0.00013863,2,"2025-02-22T13:50:42.339",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093809,1740232242348,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.348",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093810,1740232242359,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.359",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093811,1740232242369,"fUST",-524.54,0.00013863,2,"2025-02-22T13:50:42.369",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093812,1740232242378,"fUST",-1100.21,0.00013863,2,"2025-02-22T13:50:42.378",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093813,1740232242387,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.387",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093814,1740232242396,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.396",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093815,1740232242406,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.406",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093816,1740232242414,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.414",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093817,1740232242423,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.423",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093818,1740232242432,"fUST",-909.0,0.00013863,2,"2025-02-22T13:50:42.432",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093819,1740232242441,"fUST",-1136.92,0.00013863,2,"2025-02-22T13:50:42.441",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093820,1740232242452,"fUST",-2407.33,0.00013863,2,"2025-02-22T13:50:42.452",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093821,1740232242464,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.464",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093822,1740232242473,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.473",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093823,1740232242483,"fUST",-13918.01,0.00013863,2,"2025-02-22T13:50:42.483",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093824,1740232242494,"fUST",-500.0,0.00013863,2,"2025-02-22T13:50:42.494",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093825,1740232242504,"fUST",-2706.76,0.00013863,2,"2025-02-22T13:50:42.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093826,1740232242513,"fUST",-985.84,0.00013863,2,"2025-02-22T13:50:42.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093827,1740232242522,"fUST",-2000.0,0.000139,2,"2025-02-22T13:50:42.522",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093828,1740232242532,"fUST",-268.23219675,0.00013919,2,"2025-02-22T13:50:42.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093829,1740232242541,"fUST",-554.96,0.00013945,2,"2025-02-22T13:50:42.541",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093830,1740232242550,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.550",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093831,1740232242558,"fUST",-353.00684492,0.00013945,2,"2025-02-22T13:50:42.558",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093832,1740232242567,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.567",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093833,1740232242576,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.576",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093834,1740232242585,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.585",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093835,1740232242594,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.594",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093836,1740232242603,"fUST",-361.91775934,0.00013945,2,"2025-02-22T13:50:42.603",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093837,1740232242612,"fUST",-509.80972389,0.00013945,2,"2025-02-22T13:50:42.612",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093838,1740232242621,"fUST",-1109.69,0.00013945,2,"2025-02-22T13:50:42.621",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093839,1740232242630,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.630",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093840,1740232242639,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.639",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093841,1740232242648,"fUST",-272.64,0.00013945,2,"2025-02-22T13:50:42.648",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093842,1740232242657,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.657",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093843,1740232242666,"fUST",-832.94,0.00013945,2,"2025-02-22T13:50:42.666",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093844,1740232242674,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.674",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093845,1740232242684,"fUST",-1662.36,0.00013945,2,"2025-02-22T13:50:42.684",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093846,1740232242693,"fUST",-5225.1,0.00013945,2,"2025-02-22T13:50:42.693",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093847,1740232242702,"fUST",-925.53,0.00013945,2,"2025-02-22T13:50:42.702",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093848,1740232242711,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.711",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093849,1740232242720,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.720",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093850,1740232242729,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.729",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093851,1740232242738,"fUST",-1100.21,0.00013945,2,"2025-02-22T13:50:42.738",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093852,1740232242747,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.747",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093853,1740232242756,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.756",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093854,1740232242765,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.765",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093855,1740232242774,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.774",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093856,1740232242783,"fUST",-909.0,0.00013945,2,"2025-02-22T13:50:42.783",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093857,1740232242792,"fUST",-1136.92,0.00013945,2,"2025-02-22T13:50:42.792",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093858,1740232242801,"fUST",-2407.33,0.00013945,2,"2025-02-22T13:50:42.801",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093859,1740232242810,"fUST",-241.09,0.00013945,2,"2025-02-22T13:50:42.810",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093860,1740232242819,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.819",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093861,1740232242829,"fUST",-13918.01,0.00013945,2,"2025-02-22T13:50:42.829",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093862,1740232242837,"fUST",-500.0,0.00013945,2,"2025-02-22T13:50:42.837",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093863,1740232242846,"fUST",-2706.76,0.00013945,2,"2025-02-22T13:50:42.846",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093864,1740232242855,"fUST",-985.84,0.00013945,2,"2025-02-22T13:50:42.855",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093865,1740232242864,"fUST",-500.0,0.00013963,2,"2025-02-22T13:50:42.864",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093866,1740232242873,"fUST",-387.20735709,0.00013963,2,"2025-02-22T13:50:42.873",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093867,1740232242882,"fUST",-550.0,0.00013964,2,"2025-02-22T13:50:42.882",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093868,1740232242891,"fUST",-500.0,0.00013964,2,"2025-02-22T13:50:42.891",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093869,1740232242901,"fUST",-151.09484542,0.00013964,2,"2025-02-22T13:50:42.901",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093870,1740232242910,"fUST",-500.0,0.00013964,2,"2025-02-22T13:50:42.910",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093871,1740232242919,"fUST",-500.0,0.00013971,2,"2025-02-22T13:50:42.919",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093872,1740232242928,"fUST",-3849.52,0.00014,2,"2025-02-22T13:50:42.928",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093873,1740232242937,"fUST",-2000.0,0.00014,2,"2025-02-22T13:50:42.937",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093874,1740232243023,"fUST",-765.35076901,0.0001402,2,"2025-02-22T13:50:43.023",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093875,1740232243032,"fUST",-443.76,0.00014027,2,"2025-02-22T13:50:43.032",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093876,1740232243042,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.042",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093877,1740232243051,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.051",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093878,1740232243060,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.060",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093879,1740232243069,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.069",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093880,1740232243080,"fUST",-1109.69,0.00014027,2,"2025-02-22T13:50:43.080",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093881,1740232243090,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.090",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093882,1740232243099,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.099",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093883,1740232243108,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.108",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093884,1740232243117,"fUST",-832.94,0.00014027,2,"2025-02-22T13:50:43.117",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093886,1740232243126,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.126",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093888,1740232243136,"fUST",-1662.36,0.00014027,2,"2025-02-22T13:50:43.136",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093890,1740232243145,"fUST",-5225.1,0.00014027,2,"2025-02-22T13:50:43.145",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093891,1740232243154,"fUST",-925.53,0.00014027,2,"2025-02-22T13:50:43.154",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093892,1740232243163,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.163",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093894,1740232243173,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.173",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093895,1740232243182,"fUST",-329.26,0.00014027,2,"2025-02-22T13:50:43.182",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093896,1740232243191,"fUST",-1100.21,0.00014027,2,"2025-02-22T13:50:43.191",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093897,1740232243201,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.201",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093898,1740232243210,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.210",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093899,1740232243219,"fUST",-468.69951467,0.00014027,2,"2025-02-22T13:50:43.219",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093900,1740232243229,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.229",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093902,1740232243238,"fUST",-909.0,0.00014027,2,"2025-02-22T13:50:43.238",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093904,1740232243247,"fUST",-1136.92,0.00014027,2,"2025-02-22T13:50:43.247",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093906,1740232243257,"fUST",-2407.33,0.00014027,2,"2025-02-22T13:50:43.257",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093908,1740232243266,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.266",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093910,1740232243275,"fUST",-13918.01,0.00014027,2,"2025-02-22T13:50:43.275",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093912,1740232243283,"fUST",-500.0,0.00014027,2,"2025-02-22T13:50:43.283",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093915,1740232243292,"fUST",-2706.76,0.00014027,2,"2025-02-22T13:50:43.292",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093918,1740232243302,"fUST",-985.84,0.00014027,2,"2025-02-22T13:50:43.302",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093919,1740232243310,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.310",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093922,1740232243319,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.319",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093925,1740232243328,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.328",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093927,1740232243337,"fUST",-207.16,0.00014109,2,"2025-02-22T13:50:43.337",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093929,1740232243346,"fUST",-1109.69,0.00014109,2,"2025-02-22T13:50:43.346",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093930,1740232243355,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.355",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093931,1740232243365,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.365",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093932,1740232243374,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.374",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093933,1740232243383,"fUST",-832.94,0.00014109,2,"2025-02-22T13:50:43.383",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093935,1740232243393,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.393",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093936,1740232243403,"fUST",-1662.36,0.00014109,2,"2025-02-22T13:50:43.403",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093937,1740232243413,"fUST",-5225.1,0.00014109,2,"2025-02-22T13:50:43.413",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093938,1740232243422,"fUST",-925.53,0.00014109,2,"2025-02-22T13:50:43.422",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093939,1740232243431,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.431",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093940,1740232243442,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.442",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093941,1740232243453,"fUST",-1100.21,0.00014109,2,"2025-02-22T13:50:43.453",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093942,1740232243463,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.463",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093943,1740232243472,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.472",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093944,1740232243481,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.481",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093945,1740232243490,"fUST",-909.0,0.00014109,2,"2025-02-22T13:50:43.490",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093946,1740232243501,"fUST",-1136.92,0.00014109,2,"2025-02-22T13:50:43.501",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093947,1740232243510,"fUST",-2407.33,0.00014109,2,"2025-02-22T13:50:43.510",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093948,1740232243519,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.519",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093949,1740232243529,"fUST",-13918.01,0.00014109,2,"2025-02-22T13:50:43.529",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093950,1740232243539,"fUST",-500.0,0.00014109,2,"2025-02-22T13:50:43.539",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093951,1740232243549,"fUST",-2706.76,0.00014109,2,"2025-02-22T13:50:43.549",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093952,1740232243559,"fUST",-985.84,0.00014109,2,"2025-02-22T13:50:43.559",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093953,1740232243568,"fUST",-227.84420737,0.00014125,2,"2025-02-22T13:50:43.568",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093954,1740232243577,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.577",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093955,1740232243586,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.586",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093956,1740232243595,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.595",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093957,1740232243604,"fUST",-1109.69,0.00014191,2,"2025-02-22T13:50:43.604",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093958,1740232243614,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.614",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093959,1740232243623,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.623",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093960,1740232243632,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.632",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093961,1740232243642,"fUST",-832.94,0.00014191,2,"2025-02-22T13:50:43.642",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093962,1740232243651,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.651",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093963,1740232243660,"fUST",-1662.36,0.00014191,2,"2025-02-22T13:50:43.660",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093964,1740232243669,"fUST",-5225.1,0.00014191,2,"2025-02-22T13:50:43.669",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093966,1740232243678,"fUST",-925.53,0.00014191,2,"2025-02-22T13:50:43.678",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093967,1740232243687,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.687",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093968,1740232243696,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.696",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093969,1740232243705,"fUST",-1100.21,0.00014191,2,"2025-02-22T13:50:43.705",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093970,1740232243714,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.714",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093971,1740232243723,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.723",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093972,1740232243732,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.732",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093973,1740232243741,"fUST",-909.0,0.00014191,2,"2025-02-22T13:50:43.741",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093974,1740232243750,"fUST",-1136.92,0.00014191,2,"2025-02-22T13:50:43.750",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093975,1740232243759,"fUST",-2407.33,0.00014191,2,"2025-02-22T13:50:43.759",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093976,1740232243768,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.768",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093977,1740232243777,"fUST",-13918.01,0.00014191,2,"2025-02-22T13:50:43.777",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093978,1740232243786,"fUST",-500.0,0.00014191,2,"2025-02-22T13:50:43.786",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093979,1740232243795,"fUST",-985.84,0.00014191,2,"2025-02-22T13:50:43.795",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093980,1740232243804,"fUST",-2706.76,0.00014191,2,"2025-02-22T13:50:43.804",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093981,1740232243813,"fUST",-1008.1775408,0.00014247,2,"2025-02-22T13:50:43.813",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093982,1740232243822,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.822",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093983,1740232243831,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.831",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093984,1740232243840,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.840",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093985,1740232243850,"fUST",-1109.69,0.00014273,2,"2025-02-22T13:50:43.850",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093986,1740232243859,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.859",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093987,1740232243868,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.868",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093988,1740232243877,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.877",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093989,1740232243886,"fUST",-832.94,0.00014273,2,"2025-02-22T13:50:43.886",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093990,1740232243895,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.895",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093991,1740232243906,"fUST",-1662.36,0.00014273,2,"2025-02-22T13:50:43.906",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093992,1740232243915,"fUST",-5225.1,0.00014273,2,"2025-02-22T13:50:43.915",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093993,1740232243924,"fUST",-925.53,0.00014273,2,"2025-02-22T13:50:43.924",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093994,1740232243933,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.933",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093995,1740232243942,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.942",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093996,1740232243951,"fUST",-1100.21,0.00014273,2,"2025-02-22T13:50:43.951",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093997,1740232243961,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.961",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093998,1740232243970,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.970",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354093999,1740232243979,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:43.979",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094000,1740232243988,"fUST",-909.0,0.00014273,2,"2025-02-22T13:50:43.988",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094001,1740232243998,"fUST",-1136.92,0.00014273,2,"2025-02-22T13:50:43.998",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094002,1740232244008,"fUST",-2407.33,0.00014273,2,"2025-02-22T13:50:44.008",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094003,1740232244018,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:44.018",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094004,1740232244027,"fUST",-13918.01,0.00014273,2,"2025-02-22T13:50:44.027",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094005,1740232244036,"fUST",-500.0,0.00014273,2,"2025-02-22T13:50:44.036",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094006,1740232244045,"fUST",-985.84,0.00014273,2,"2025-02-22T13:50:44.045",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094007,1740232244054,"fUST",-2706.76,0.00014273,2,"2025-02-22T13:50:44.054",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094008,1740232244064,"fUST",-765.35076901,0.00014278,2,"2025-02-22T13:50:44.064",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094009,1740232244073,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.073",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094010,1740232244082,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.082",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094011,1740232244091,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.091",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094012,1740232244100,"fUST",-1109.69,0.00014356,2,"2025-02-22T13:50:44.100",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094013,1740232244110,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.110",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094014,1740232244119,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.119",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094015,1740232244128,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.128",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094016,1740232244137,"fUST",-832.94,0.00014356,2,"2025-02-22T13:50:44.137",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094017,1740232244146,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.146",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094018,1740232244157,"fUST",-1662.36,0.00014356,2,"2025-02-22T13:50:44.157",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094019,1740232244166,"fUST",-5225.1,0.00014356,2,"2025-02-22T13:50:44.166",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094020,1740232244176,"fUST",-925.53,0.00014356,2,"2025-02-22T13:50:44.176",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094021,1740232244185,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.185",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094022,1740232244195,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.195",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094023,1740232244204,"fUST",-1100.21,0.00014356,2,"2025-02-22T13:50:44.204",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094024,1740232244214,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.214",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094025,1740232244223,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.223",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094026,1740232244232,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.232",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094027,1740232244241,"fUST",-909.0,0.00014356,2,"2025-02-22T13:50:44.241",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094028,1740232244251,"fUST",-1136.92,0.00014356,2,"2025-02-22T13:50:44.251",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094029,1740232244260,"fUST",-2407.33,0.00014356,2,"2025-02-22T13:50:44.260",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094030,1740232244269,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.269",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094031,1740232244278,"fUST",-13918.01,0.00014356,2,"2025-02-22T13:50:44.278",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094032,1740232244287,"fUST",-500.0,0.00014356,2,"2025-02-22T13:50:44.287",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094033,1740232244297,"fUST",-2706.76,0.00014356,2,"2025-02-22T13:50:44.297",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094034,1740232244306,"fUST",-985.84,0.00014356,2,"2025-02-22T13:50:44.306",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094035,1740232244316,"fUST",-412.97,0.00014438,2,"2025-02-22T13:50:44.316",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094036,1740232244325,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.325",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094037,1740232244335,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.335",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094038,1740232244344,"fUST",-1109.69,0.00014438,2,"2025-02-22T13:50:44.344",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094039,1740232244353,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.353",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094040,1740232244363,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.363",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094041,1740232244372,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.372",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094042,1740232244381,"fUST",-832.94,0.00014438,2,"2025-02-22T13:50:44.381",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094043,1740232244390,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.390",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094044,1740232244400,"fUST",-1662.36,0.00014438,2,"2025-02-22T13:50:44.400",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094045,1740232244409,"fUST",-5225.1,0.00014438,2,"2025-02-22T13:50:44.409",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094046,1740232244418,"fUST",-925.53,0.00014438,2,"2025-02-22T13:50:44.418",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094047,1740232244427,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.427",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094048,1740232244436,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.436",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094049,1740232244445,"fUST",-1100.21,0.00014438,2,"2025-02-22T13:50:44.445",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094050,1740232244457,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.457",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094051,1740232244466,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.466",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094052,1740232244475,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.475",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094053,1740232244485,"fUST",-909.0,0.00014438,2,"2025-02-22T13:50:44.485",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094054,1740232244495,"fUST",-1136.92,0.00014438,2,"2025-02-22T13:50:44.495",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094055,1740232244504,"fUST",-2407.33,0.00014438,2,"2025-02-22T13:50:44.504",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094056,1740232244513,"fUST",-500.0,0.00014438,2,"2025-02-22T13:50:44.513",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094057,1740232244522,"fUST",-13918.01,0.00014438,2,"2025-02-22T13:50:44.522",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094058,1740232244532,"fUST",-547.57,0.00014438,2,"2025-02-22T13:50:44.532",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094059,1740232244541,"fUST",-985.84,0.00014438,2,"2025-02-22T13:50:44.541",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094060,1740232244550,"fUST",-1000.0,0.0001451,2,"2025-02-22T13:50:44.550",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094061,1740232244559,"fUST",-599.67744206,0.00014512,2,"2025-02-22T13:50:44.559",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094062,1740232244568,"fUST",-1000.0,0.00014512,2,"2025-02-22T13:50:44.568",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094063,1740232244577,"fUST",-213.42148763,0.0001452,2,"2025-02-22T13:50:44.577",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094064,1740232244586,"fUST",-170.92,0.0001452,2,"2025-02-22T13:50:44.586",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094065,1740232244595,"fUST",-1109.69,0.0001452,2,"2025-02-22T13:50:44.595",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094066,1740232244604,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.604",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094067,1740232244613,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.613",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094068,1740232244622,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.622",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094069,1740232244631,"fUST",-832.94,0.0001452,2,"2025-02-22T13:50:44.631",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094070,1740232244639,"fUST",-185.89,0.0001452,2,"2025-02-22T13:50:44.639",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094071,1740232244648,"fUST",-1662.36,0.0001452,2,"2025-02-22T13:50:44.648",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094072,1740232244658,"fUST",-5225.1,0.0001452,2,"2025-02-22T13:50:44.658",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094073,1740232244667,"fUST",-925.53,0.0001452,2,"2025-02-22T13:50:44.667",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094074,1740232244676,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.676",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094075,1740232244685,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.685",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094076,1740232244694,"fUST",-1100.21,0.0001452,2,"2025-02-22T13:50:44.694",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094077,1740232244768,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.768",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094078,1740232244786,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.786",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094079,1740232244796,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.796",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094080,1740232244806,"fUST",-909.0,0.0001452,2,"2025-02-22T13:50:44.806",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094081,1740232244815,"fUST",-1136.92,0.0001452,2,"2025-02-22T13:50:44.815",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094082,1740232244824,"fUST",-2407.33,0.0001452,2,"2025-02-22T13:50:44.824",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094083,1740232244833,"fUST",-500.0,0.0001452,2,"2025-02-22T13:50:44.833",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094084,1740232244841,"fUST",-13918.01,0.0001452,2,"2025-02-22T13:50:44.841",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094085,1740232244853,"fUST",-985.84,0.0001452,2,"2025-02-22T13:50:44.853",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094086,1740232244862,"fUST",-765.35076901,0.00014535,2,"2025-02-22T13:50:44.862",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094087,1740232244871,"fUST",-1109.69,0.00014602,2,"2025-02-22T13:50:44.871",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094088,1740232244880,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:44.880",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094089,1740232244889,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:44.889",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094090,1740232244898,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:44.898",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094091,1740232244908,"fUST",-832.94,0.00014602,2,"2025-02-22T13:50:44.908",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094092,1740232244917,"fUST",-1662.36,0.00014602,2,"2025-02-22T13:50:44.917",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094093,1740232244927,"fUST",-5225.1,0.00014602,2,"2025-02-22T13:50:44.927",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094094,1740232244936,"fUST",-925.53,0.00014602,2,"2025-02-22T13:50:44.936",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094095,1740232244946,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:44.946",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094096,1740232244956,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:44.956",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094097,1740232244966,"fUST",-1100.21,0.00014602,2,"2025-02-22T13:50:44.966",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094098,1740232244976,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:44.976",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094099,1740232244989,"fUST",-418.87733345,0.00014602,2,"2025-02-22T13:50:44.989",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094100,1740232245001,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:45.001",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094101,1740232245011,"fUST",-909.0,0.00014602,2,"2025-02-22T13:50:45.011",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094102,1740232245020,"fUST",-1136.92,0.00014602,2,"2025-02-22T13:50:45.020",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094103,1740232245029,"fUST",-2407.33,0.00014602,2,"2025-02-22T13:50:45.029",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094104,1740232245039,"fUST",-500.0,0.00014602,2,"2025-02-22T13:50:45.039",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094105,1740232245048,"fUST",-13918.01,0.00014602,2,"2025-02-22T13:50:45.048",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094106,1740232245058,"fUST",-985.84,0.00014602,2,"2025-02-22T13:50:45.058",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094107,1740232245067,"fUST",-500.0,0.00014683,2,"2025-02-22T13:50:45.067",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094108,1740232245077,"fUST",-633.67764684,0.00014683,2,"2025-02-22T13:50:45.077",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094109,1740232245087,"fUST",-1109.69,0.00014684,2,"2025-02-22T13:50:45.087",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094110,1740232245097,"fUST",-482.71,0.00014684,2,"2025-02-22T13:50:45.097",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094111,1740232245106,"fUST",-247.71,0.00014684,2,"2025-02-22T13:50:45.106",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094113,1740232245115,"fUST",-500.0,0.00014684,2,"2025-02-22T13:50:45.115",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094114,1740232245124,"fUST",-832.94,0.00014684,2,"2025-02-22T13:50:45.124",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094115,1740232245134,"fUST",-1662.36,0.00014684,2,"2025-02-22T13:50:45.134",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094116,1740232245143,"fUST",-5225.1,0.00014684,2,"2025-02-22T13:50:45.143",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094118,1740232245153,"fUST",-925.53,0.00014684,2,"2025-02-22T13:50:45.153",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094119,1740232245162,"fUST",-500.0,0.00014684,2,"2025-02-22T13:50:45.162",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094121,1740232245172,"fUST",-500.0,0.00014684,2,"2025-02-22T13:50:45.172",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094122,1740232245181,"fUST",-1100.21,0.00014684,2,"2025-02-22T13:50:45.181",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094123,1740232245191,"fUST",-500.0,0.00014684,2,"2025-02-22T13:50:45.191",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094124,1740232245200,"fUST",-500.0,0.00014684,2,"2025-02-22T13:50:45.200",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094125,1740232245210,"fUST",-909.0,0.00014684,2,"2025-02-22T13:50:45.210",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094126,1740232245220,"fUST",-1136.92,0.00014684,2,"2025-02-22T13:50:45.220",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094127,1740232245229,"fUST",-2407.33,0.00014684,2,"2025-02-22T13:50:45.229",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094128,1740232245239,"fUST",-500.0,0.00014684,2,"2025-02-22T13:50:45.239",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094129,1740232245249,"fUST",-13918.01,0.00014684,2,"2025-02-22T13:50:45.249",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094130,1740232245257,"fUST",-12330.67627153,0.00014696,2,"2025-02-22T13:50:45.257",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094131,1740232245267,"fUST",-151.0,0.000147,2,"2025-02-22T13:50:45.267",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094132,1740232245276,"fUST",-12924.89674434,0.00014742,2,"2025-02-22T13:50:45.276",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094133,1740232245286,"fUST",-1109.69,0.00014767,2,"2025-02-22T13:50:45.286",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094134,1740232245296,"fUST",-500.0,0.00014767,2,"2025-02-22T13:50:45.296",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094135,1740232245305,"fUST",-832.94,0.00014767,2,"2025-02-22T13:50:45.305",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094136,1740232245314,"fUST",-1662.36,0.00014767,2,"2025-02-22T13:50:45.314",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094137,1740232245324,"fUST",-5225.1,0.00014767,2,"2025-02-22T13:50:45.324",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094138,1740232245333,"fUST",-925.53,0.00014767,2,"2025-02-22T13:50:45.333",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094139,1740232245342,"fUST",-500.0,0.00014767,2,"2025-02-22T13:50:45.342",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094140,1740232245351,"fUST",-440.42,0.00014767,2,"2025-02-22T13:50:45.351",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094141,1740232245361,"fUST",-1100.21,0.00014767,2,"2025-02-22T13:50:45.361",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094142,1740232245371,"fUST",-500.0,0.00014767,2,"2025-02-22T13:50:45.371",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094143,1740232245380,"fUST",-500.0,0.00014767,2,"2025-02-22T13:50:45.380",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094144,1740232245390,"fUST",-909.0,0.00014767,2,"2025-02-22T13:50:45.390",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094145,1740232245399,"fUST",-1136.92,0.00014767,2,"2025-02-22T13:50:45.399",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094146,1740232245409,"fUST",-2407.33,0.00014767,2,"2025-02-22T13:50:45.409",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094147,1740232245418,"fUST",-500.0,0.00014767,2,"2025-02-22T13:50:45.418",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094148,1740232245428,"fUST",-13918.01,0.00014767,2,"2025-02-22T13:50:45.428",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094149,1740232245437,"fUST",-1401.702,0.00014775,2,"2025-02-22T13:50:45.437",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094150,1740232245446,"fUST",-175.046,0.00014775,2,"2025-02-22T13:50:45.446",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094151,1740232245459,"fUST",-8391.53906986,0.0001479,2,"2025-02-22T13:50:45.459",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094152,1740232245470,"fUST",-765.35076901,0.00014792,2,"2025-02-22T13:50:45.470",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094153,1740232245479,"fUST",-151.0,0.000148,2,"2025-02-22T13:50:45.479",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094154,1740232245489,"fUST",-1109.69,0.00014849,2,"2025-02-22T13:50:45.489",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094155,1740232245501,"fUST",-500.0,0.00014849,2,"2025-02-22T13:50:45.501",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094156,1740232245510,"fUST",-832.94,0.00014849,2,"2025-02-22T13:50:45.510",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094157,1740232245519,"fUST",-1662.36,0.00014849,2,"2025-02-22T13:50:45.519",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094158,1740232245529,"fUST",-5225.1,0.00014849,2,"2025-02-22T13:50:45.529",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094159,1740232245540,"fUST",-925.53,0.00014849,2,"2025-02-22T13:50:45.540",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094160,1740232245550,"fUST",-404.63,0.00014849,2,"2025-02-22T13:50:45.550",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094161,1740232245559,"fUST",-1100.21,0.00014849,2,"2025-02-22T13:50:45.559",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094162,1740232245569,"fUST",-500.0,0.00014849,2,"2025-02-22T13:50:45.569",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094163,1740232245578,"fUST",-500.0,0.00014849,2,"2025-02-22T13:50:45.578",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094164,1740232245587,"fUST",-909.0,0.00014849,2,"2025-02-22T13:50:45.587",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094165,1740232245597,"fUST",-1136.92,0.00014849,2,"2025-02-22T13:50:45.597",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094166,1740232245606,"fUST",-2407.33,0.00014849,2,"2025-02-22T13:50:45.606",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094167,1740232245617,"fUST",-500.0,0.00014849,2,"2025-02-22T13:50:45.617",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094168,1740232245626,"fUST",-13918.01,0.00014849,2,"2025-02-22T13:50:45.626",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094169,1740232245636,"fUST",-500.77851559,0.00014873,2,"2025-02-22T13:50:45.636",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094170,1740232245645,"fUST",-502.09421439,0.00014873,2,"2025-02-22T13:50:45.645",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094171,1740232245655,"fUST",-75549.30401039,0.0001489,5,"2025-02-22T13:50:45.655",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094172,1740232245664,"fUST",-14458.25857573,0.0001489,5,"2025-02-22T13:50:45.664",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094173,1740232245674,"fUST",-625789.37430473,0.0001489,7,"2025-02-22T13:50:45.674",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094174,1740232245690,"fUST",-932.25288399,0.0001489,7,"2025-02-22T13:50:45.690",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094175,1740232245945,"fUST",-323.84,0.0001378,2,"2025-02-22T13:50:45.945",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094176,1740232245954,"fUST",-2706.76,0.00014438,2,"2025-02-22T13:50:45.954",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094177,1740232245964,"fUST",-2706.76,0.0001452,2,"2025-02-22T13:50:45.964",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094178,1740232245974,"fUST",-2706.76,0.00014602,2,"2025-02-22T13:50:45.974",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094179,1740232245983,"fUST",-985.84,0.00014684,2,"2025-02-22T13:50:45.983",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094180,1740232245992,"fUST",-824.82694747,0.00014684,2,"2025-02-22T13:50:45.992",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094181,1740232246004,"fUST",-1861.07593,0.00014684,2,"2025-02-22T13:50:46.004",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094182,1740232246022,"fUST",-20.85712253,0.00014684,2,"2025-02-22T13:50:46.022",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094183,1740232246033,"fUST",-985.84,0.00014767,2,"2025-02-22T13:50:46.033",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094184,1740232246043,"fUST",-2706.76,0.00014767,2,"2025-02-22T13:50:46.043",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094185,1740232246053,"fUST",-985.84,0.00014849,2,"2025-02-22T13:50:46.053",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094186,1740232246064,"fUST",-2706.76,0.00014849,2,"2025-02-22T13:50:46.064",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094187,1740232246074,"fUST",-22216.29298922,0.0001489,7,"2025-02-22T13:50:46.074",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094188,1740232246085,"fUST",-1144.19541397,0.0001489,7,"2025-02-22T13:50:46.085",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094189,1740232246098,"fUST",-5095.5,0.0001489,7,"2025-02-22T13:50:46.098",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094190,1740232246109,"fUST",-2500.0,0.0001489,7,"2025-02-22T13:50:46.109",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094193,1740232246239,"fUST",-12398.18370072,0.00014661,2,"2025-02-22T13:50:46.239",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094194,1740232246248,"fUST",-32367.92647106,0.0001489,7,"2025-02-22T13:50:46.248",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094195,1740232246259,"fUST",-3006.48354365,0.0001489,7,"2025-02-22T13:50:46.259",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094196,1740232246275,"fUST",-1969.61665068,0.0001489,7,"2025-02-22T13:50:46.275",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094197,1740232246285,"fUST",-5518.86377783,0.0001489,7,"2025-02-22T13:50:46.285",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094198,1740232246296,"fUST",-1606.32429286,0.0001489,7,"2025-02-22T13:50:46.296",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094199,1740232246308,"fUST",-3026.93649998,0.0001489,7,"2025-02-22T13:50:46.308",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094200,1740232609088,"fUST",253.670767,9.041e-05,2,"2025-02-22T13:56:49.088",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094202,1740232757143,"fUST",4684.25,0.00019,120,"2025-02-22T13:59:17.143",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094203,1740232775298,"fUST",1066.0,0.00018061,60,"2025-02-22T13:59:35.298",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094204,1740232779185,"fUST",4600.0,0.00019,120,"2025-02-22T13:59:39.185",0.00017884999999999998,9.03,0.9552680455804626,465711172.9401168]
[354094206,1740233359101,"fUST",-300.0,0.00010958,2,"2025-02-22T14:09:19.101",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094207,1740233359122,"fUST",-401.94,0.00010959,2,"2025-02-22T14:09:19.122",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094208,1740233359144,"fUST",-334.95,0.00010959,2,"2025-02-22T14:09:19.144",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094209,1740233359166,"fUST",-219.67784939,0.00010959,2,"2025-02-22T14:09:19.166",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094210,1740233361248,"fUST",-771.43107468,0.00010959,2,"2025-02-22T14:09:21.248",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094215,1740233431985,"fUST",-683.69,0.00010959,2,"2025-02-22T14:10:31.985",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094216,1740233431995,"fUST",-762.36812373,0.00012587,2,"2025-02-22T14:10:31.995",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094217,1740233432004,"fUST",-762.36812373,0.00012687,2,"2025-02-22T14:10:32.004",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094218,1740233432013,"fUST",-300.0,0.00012706,2,"2025-02-22T14:10:32.013",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094219,1740233432023,"fUST",-24900.0,0.00012707,2,"2025-02-22T14:10:32.023",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094220,1740233432032,"fUST",-762.36812373,0.00012787,2,"2025-02-22T14:10:32.032",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094221,1740233432042,"fUST",-195.7894721,0.00012879,2,"2025-02-22T14:10:32.042",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094222,1740233432051,"fUST",-762.36812373,0.00012887,2,"2025-02-22T14:10:32.051",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094223,1740233432060,"fUST",-762.36812373,0.00012987,2,"2025-02-22T14:10:32.060",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094224,1740233432070,"fUST",-762.36812373,0.00013087,2,"2025-02-22T14:10:32.070",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094225,1740233432079,"fUST",-762.36812373,0.00013187,2,"2025-02-22T14:10:32.079",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094226,1740233432088,"fUST",-762.36812373,0.00013287,2,"2025-02-22T14:10:32.088",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094227,1740233432097,"fUST",-355.293833,0.00013315,2,"2025-02-22T14:10:32.097",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094228,1740233432107,"fUST",-762.36812373,0.00013387,2,"2025-02-22T14:10:32.107",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094229,1740233432116,"fUST",-762.36812373,0.00013487,2,"2025-02-22T14:10:32.116",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094230,1740233432125,"fUST",-762.36812373,0.00013587,2,"2025-02-22T14:10:32.125",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094231,1740233432134,"fUST",-951.1856807,0.00013598,2,"2025-02-22T14:10:32.134",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094232,1740233432144,"fUST",-502.09421439,0.00013673,2,"2025-02-22T14:10:32.144",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094233,1740233432153,"fUST",-500.77851559,0.00013673,2,"2025-02-22T14:10:32.153",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094234,1740233432163,"fUST",-500.0,0.00013673,2,"2025-02-22T14:10:32.163",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094235,1740233432172,"fUST",-500.0,0.00013673,2,"2025-02-22T14:10:32.172",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094236,1740233432181,"fUST",-500.0,0.00013673,2,"2025-02-22T14:10:32.181",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094237,1740233432191,"fUST",-599.67744206,0.00013673,2,"2025-02-22T14:10:32.191",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094238,1740233432201,"fUST",-762.36812373,0.00013687,2,"2025-02-22T14:10:32.201",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094239,1740233432212,"fUST",-151.0,0.0001369,2,"2025-02-22T14:10:32.212",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094240,1740233432222,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.222",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094241,1740233432231,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.231",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094242,1740233432241,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.241",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094243,1740233432250,"fUST",-552.26226718,0.00013697,2,"2025-02-22T14:10:32.250",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094244,1740233432260,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.260",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094245,1740233432270,"fUST",-629.00378803,0.00013697,2,"2025-02-22T14:10:32.270",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094246,1740233432280,"fUST",-458.22006699,0.00013697,2,"2025-02-22T14:10:32.280",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094247,1740233432289,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.289",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094248,1740233432299,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.299",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094249,1740233432308,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.308",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094250,1740233432318,"fUST",-500.0,0.00013697,2,"2025-02-22T14:10:32.318",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094251,1740233432327,"fUST",-181.44560462,0.00013697,2,"2025-02-22T14:10:32.327",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094252,1740233432336,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.336",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094253,1740233432346,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.346",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094254,1740233432355,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.355",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094255,1740233432365,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.365",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094256,1740233432374,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.374",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094257,1740233432384,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.384",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094258,1740233432393,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.393",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094259,1740233432403,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.403",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094260,1740233432412,"fUST",-501.47238795,0.00013698,2,"2025-02-22T14:10:32.412",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094261,1740233432421,"fUST",-501.88823899,0.00013698,2,"2025-02-22T14:10:32.421",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094262,1740233432431,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.431",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094263,1740233432440,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.440",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094264,1740233432450,"fUST",-426.52110053,0.00013698,2,"2025-02-22T14:10:32.450",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094265,1740233432459,"fUST",-569.60195062,0.00013698,2,"2025-02-22T14:10:32.459",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094266,1740233432470,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.470",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094267,1740233432479,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.479",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094268,1740233432489,"fUST",-350.57794522,0.00013698,2,"2025-02-22T14:10:32.489",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094269,1740233432498,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.498",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094270,1740233432508,"fUST",-279.33283549,0.00013698,2,"2025-02-22T14:10:32.508",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094271,1740233432517,"fUST",-438.81142038,0.00013698,2,"2025-02-22T14:10:32.517",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094272,1740233432527,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.527",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094273,1740233432536,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.536",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094274,1740233432545,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.545",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094275,1740233432555,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.555",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094276,1740233432564,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.564",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094277,1740233432573,"fUST",-192.43286885,0.00013698,2,"2025-02-22T14:10:32.573",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094278,1740233432583,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.583",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094279,1740233432592,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.592",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094280,1740233432601,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.601",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094281,1740233432610,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.610",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094282,1740233432619,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.619",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094283,1740233432629,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.629",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094284,1740233432638,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.638",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094285,1740233432648,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.648",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094286,1740233432657,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.657",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094287,1740233432667,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.667",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094288,1740233432676,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.676",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094289,1740233432686,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.686",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094290,1740233432695,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.695",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094291,1740233432705,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.705",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094292,1740233432715,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.715",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094293,1740233432724,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.724",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094294,1740233432733,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.733",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094295,1740233432743,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.743",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094296,1740233432752,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.752",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094297,1740233432762,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.762",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094298,1740233432771,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.771",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094299,1740233432781,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.781",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094300,1740233432791,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.791",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094301,1740233432800,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.800",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094302,1740233432809,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.809",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094303,1740233432818,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.818",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094304,1740233432828,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.828",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094305,1740233432837,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.837",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094306,1740233432847,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.847",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094307,1740233432860,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.860",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094308,1740233432869,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.869",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094309,1740233432879,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.879",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094310,1740233432889,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.889",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094311,1740233432898,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:32.898",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094312,1740233433010,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.010",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094313,1740233433026,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.026",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094314,1740233433036,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.036",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094315,1740233433045,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.045",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094316,1740233433055,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.055",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094317,1740233433065,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.065",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094318,1740233433075,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.075",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094319,1740233433084,"fUST",-223.35307809,0.00013698,2,"2025-02-22T14:10:33.084",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094320,1740233433094,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.094",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094321,1740233433104,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.104",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094322,1740233433114,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.114",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094323,1740233433124,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.124",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094324,1740233433133,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.133",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094325,1740233433143,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.143",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094326,1740233433153,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.153",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094327,1740233433164,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.164",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094328,1740233433174,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.174",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094329,1740233433184,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.184",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094330,1740233433194,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.194",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094331,1740233433203,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.203",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094332,1740233433213,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.213",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094333,1740233433223,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.223",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094334,1740233433232,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.232",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094335,1740233433241,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.241",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094336,1740233433251,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.251",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094337,1740233433261,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.261",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094338,1740233433270,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.270",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094339,1740233433279,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.279",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094340,1740233433289,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.289",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094341,1740233433298,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.298",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094342,1740233433307,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.307",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094343,1740233433317,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.317",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094344,1740233433326,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.326",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094345,1740233433335,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.335",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094346,1740233433344,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.344",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094347,1740233433354,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.354",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094348,1740233433364,"fUST",-500.1000196,0.00013698,2,"2025-02-22T14:10:33.364",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094349,1740233433378,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.378",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094350,1740233433387,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.387",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094351,1740233433397,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.397",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094352,1740233433407,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.407",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094353,1740233433416,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.416",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094354,1740233433425,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.425",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094355,1740233433435,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.435",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094356,1740233433445,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.445",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094357,1740233433455,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.455",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094358,1740233433464,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.464",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094359,1740233433473,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.473",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094360,1740233433483,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.483",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094361,1740233433492,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.492",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094362,1740233433501,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.501",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094363,1740233433510,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.510",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094364,1740233433520,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.520",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094365,1740233433529,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.529",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094366,1740233433539,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.539",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094367,1740233433549,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.549",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094368,1740233433560,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.560",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094369,1740233433569,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.569",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094370,1740233433579,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.579",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094371,1740233433588,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.588",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094372,1740233433598,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.598",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094373,1740233433607,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.607",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094374,1740233433616,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.616",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094375,1740233433625,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.625",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094376,1740233433635,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.635",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094377,1740233433644,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.644",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094378,1740233433654,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.654",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094379,1740233433663,"fUST",-312.37846929,0.00013698,2,"2025-02-22T14:10:33.663",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094380,1740233433674,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.674",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094381,1740233433684,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.684",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094382,1740233433693,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.693",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094383,1740233433703,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.703",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094384,1740233433712,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.712",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094385,1740233433721,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.721",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094386,1740233433731,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.731",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094387,1740233433740,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.740",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094388,1740233433750,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.750",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094389,1740233433759,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.759",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094390,1740233433768,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.768",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094391,1740233433777,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.777",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094392,1740233433787,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.787",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094393,1740233433796,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.796",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094394,1740233433805,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.805",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094395,1740233433815,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.815",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094396,1740233433824,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.824",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094397,1740233433833,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.833",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094398,1740233433844,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.844",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094399,1740233433857,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.857",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094400,1740233433867,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.867",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094401,1740233433877,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.877",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094402,1740233433887,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.887",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094403,1740233433896,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.896",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094404,1740233433906,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.906",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094405,1740233433916,"fUST",-500.22132624,0.00013698,2,"2025-02-22T14:10:33.916",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094406,1740233433925,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.925",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094407,1740233433936,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.936",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094408,1740233433946,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.946",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094409,1740233433955,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.955",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094410,1740233433966,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.966",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094411,1740233433976,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.976",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094412,1740233433986,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.986",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094413,1740233433995,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:33.995",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094414,1740233434005,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.005",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094415,1740233434015,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.015",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094416,1740233434024,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.024",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094417,1740233434034,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.034",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094418,1740233434043,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.043",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094419,1740233434053,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.053",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094420,1740233434062,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.062",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094421,1740233434071,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.071",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094422,1740233434080,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.080",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094423,1740233434089,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.089",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094424,1740233434098,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.098",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094425,1740233434107,"fUST",-502.08638159,0.00013698,2,"2025-02-22T14:10:34.107",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094426,1740233434116,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.116",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094427,1740233434125,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.125",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094428,1740233434136,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.136",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094429,1740233434145,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.145",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094430,1740233434155,"fUST",-380.42351128,0.00013698,2,"2025-02-22T14:10:34.155",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094431,1740233434165,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.165",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094432,1740233434174,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.174",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094433,1740233434183,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.183",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094434,1740233434192,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.192",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094435,1740233434202,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.202",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094436,1740233434211,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.211",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094437,1740233434220,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.220",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094438,1740233434229,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.229",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094439,1740233434239,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.239",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094440,1740233434248,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.248",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094441,1740233434257,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.257",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094442,1740233434267,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.267",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094443,1740233434277,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.277",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094444,1740233434286,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.286",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094445,1740233434295,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.295",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094446,1740233434305,"fUST",-2050.74,0.00013698,2,"2025-02-22T14:10:34.305",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094447,1740233434314,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.314",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094448,1740233434323,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.323",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094449,1740233434333,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.333",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094450,1740233434342,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.342",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094451,1740233434352,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.352",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094452,1740233434361,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.361",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094453,1740233434370,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.370",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094454,1740233434379,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.379",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094455,1740233434389,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.389",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094456,1740233434398,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.398",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094457,1740233434408,"fUST",-1343.35,0.00013698,2,"2025-02-22T14:10:34.408",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094458,1740233434417,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.417",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094459,1740233434427,"fUST",-13942.64,0.00013698,2,"2025-02-22T14:10:34.427",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094460,1740233434436,"fUST",-297.25815405,0.00013698,2,"2025-02-22T14:10:34.436",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094461,1740233434446,"fUST",-151.27837567,0.00013698,2,"2025-02-22T14:10:34.446",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094462,1740233434456,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.456",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094463,1740233434466,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.466",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094464,1740233434475,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.475",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094465,1740233434484,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.484",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094466,1740233434493,"fUST",-967.22,0.00013698,2,"2025-02-22T14:10:34.493",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094467,1740233434503,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.503",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094468,1740233434512,"fUST",-5616.72,0.00013698,2,"2025-02-22T14:10:34.512",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094469,1740233434521,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.521",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094470,1740233434531,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.531",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094471,1740233434540,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.540",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094472,1740233434549,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.549",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094473,1740233434558,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.558",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094474,1740233434568,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.568",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094475,1740233434577,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.577",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094476,1740233434586,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.586",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094477,1740233434595,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.595",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094478,1740233434604,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.604",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094479,1740233434613,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.613",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094480,1740233434622,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.622",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094481,1740233434631,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.631",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094482,1740233434640,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.640",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094483,1740233434649,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.649",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094484,1740233434658,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.658",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094485,1740233434669,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.669",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094486,1740233434683,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.683",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094487,1740233434695,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.695",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094488,1740233434704,"fUST",-163.90644286,0.00013698,2,"2025-02-22T14:10:34.704",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094489,1740233434713,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.713",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094490,1740233434723,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.723",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094491,1740233434732,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.732",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094492,1740233434742,"fUST",-863.72,0.00013698,2,"2025-02-22T14:10:34.742",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094493,1740233434751,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.751",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094494,1740233434760,"fUST",-201.45,0.00013698,2,"2025-02-22T14:10:34.760",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094495,1740233434769,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.769",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094496,1740233434779,"fUST",-1708.96,0.00013698,2,"2025-02-22T14:10:34.779",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094497,1740233434788,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.788",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094498,1740233434797,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.797",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094499,1740233434806,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.806",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094500,1740233434816,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.816",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094501,1740233434825,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.825",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094502,1740233434834,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.834",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094503,1740233434843,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.843",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094504,1740233434852,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.852",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094505,1740233434865,"fUST",-1119.59,0.00013698,2,"2025-02-22T14:10:34.865",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094506,1740233434875,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.875",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094507,1740233434884,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.884",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094508,1740233434893,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.893",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094509,1740233434903,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.903",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094510,1740233434912,"fUST",-976.05,0.00013698,2,"2025-02-22T14:10:34.912",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094511,1740233434921,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.921",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094512,1740233434930,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.930",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094513,1740233434940,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.940",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094514,1740233434949,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.949",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094515,1740233434958,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.958",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094516,1740233434967,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.967",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094517,1740233434976,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.976",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094518,1740233434985,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.985",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094519,1740233434995,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:34.995",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094520,1740233435008,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.008",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094521,1740233435018,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.018",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094522,1740233435028,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.028",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094523,1740233435037,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.037",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094524,1740233435047,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.047",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094525,1740233435056,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.056",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094526,1740233435065,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.065",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094527,1740233435074,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.074",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094528,1740233435083,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.083",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094529,1740233435092,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.092",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094530,1740233435101,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.101",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094531,1740233435110,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.110",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094532,1740233435119,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.119",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094533,1740233435129,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.129",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094534,1740233435138,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.138",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094535,1740233435147,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.147",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094536,1740233435156,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.156",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094537,1740233435165,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.165",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094538,1740233435173,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.173",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094539,1740233435182,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.182",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094540,1740233435191,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.191",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094541,1740233435282,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.282",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094542,1740233435291,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.291",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094543,1740233435300,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.300",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094544,1740233435309,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.309",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094545,1740233435318,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.318",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094546,1740233435327,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.327",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094547,1740233435336,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.336",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094548,1740233435345,"fUST",-503.44016034,0.00013698,2,"2025-02-22T14:10:35.345",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094549,1740233435354,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.354",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094550,1740233435363,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.363",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094551,1740233435372,"fUST",-1285.26,0.00013698,2,"2025-02-22T14:10:35.372",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094552,1740233435381,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.381",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094553,1740233435391,"fUST",-374.22247036,0.00013698,2,"2025-02-22T14:10:35.391",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094554,1740233435400,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.400",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094555,1740233435409,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.409",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094556,1740233435418,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.418",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094557,1740233435427,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.427",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094558,1740233435436,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.436",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094559,1740233435446,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.446",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094560,1740233435456,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.456",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094561,1740233435466,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.466",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094562,1740233435475,"fUST",-2929.11,0.00013698,2,"2025-02-22T14:10:35.475",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094563,1740233435485,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.485",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094564,1740233435495,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.495",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094565,1740233435504,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.504",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094566,1740233435513,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.513",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094567,1740233435522,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.522",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094568,1740233435531,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.531",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094569,1740233435540,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.540",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094570,1740233435549,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.549",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094571,1740233435558,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.558",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094572,1740233435567,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.567",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094573,1740233435576,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.576",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094574,1740233435585,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.585",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094575,1740233435594,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.594",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094576,1740233435603,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.603",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094577,1740233435613,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.613",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094578,1740233435621,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.621",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094579,1740233435630,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.630",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094580,1740233435639,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:35.639",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094581,1740233435648,"fUST",-355.293833,0.000137,2,"2025-02-22T14:10:35.648",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094582,1740233435657,"fUST",-521.14,0.0001378,2,"2025-02-22T14:10:35.657",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094583,1740233435666,"fUST",-503.67374723,0.0001378,2,"2025-02-22T14:10:35.666",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094584,1740233435676,"fUST",-501.82626574,0.0001378,2,"2025-02-22T14:10:35.676",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094585,1740233435685,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.685",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094586,1740233435695,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.695",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094587,1740233435704,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.704",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094588,1740233435714,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.714",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094589,1740233435723,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.723",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094590,1740233435732,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.732",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094591,1740233435741,"fUST",-506.0839322,0.0001378,2,"2025-02-22T14:10:35.741",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094592,1740233435751,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.751",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094593,1740233435760,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.760",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094594,1740233435769,"fUST",-503.76438481,0.0001378,2,"2025-02-22T14:10:35.769",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094595,1740233435778,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.778",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094596,1740233435787,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.787",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094597,1740233435796,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.796",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094598,1740233435805,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.805",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094599,1740233435814,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.814",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094600,1740233435826,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.826",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094601,1740233435835,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.835",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094602,1740233435844,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.844",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094603,1740233435854,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.854",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094604,1740233435866,"fUST",-295.58224746,0.0001378,2,"2025-02-22T14:10:35.866",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094605,1740233435876,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.876",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094606,1740233435885,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.885",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094607,1740233435895,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.895",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094608,1740233435905,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.905",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094609,1740233435914,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.914",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094610,1740233435925,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.925",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094611,1740233435935,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.935",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094612,1740233435945,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.945",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094613,1740233435954,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.954",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094614,1740233435965,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.965",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094615,1740233435974,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.974",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094616,1740233435984,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.984",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094617,1740233435993,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:35.993",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094618,1740233436002,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.002",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094619,1740233436011,"fUST",-2050.74,0.0001378,2,"2025-02-22T14:10:36.011",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094620,1740233436020,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.020",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094621,1740233436029,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.029",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094622,1740233436038,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.038",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094623,1740233436047,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.047",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094624,1740233436056,"fUST",-1343.35,0.0001378,2,"2025-02-22T14:10:36.056",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094625,1740233436065,"fUST",-13942.64,0.0001378,2,"2025-02-22T14:10:36.065",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094626,1740233436074,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.074",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094627,1740233436083,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.083",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094628,1740233436092,"fUST",-967.22,0.0001378,2,"2025-02-22T14:10:36.092",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094629,1740233436101,"fUST",-5616.72,0.0001378,2,"2025-02-22T14:10:36.101",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094630,1740233436110,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.110",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094631,1740233436119,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.119",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094632,1740233436128,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.128",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094633,1740233436137,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.137",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094634,1740233436147,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.147",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094635,1740233436156,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.156",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094636,1740233436166,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.166",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094637,1740233436175,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.175",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094638,1740233436184,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.184",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094639,1740233436194,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.194",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094640,1740233436203,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.203",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094641,1740233436213,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.213",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094642,1740233436222,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.222",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094643,1740233436232,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.232",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094644,1740233436241,"fUST",-863.72,0.0001378,2,"2025-02-22T14:10:36.241",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094645,1740233436251,"fUST",-1708.96,0.0001378,2,"2025-02-22T14:10:36.251",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094646,1740233436259,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.259",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094647,1740233436268,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.268",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094648,1740233436278,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.278",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094649,1740233436287,"fUST",-1119.59,0.0001378,2,"2025-02-22T14:10:36.287",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094650,1740233436296,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.296",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094651,1740233436305,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.305",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094652,1740233436315,"fUST",-976.05,0.0001378,2,"2025-02-22T14:10:36.315",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094653,1740233436324,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.324",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094654,1740233436333,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.333",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094655,1740233436342,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.342",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094656,1740233436352,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.352",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094657,1740233436362,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.362",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094658,1740233436371,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.371",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094659,1740233436380,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:36.380",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094660,1740233436389,"fUST",-370.72769837,0.0001378,2,"2025-02-22T14:10:36.389",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094661,1740233436496,"fUST",-129.27230163,0.0001378,2,"2025-02-22T14:10:36.496",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094662,1740233436506,"fUST",-333.17632119,0.0001378,2,"2025-02-22T14:10:36.506",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094664,1740233437783,"fUST",-166.82367881,0.0001378,2,"2025-02-22T14:10:37.783",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094666,1740233437794,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.794",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094667,1740233437803,"fUST",-246.85646022,0.0001378,2,"2025-02-22T14:10:37.803",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094668,1740233437841,"fUST",-253.14353978,0.0001378,2,"2025-02-22T14:10:37.841",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094669,1740233437851,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.851",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094670,1740233437865,"fUST",-384.54830207,0.0001378,2,"2025-02-22T14:10:37.865",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094671,1740233437875,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.875",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094672,1740233437883,"fUST",-509.55409756,0.0001378,2,"2025-02-22T14:10:37.883",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094673,1740233437893,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.893",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094674,1740233437903,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.903",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094675,1740233437913,"fUST",-1285.26,0.0001378,2,"2025-02-22T14:10:37.913",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094676,1740233437923,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.923",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094677,1740233437932,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.932",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094678,1740233437943,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.943",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094679,1740233437953,"fUST",-2929.11,0.0001378,2,"2025-02-22T14:10:37.953",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094680,1740233437964,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.964",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094681,1740233437974,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.974",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094682,1740233437984,"fUST",-385.35,0.0001378,2,"2025-02-22T14:10:37.984",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094683,1740233437993,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:37.993",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094684,1740233438003,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:38.003",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094685,1740233438013,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:38.013",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094686,1740233438023,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:38.023",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094687,1740233438032,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:38.032",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094688,1740233438042,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:38.042",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094689,1740233438052,"fUST",-762.36812373,0.00013787,2,"2025-02-22T14:10:38.052",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094690,1740233438062,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.062",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094691,1740233438071,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.071",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094692,1740233438081,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.081",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094693,1740233438091,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.091",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094694,1740233438101,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.101",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094695,1740233438111,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.111",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094696,1740233438120,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.120",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094697,1740233438129,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.129",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094698,1740233438139,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.139",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094699,1740233438148,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.148",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094700,1740233438158,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.158",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094701,1740233438168,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.168",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094702,1740233438178,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.178",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094703,1740233438187,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.187",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094704,1740233438197,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.197",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094705,1740233438207,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.207",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094706,1740233438217,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.217",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094707,1740233438226,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.226",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094708,1740233438236,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.236",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094709,1740233438245,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.245",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094710,1740233438254,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.254",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094711,1740233438264,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.264",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094712,1740233438361,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.361",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094713,1740233438372,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.372",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094714,1740233438382,"fUST",-2050.74,0.00013863,2,"2025-02-22T14:10:38.382",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094715,1740233438391,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.391",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094716,1740233438401,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.401",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094717,1740233438411,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.411",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094718,1740233438420,"fUST",-1343.35,0.00013863,2,"2025-02-22T14:10:38.420",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094719,1740233438440,"fUST",-13942.64,0.00013863,2,"2025-02-22T14:10:38.440",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094720,1740233438452,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.452",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094721,1740233438463,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.463",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094722,1740233438474,"fUST",-967.22,0.00013863,2,"2025-02-22T14:10:38.474",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094723,1740233438484,"fUST",-5616.72,0.00013863,2,"2025-02-22T14:10:38.484",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094724,1740233438494,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.494",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094725,1740233438504,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.504",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094726,1740233438514,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.514",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094727,1740233438524,"fUST",-465.46,0.00013863,2,"2025-02-22T14:10:38.524",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094728,1740233438534,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.534",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094729,1740233438544,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.544",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094730,1740233438554,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.554",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094731,1740233438564,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.564",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094732,1740233438574,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.574",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094733,1740233438584,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.584",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094734,1740233438593,"fUST",-863.72,0.00013863,2,"2025-02-22T14:10:38.593",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094735,1740233438603,"fUST",-1708.96,0.00013863,2,"2025-02-22T14:10:38.603",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094736,1740233438613,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.613",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094737,1740233438623,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.623",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094738,1740233438632,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.632",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094739,1740233438642,"fUST",-1119.59,0.00013863,2,"2025-02-22T14:10:38.642",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094740,1740233438652,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.652",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094741,1740233438662,"fUST",-976.05,0.00013863,2,"2025-02-22T14:10:38.662",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094742,1740233438672,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.672",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094743,1740233438681,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.681",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094744,1740233438691,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.691",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094745,1740233438700,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.700",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094746,1740233438710,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.710",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094747,1740233438720,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.720",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094748,1740233438730,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.730",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094749,1740233438739,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.739",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094750,1740233438749,"fUST",-533.46,0.00013863,2,"2025-02-22T14:10:38.749",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094751,1740233438759,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.759",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094752,1740233438769,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.769",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094753,1740233438778,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.778",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094754,1740233438788,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.788",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094755,1740233438798,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.798",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094756,1740233438808,"fUST",-1285.26,0.00013863,2,"2025-02-22T14:10:38.808",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094757,1740233438818,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.818",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094758,1740233438827,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.827",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094759,1740233438837,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.837",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094760,1740233438847,"fUST",-2929.11,0.00013863,2,"2025-02-22T14:10:38.847",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094761,1740233438858,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.858",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094762,1740233438870,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.870",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094763,1740233438880,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.880",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094764,1740233438890,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.890",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094765,1740233438900,"fUST",-317.34,0.00013863,2,"2025-02-22T14:10:38.900",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094766,1740233438911,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:38.911",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094767,1740233438920,"fUST",-212.96750941,0.00013863,2,"2025-02-22T14:10:38.920",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094768,1740233438936,"fUST",-287.03249059,0.00013863,2,"2025-02-22T14:10:38.936",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094769,1740233438947,"fUST",-44.80353846,0.00013863,2,"2025-02-22T14:10:38.947",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094770,1740233438968,"fUST",-455.19646154,0.00013863,2,"2025-02-22T14:10:38.968",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094771,1740233438979,"fUST",-500.0,0.0001388,2,"2025-02-22T14:10:38.979",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094772,1740233438989,"fUST",-762.36812373,0.00013887,2,"2025-02-22T14:10:38.989",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094773,1740233438999,"fUST",-951.1856807,0.00013896,2,"2025-02-22T14:10:38.999",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094774,1740233439009,"fUST",-153.0,0.000139,2,"2025-02-22T14:10:39.009",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094775,1740233439019,"fUST",-420.0,0.00013939,2,"2025-02-22T14:10:39.019",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094776,1740233439029,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.029",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094777,1740233439038,"fUST",-508.58,0.00013945,2,"2025-02-22T14:10:39.038",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094778,1740233439048,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.048",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094779,1740233439058,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.058",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094780,1740233439067,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.067",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094781,1740233439076,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.076",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094782,1740233439086,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.086",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094783,1740233439095,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.095",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094784,1740233439104,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.104",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094785,1740233439113,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.113",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094786,1740233439123,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.123",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094787,1740233439132,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.132",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094788,1740233439141,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.141",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094789,1740233439151,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.151",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094790,1740233439160,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.160",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094791,1740233439169,"fUST",-2050.74,0.00013945,2,"2025-02-22T14:10:39.169",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094792,1740233439179,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.179",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094793,1740233439188,"fUST",-351.56,0.00013945,2,"2025-02-22T14:10:39.188",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094794,1740233439198,"fUST",-1343.35,0.00013945,2,"2025-02-22T14:10:39.198",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094795,1740233439207,"fUST",-13942.64,0.00013945,2,"2025-02-22T14:10:39.207",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094796,1740233439217,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.217",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094797,1740233439226,"fUST",-967.22,0.00013945,2,"2025-02-22T14:10:39.226",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094798,1740233439236,"fUST",-5616.72,0.00013945,2,"2025-02-22T14:10:39.236",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094799,1740233439245,"fUST",-489.92,0.00013945,2,"2025-02-22T14:10:39.245",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094800,1740233439255,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.255",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094801,1740233439264,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.264",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094802,1740233439273,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.273",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094803,1740233439283,"fUST",-443.76,0.00013945,2,"2025-02-22T14:10:39.283",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094804,1740233439292,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.292",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094805,1740233439301,"fUST",-253.14,0.00013945,2,"2025-02-22T14:10:39.301",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094806,1740233439311,"fUST",-863.72,0.00013945,2,"2025-02-22T14:10:39.311",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094807,1740233439320,"fUST",-1708.96,0.00013945,2,"2025-02-22T14:10:39.320",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094808,1740233439330,"fUST",-1119.59,0.00013945,2,"2025-02-22T14:10:39.330",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094809,1740233439339,"fUST",-976.05,0.00013945,2,"2025-02-22T14:10:39.339",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094810,1740233439348,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.348",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094811,1740233439358,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.358",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094812,1740233439367,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.367",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094813,1740233439376,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.376",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094814,1740233439386,"fUST",-481.4,0.00013945,2,"2025-02-22T14:10:39.386",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094815,1740233439395,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.395",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094816,1740233439405,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.405",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094817,1740233439415,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.415",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094818,1740233439424,"fUST",-1285.26,0.00013945,2,"2025-02-22T14:10:39.424",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094819,1740233439434,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.434",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094820,1740233439444,"fUST",-2929.11,0.00013945,2,"2025-02-22T14:10:39.444",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094821,1740233439453,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.453",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094822,1740233439462,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.462",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094823,1740233439473,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.473",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094824,1740233439482,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.482",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094825,1740233439491,"fUST",-500.0,0.00013945,2,"2025-02-22T14:10:39.491",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094826,1740233439501,"fUST",-500.39970858,0.00013972,2,"2025-02-22T14:10:39.501",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094827,1740233439510,"fUST",-762.36812373,0.00013987,2,"2025-02-22T14:10:39.510",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094828,1740233439520,"fUST",-500.0,0.00013988,2,"2025-02-22T14:10:39.520",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094829,1740233439529,"fUST",-431.450657,0.00014,2,"2025-02-22T14:10:39.529",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094830,1740233439538,"fUST",-557.2941539,0.00014,2,"2025-02-22T14:10:39.538",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094831,1740233439547,"fUST",-557.2941539,0.00014,2,"2025-02-22T14:10:39.547",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094833,1740233439556,"fUST",-154.796407,0.00014,2,"2025-02-22T14:10:39.556",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094835,1740233439565,"fUST",-153.0,0.00014,2,"2025-02-22T14:10:39.565",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094837,1740233439575,"fUST",-154.796407,0.00014,2,"2025-02-22T14:10:39.575",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094839,1740233439584,"fUST",-557.2941539,0.00014,2,"2025-02-22T14:10:39.584",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094841,1740233439593,"fUST",-153.0,0.00014,2,"2025-02-22T14:10:39.593",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094843,1740233439602,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:39.602",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094845,1740233439611,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:39.611",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094846,1740233439620,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:39.620",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094847,1740233439630,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:39.630",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094848,1740233439640,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:39.640",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094849,1740233439649,"fUST",-2050.74,0.00014027,2,"2025-02-22T14:10:39.649",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094850,1740233439658,"fUST",-1343.35,0.00014027,2,"2025-02-22T14:10:39.658",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094851,1740233439667,"fUST",-7705.80007374,0.00014027,2,"2025-02-22T14:10:39.667",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094852,1740233439680,"fUST",-1847.30529547,0.00014027,2,"2025-02-22T14:10:39.680",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094855,1740233440119,"fUST",-4389.53463079,0.00014027,2,"2025-02-22T14:10:40.119",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094856,1740233440129,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.129",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094857,1740233440138,"fUST",-967.22,0.00014027,2,"2025-02-22T14:10:40.138",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094858,1740233440147,"fUST",-5616.72,0.00014027,2,"2025-02-22T14:10:40.147",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094859,1740233440156,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.156",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094860,1740233440165,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.165",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094861,1740233440174,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.174",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094862,1740233440183,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.183",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094863,1740233440192,"fUST",-863.72,0.00014027,2,"2025-02-22T14:10:40.192",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094864,1740233440201,"fUST",-1708.96,0.00014027,2,"2025-02-22T14:10:40.201",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094865,1740233440211,"fUST",-1119.59,0.00014027,2,"2025-02-22T14:10:40.211",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094866,1740233440222,"fUST",-976.05,0.00014027,2,"2025-02-22T14:10:40.222",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094867,1740233440231,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.231",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094869,1740233440241,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.241",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094871,1740233440250,"fUST",-540.56,0.00014027,2,"2025-02-22T14:10:40.250",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094873,1740233440260,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.260",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094874,1740233440269,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.269",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094875,1740233440279,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.279",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094876,1740233440288,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.288",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094877,1740233440300,"fUST",-1285.26,0.00014027,2,"2025-02-22T14:10:40.300",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094878,1740233440310,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.310",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094879,1740233440319,"fUST",-2929.11,0.00014027,2,"2025-02-22T14:10:40.319",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094880,1740233440328,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.328",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094881,1740233440338,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.338",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094882,1740233440347,"fUST",-500.0,0.00014027,2,"2025-02-22T14:10:40.347",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094883,1740233440356,"fUST",-762.36812373,0.00014087,2,"2025-02-22T14:10:40.356",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094884,1740233440365,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.365",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094885,1740233440374,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.374",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094886,1740233440384,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.384",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094887,1740233440394,"fUST",-258.49,0.00014109,2,"2025-02-22T14:10:40.394",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094888,1740233440403,"fUST",-2050.74,0.00014109,2,"2025-02-22T14:10:40.403",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094889,1740233440413,"fUST",-1343.35,0.00014109,2,"2025-02-22T14:10:40.413",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094890,1740233440422,"fUST",-6416.58857935,0.00014109,2,"2025-02-22T14:10:40.422",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094891,1740233440439,"fUST",-7526.05142065,0.00014109,2,"2025-02-22T14:10:40.439",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094892,1740233440449,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.449",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094893,1740233440458,"fUST",-967.22,0.00014109,2,"2025-02-22T14:10:40.458",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094894,1740233440468,"fUST",-5616.72,0.00014109,2,"2025-02-22T14:10:40.468",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094895,1740233440478,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.478",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094896,1740233440487,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.487",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094897,1740233440496,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.496",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094898,1740233440506,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.506",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094899,1740233440515,"fUST",-863.72,0.00014109,2,"2025-02-22T14:10:40.515",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094900,1740233440524,"fUST",-1708.96,0.00014109,2,"2025-02-22T14:10:40.524",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094901,1740233440534,"fUST",-1119.59,0.00014109,2,"2025-02-22T14:10:40.534",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094902,1740233440544,"fUST",-976.05,0.00014109,2,"2025-02-22T14:10:40.544",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094903,1740233440553,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.553",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094904,1740233440562,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.562",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094905,1740233440572,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.572",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094906,1740233440581,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.581",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094907,1740233440590,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.590",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094908,1740233440599,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.599",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094909,1740233440608,"fUST",-1285.26,0.00014109,2,"2025-02-22T14:10:40.608",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094910,1740233440702,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.702",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094911,1740233440723,"fUST",-2929.11,0.00014109,2,"2025-02-22T14:10:40.723",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094912,1740233440733,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.733",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094913,1740233440742,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.742",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094914,1740233440751,"fUST",-500.0,0.00014109,2,"2025-02-22T14:10:40.751",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094915,1740233440760,"fUST",-762.36812373,0.00014187,2,"2025-02-22T14:10:40.760",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094916,1740233440769,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.769",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094917,1740233440778,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.778",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094918,1740233440787,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.787",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094919,1740233440796,"fUST",-2050.74,0.00014191,2,"2025-02-22T14:10:40.796",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094920,1740233440805,"fUST",-1343.35,0.00014191,2,"2025-02-22T14:10:40.805",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094921,1740233440814,"fUST",-13942.64,0.00014191,2,"2025-02-22T14:10:40.814",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094922,1740233440824,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.824",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094923,1740233440833,"fUST",-967.22,0.00014191,2,"2025-02-22T14:10:40.833",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094924,1740233440843,"fUST",-5616.72,0.00014191,2,"2025-02-22T14:10:40.843",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094925,1740233440852,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.852",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094926,1740233440864,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.864",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094927,1740233440874,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.874",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094928,1740233440883,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.883",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094929,1740233440892,"fUST",-863.72,0.00014191,2,"2025-02-22T14:10:40.892",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094930,1740233440903,"fUST",-1708.96,0.00014191,2,"2025-02-22T14:10:40.903",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094931,1740233440912,"fUST",-1119.59,0.00014191,2,"2025-02-22T14:10:40.912",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094932,1740233440921,"fUST",-976.05,0.00014191,2,"2025-02-22T14:10:40.921",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094933,1740233440930,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.930",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094934,1740233440940,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.940",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094935,1740233440949,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.949",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094936,1740233440958,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.958",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094937,1740233440968,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.968",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094938,1740233440977,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.977",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094939,1740233440986,"fUST",-1285.26,0.00014191,2,"2025-02-22T14:10:40.986",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094940,1740233440995,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:40.995",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094941,1740233441005,"fUST",-2929.11,0.00014191,2,"2025-02-22T14:10:41.005",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094942,1740233441014,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:41.014",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094943,1740233441023,"fUST",-500.0,0.00014191,2,"2025-02-22T14:10:41.023",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094944,1740233441032,"fUST",-951.1856807,0.00014194,2,"2025-02-22T14:10:41.032",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094945,1740233441042,"fUST",-1000.0,0.00014221,2,"2025-02-22T14:10:41.042",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094946,1740233441051,"fUST",-1000.0,0.00014221,2,"2025-02-22T14:10:41.051",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094947,1740233441060,"fUST",-1000.0,0.00014221,2,"2025-02-22T14:10:41.060",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094948,1740233441069,"fUST",-154.796407,0.0001426,2,"2025-02-22T14:10:41.069",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094949,1740233441078,"fUST",-308.2662799,0.0001426,2,"2025-02-22T14:10:41.078",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094950,1740233441087,"fUST",-154.796407,0.0001426,2,"2025-02-22T14:10:41.087",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094951,1740233441097,"fUST",-557.2941539,0.0001426,2,"2025-02-22T14:10:41.097",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094952,1740233441106,"fUST",-695.3729426,0.0001427,2,"2025-02-22T14:10:41.106",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094953,1740233441115,"fUST",-557.2941539,0.0001427,2,"2025-02-22T14:10:41.115",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094954,1740233441125,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.125",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094955,1740233441134,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.134",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094956,1740233441143,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.143",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094957,1740233441152,"fUST",-2050.74,0.00014273,2,"2025-02-22T14:10:41.152",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094958,1740233441162,"fUST",-1343.35,0.00014273,2,"2025-02-22T14:10:41.162",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094959,1740233441171,"fUST",-13942.64,0.00014273,2,"2025-02-22T14:10:41.171",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094960,1740233441180,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.180",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094961,1740233441190,"fUST",-967.22,0.00014273,2,"2025-02-22T14:10:41.190",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094962,1740233441199,"fUST",-5616.72,0.00014273,2,"2025-02-22T14:10:41.199",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094963,1740233441209,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.209",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094964,1740233441219,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.219",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094965,1740233441228,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.228",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094966,1740233441237,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.237",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094967,1740233441246,"fUST",-863.72,0.00014273,2,"2025-02-22T14:10:41.246",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094968,1740233441256,"fUST",-1708.96,0.00014273,2,"2025-02-22T14:10:41.256",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094969,1740233441265,"fUST",-1119.59,0.00014273,2,"2025-02-22T14:10:41.265",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094970,1740233441274,"fUST",-976.05,0.00014273,2,"2025-02-22T14:10:41.274",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094971,1740233441283,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.283",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094972,1740233441293,"fUST",-299.38,0.00014273,2,"2025-02-22T14:10:41.293",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094973,1740233441302,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.302",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094974,1740233441311,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.311",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094975,1740233441321,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.321",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094976,1740233441330,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.330",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094977,1740233441339,"fUST",-1285.26,0.00014273,2,"2025-02-22T14:10:41.339",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094978,1740233441348,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.348",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094979,1740233441357,"fUST",-2929.11,0.00014273,2,"2025-02-22T14:10:41.357",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094980,1740233441366,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.366",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094981,1740233441376,"fUST",-500.0,0.00014273,2,"2025-02-22T14:10:41.376",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094982,1740233441385,"fUST",-355.293833,0.00014274,2,"2025-02-22T14:10:41.385",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094983,1740233441394,"fUST",-762.36812373,0.00014287,2,"2025-02-22T14:10:41.394",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094984,1740233441403,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.403",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094985,1740233441413,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.413",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094986,1740233441423,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.423",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094987,1740233441433,"fUST",-2050.74,0.00014356,2,"2025-02-22T14:10:41.433",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094988,1740233441442,"fUST",-1343.35,0.00014356,2,"2025-02-22T14:10:41.442",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094989,1740233441451,"fUST",-13942.64,0.00014356,2,"2025-02-22T14:10:41.451",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094990,1740233441461,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.461",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094991,1740233441471,"fUST",-967.22,0.00014356,2,"2025-02-22T14:10:41.471",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094992,1740233441480,"fUST",-5616.72,0.00014356,2,"2025-02-22T14:10:41.480",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094993,1740233441489,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.489",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094994,1740233441498,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.498",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094995,1740233441508,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.508",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094996,1740233441517,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.517",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094997,1740233441526,"fUST",-863.72,0.00014356,2,"2025-02-22T14:10:41.526",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094998,1740233441535,"fUST",-1708.96,0.00014356,2,"2025-02-22T14:10:41.535",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354094999,1740233441544,"fUST",-1119.59,0.00014356,2,"2025-02-22T14:10:41.544",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095000,1740233441554,"fUST",-976.05,0.00014356,2,"2025-02-22T14:10:41.554",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095001,1740233441563,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.563",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095002,1740233441571,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.571",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095003,1740233441580,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.580",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095004,1740233441589,"fUST",-198.87951467,0.00014356,2,"2025-02-22T14:10:41.589",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095005,1740233441598,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.598",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095006,1740233441607,"fUST",-1285.26,0.00014356,2,"2025-02-22T14:10:41.607",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095007,1740233441616,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.616",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095008,1740233441625,"fUST",-2929.11,0.00014356,2,"2025-02-22T14:10:41.625",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095009,1740233441634,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.634",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095010,1740233441643,"fUST",-500.0,0.00014356,2,"2025-02-22T14:10:41.643",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095011,1740233441652,"fUST",-762.36812373,0.00014387,2,"2025-02-22T14:10:41.652",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095012,1740233441662,"fUST",-151.0,0.000144,2,"2025-02-22T14:10:41.662",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095013,1740233441671,"fUST",-495.84,0.00014438,2,"2025-02-22T14:10:41.671",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095014,1740233441681,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.681",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095015,1740233441690,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.690",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095016,1740233441699,"fUST",-2050.74,0.00014438,2,"2025-02-22T14:10:41.699",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095017,1740233441708,"fUST",-1343.35,0.00014438,2,"2025-02-22T14:10:41.708",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095018,1740233441718,"fUST",-13942.64,0.00014438,2,"2025-02-22T14:10:41.718",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095019,1740233441728,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.728",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095020,1740233441737,"fUST",-967.22,0.00014438,2,"2025-02-22T14:10:41.737",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095021,1740233441746,"fUST",-5616.72,0.00014438,2,"2025-02-22T14:10:41.746",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095022,1740233441755,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.755",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095023,1740233441765,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.765",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095024,1740233441774,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.774",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095025,1740233441784,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.784",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095026,1740233441793,"fUST",-863.72,0.00014438,2,"2025-02-22T14:10:41.793",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095027,1740233441802,"fUST",-1708.96,0.00014438,2,"2025-02-22T14:10:41.802",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095028,1740233441811,"fUST",-1119.59,0.00014438,2,"2025-02-22T14:10:41.811",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095029,1740233441820,"fUST",-976.05,0.00014438,2,"2025-02-22T14:10:41.820",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095030,1740233441829,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.829",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095031,1740233441838,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.838",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095032,1740233441847,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.847",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095033,1740233441856,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.856",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095034,1740233441870,"fUST",-1285.26,0.00014438,2,"2025-02-22T14:10:41.870",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095035,1740233441879,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.879",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095036,1740233441888,"fUST",-2929.11,0.00014438,2,"2025-02-22T14:10:41.888",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095037,1740233441897,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.897",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095038,1740233441907,"fUST",-500.0,0.00014438,2,"2025-02-22T14:10:41.907",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095039,1740233441917,"fUST",-762.36812373,0.00014487,2,"2025-02-22T14:10:41.917",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095040,1740233441926,"fUST",-951.1856807,0.00014492,2,"2025-02-22T14:10:41.926",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095041,1740233441935,"fUST",-309.97148763,0.0001452,2,"2025-02-22T14:10:41.935",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095042,1740233441946,"fUST",-628.04,0.0001452,2,"2025-02-22T14:10:41.946",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095043,1740233441955,"fUST",-2050.74,0.0001452,2,"2025-02-22T14:10:41.955",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095044,1740233441965,"fUST",-1343.35,0.0001452,2,"2025-02-22T14:10:41.965",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095045,1740233441974,"fUST",-13942.64,0.0001452,2,"2025-02-22T14:10:41.974",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095046,1740233441983,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:41.983",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095047,1740233441993,"fUST",-967.22,0.0001452,2,"2025-02-22T14:10:41.993",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095048,1740233442002,"fUST",-5616.72,0.0001452,2,"2025-02-22T14:10:42.002",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095049,1740233442011,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.011",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095050,1740233442020,"fUST",-236.73890513,0.0001452,2,"2025-02-22T14:10:42.020",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095051,1740233442030,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.030",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095052,1740233442039,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.039",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095053,1740233442047,"fUST",-863.72,0.0001452,2,"2025-02-22T14:10:42.047",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095054,1740233442057,"fUST",-1708.96,0.0001452,2,"2025-02-22T14:10:42.057",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095055,1740233442066,"fUST",-1119.59,0.0001452,2,"2025-02-22T14:10:42.066",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095056,1740233442075,"fUST",-976.05,0.0001452,2,"2025-02-22T14:10:42.075",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095057,1740233442085,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.085",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095058,1740233442094,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.094",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095059,1740233442103,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.103",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095060,1740233442112,"fUST",-1285.26,0.0001452,2,"2025-02-22T14:10:42.112",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095061,1740233442121,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.121",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095062,1740233442130,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.130",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095063,1740233442139,"fUST",-2929.11,0.0001452,2,"2025-02-22T14:10:42.139",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095064,1740233442148,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.148",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095065,1740233442157,"fUST",-500.0,0.0001452,2,"2025-02-22T14:10:42.157",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095066,1740233442167,"fUST",-500.000001,0.0001458,2,"2025-02-22T14:10:42.167",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095067,1740233442176,"fUST",-762.36812373,0.00014587,2,"2025-02-22T14:10:42.176",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095068,1740233442186,"fUST",-151.0,0.000146,2,"2025-02-22T14:10:42.186",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095069,1740233442195,"fUST",-2050.74,0.00014602,2,"2025-02-22T14:10:42.195",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095070,1740233442205,"fUST",-1343.35,0.00014602,2,"2025-02-22T14:10:42.205",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095071,1740233442215,"fUST",-13942.64,0.00014602,2,"2025-02-22T14:10:42.215",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095072,1740233442225,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.225",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095073,1740233442235,"fUST",-967.22,0.00014602,2,"2025-02-22T14:10:42.235",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095074,1740233442244,"fUST",-5616.72,0.00014602,2,"2025-02-22T14:10:42.244",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095075,1740233442253,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.253",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095076,1740233442262,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.262",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095077,1740233442272,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.272",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095078,1740233442281,"fUST",-863.72,0.00014602,2,"2025-02-22T14:10:42.281",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095079,1740233442291,"fUST",-1708.96,0.00014602,2,"2025-02-22T14:10:42.291",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095080,1740233442300,"fUST",-1119.59,0.00014602,2,"2025-02-22T14:10:42.300",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095081,1740233442310,"fUST",-976.05,0.00014602,2,"2025-02-22T14:10:42.310",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095082,1740233442319,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.319",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095083,1740233442329,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.329",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095084,1740233442338,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.338",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095085,1740233442348,"fUST",-1285.26,0.00014602,2,"2025-02-22T14:10:42.348",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095086,1740233442358,"fUST",-578.03733345,0.00014602,2,"2025-02-22T14:10:42.358",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095087,1740233442367,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.367",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095088,1740233442376,"fUST",-2929.11,0.00014602,2,"2025-02-22T14:10:42.376",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095089,1740233442386,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.386",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095090,1740233442395,"fUST",-500.0,0.00014602,2,"2025-02-22T14:10:42.395",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095091,1740233442482,"fUST",-13278.19900895,0.00014612,2,"2025-02-22T14:10:42.482",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095092,1740233442492,"fUST",-2050.74,0.00014684,2,"2025-02-22T14:10:42.492",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095093,1740233442502,"fUST",-1343.35,0.00014684,2,"2025-02-22T14:10:42.502",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095094,1740233442512,"fUST",-13942.64,0.00014684,2,"2025-02-22T14:10:42.512",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095095,1740233442522,"fUST",-562.57,0.00014684,2,"2025-02-22T14:10:42.522",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095096,1740233442531,"fUST",-967.22,0.00014684,2,"2025-02-22T14:10:42.531",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095097,1740233442541,"fUST",-5616.72,0.00014684,2,"2025-02-22T14:10:42.541",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095098,1740233442551,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.551",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095100,1740233442560,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.560",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095101,1740233442568,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.568",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095103,1740233442578,"fUST",-863.72,0.00014684,2,"2025-02-22T14:10:42.578",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095105,1740233442588,"fUST",-1708.96,0.00014684,2,"2025-02-22T14:10:42.588",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095108,1740233442597,"fUST",-1119.59,0.00014684,2,"2025-02-22T14:10:42.597",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095109,1740233442607,"fUST",-976.05,0.00014684,2,"2025-02-22T14:10:42.607",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095112,1740233442617,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.617",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095114,1740233442626,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.626",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095116,1740233442636,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.636",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095119,1740233442645,"fUST",-1285.26,0.00014684,2,"2025-02-22T14:10:42.645",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095122,1740233442655,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.655",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095126,1740233442664,"fUST",-2929.11,0.00014684,2,"2025-02-22T14:10:42.664",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095131,1740233442674,"fUST",-557.84,0.00014684,2,"2025-02-22T14:10:42.674",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095132,1740233442683,"fUST",-500.0,0.00014684,2,"2025-02-22T14:10:42.683",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095134,1740233442694,"fUST",-762.36812373,0.00014687,2,"2025-02-22T14:10:42.694",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095136,1740233442704,"fUST",-12924.89674434,0.00014688,2,"2025-02-22T14:10:42.704",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095139,1740233442714,"fUST",-151.0,0.000147,2,"2025-02-22T14:10:42.714",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095141,1740233442723,"fUST",-557.2941539,0.00014712,2,"2025-02-22T14:10:42.723",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095142,1740233442732,"fUST",-557.2941539,0.00014712,2,"2025-02-22T14:10:42.732",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095144,1740233442743,"fUST",-306.0,0.00014712,2,"2025-02-22T14:10:42.743",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095146,1740233442753,"fUST",-154.796407,0.00014712,2,"2025-02-22T14:10:42.753",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095147,1740233442762,"fUST",-557.2941539,0.00014712,2,"2025-02-22T14:10:42.762",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095149,1740233442771,"fUST",-154.796407,0.00014712,2,"2025-02-22T14:10:42.771",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095150,1740233442780,"fUST",-154.796407,0.00014712,2,"2025-02-22T14:10:42.780",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095153,1740233442790,"fUST",-154.796407,0.00014712,2,"2025-02-22T14:10:42.790",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095156,1740233442799,"fUST",-10231.27911007,0.00014763,2,"2025-02-22T14:10:42.799",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095158,1740233442810,"fUST",-2050.74,0.00014767,2,"2025-02-22T14:10:42.810",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095160,1740233442820,"fUST",-1343.35,0.00014767,2,"2025-02-22T14:10:42.820",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095161,1740233442829,"fUST",-13942.64,0.00014767,2,"2025-02-22T14:10:42.829",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095163,1740233442839,"fUST",-967.22,0.00014767,2,"2025-02-22T14:10:42.839",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095164,1740233442849,"fUST",-5616.72,0.00014767,2,"2025-02-22T14:10:42.849",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095165,1740233442860,"fUST",-500.0,0.00014767,2,"2025-02-22T14:10:42.860",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095166,1740233442871,"fUST",-217.79,0.00014767,2,"2025-02-22T14:10:42.871",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095167,1740233442881,"fUST",-500.0,0.00014767,2,"2025-02-22T14:10:42.881",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095168,1740233442891,"fUST",-863.72,0.00014767,2,"2025-02-22T14:10:42.891",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095169,1740233442901,"fUST",-1708.96,0.00014767,2,"2025-02-22T14:10:42.901",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095170,1740233442910,"fUST",-1119.59,0.00014767,2,"2025-02-22T14:10:42.910",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095171,1740233442920,"fUST",-976.05,0.00014767,2,"2025-02-22T14:10:42.920",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095172,1740233442930,"fUST",-500.0,0.00014767,2,"2025-02-22T14:10:42.930",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095173,1740233442939,"fUST",-322.54,0.00014767,2,"2025-02-22T14:10:42.939",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095174,1740233442950,"fUST",-500.0,0.00014767,2,"2025-02-22T14:10:42.950",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095175,1740233442959,"fUST",-1285.26,0.00014767,2,"2025-02-22T14:10:42.959",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095176,1740233442970,"fUST",-500.0,0.00014767,2,"2025-02-22T14:10:42.970",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095177,1740233442980,"fUST",-2929.11,0.00014767,2,"2025-02-22T14:10:42.980",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095178,1740233442990,"fUST",-500.0,0.00014767,2,"2025-02-22T14:10:42.990",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095179,1740233442999,"fUST",-161.445249,0.00014779,4,"2025-02-22T14:10:42.999",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095180,1740233443009,"fUST",-1456.542,0.00014783,2,"2025-02-22T14:10:43.009",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095181,1740233443018,"fUST",-175.046,0.00014783,2,"2025-02-22T14:10:43.018",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095182,1740233443028,"fUST",-762.36812373,0.00014787,2,"2025-02-22T14:10:43.028",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095183,1740233443038,"fUST",-951.1856807,0.0001479,2,"2025-02-22T14:10:43.038",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095184,1740233443047,"fUST",-8391.53906986,0.0001479,2,"2025-02-22T14:10:43.047",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095185,1740233443056,"fUST",-151.0,0.000148,2,"2025-02-22T14:10:43.056",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095186,1740233443066,"fUST",-2000.0,0.000148,2,"2025-02-22T14:10:43.066",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095187,1740233443076,"fUST",-161.445249,0.00014805,4,"2025-02-22T14:10:43.076",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095188,1740233443085,"fUST",-154.796407,0.00014822,2,"2025-02-22T14:10:43.085",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095189,1740233443095,"fUST",-557.2941539,0.00014822,2,"2025-02-22T14:10:43.095",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095190,1740233443105,"fUST",-633.67764684,0.00014848,2,"2025-02-22T14:10:43.105",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095191,1740233443114,"fUST",-500.0,0.00014848,2,"2025-02-22T14:10:43.114",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095192,1740233443124,"fUST",-2050.74,0.00014849,2,"2025-02-22T14:10:43.124",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095193,1740233443133,"fUST",-1343.35,0.00014849,2,"2025-02-22T14:10:43.133",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095194,1740233443143,"fUST",-13942.64,0.00014849,2,"2025-02-22T14:10:43.143",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095195,1740233443153,"fUST",-967.22,0.00014849,2,"2025-02-22T14:10:43.153",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095196,1740233443162,"fUST",-5616.72,0.00014849,2,"2025-02-22T14:10:43.162",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095197,1740233443172,"fUST",-500.0,0.00014849,2,"2025-02-22T14:10:43.172",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095198,1740233443182,"fUST",-500.0,0.00014849,2,"2025-02-22T14:10:43.182",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095200,1740233443192,"fUST",-863.72,0.00014849,2,"2025-02-22T14:10:43.192",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095202,1740233443203,"fUST",-1708.96,0.00014849,2,"2025-02-22T14:10:43.203",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095204,1740233443212,"fUST",-1119.59,0.00014849,2,"2025-02-22T14:10:43.212",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095206,1740233443223,"fUST",-976.05,0.00014849,2,"2025-02-22T14:10:43.223",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095207,1740233443233,"fUST",-500.0,0.00014849,2,"2025-02-22T14:10:43.233",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095208,1740233443242,"fUST",-500.0,0.00014849,2,"2025-02-22T14:10:43.242",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095209,1740233443252,"fUST",-1285.26,0.00014849,2,"2025-02-22T14:10:43.252",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095210,1740233443261,"fUST",-500.0,0.00014849,2,"2025-02-22T14:10:43.261",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095211,1740233443271,"fUST",-2929.11,0.00014849,2,"2025-02-22T14:10:43.271",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095212,1740233443281,"fUST",-500.0,0.00014849,2,"2025-02-22T14:10:43.281",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095213,1740233443291,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.291",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095214,1740233443301,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.301",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095215,1740233443310,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.310",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095216,1740233443320,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.320",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095217,1740233443329,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.329",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095218,1740233443339,"fUST",-485.88394331,0.00014873,2,"2025-02-22T14:10:43.339",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095219,1740233443349,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.349",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095220,1740233443358,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.358",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095221,1740233443368,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.368",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095222,1740233443377,"fUST",-500.0,0.00014873,2,"2025-02-22T14:10:43.377",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095223,1740233443386,"fUST",-344.42508021,0.00014873,2,"2025-02-22T14:10:43.386",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095224,1740233443396,"fUST",-762.36812373,0.00014887,2,"2025-02-22T14:10:43.396",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095225,1740233443406,"fUST",-171353.78342454,0.0001489,5,"2025-02-22T14:10:43.406",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095226,1740233443415,"fUST",-32143.21000188,0.0001489,5,"2025-02-22T14:10:43.415",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095227,1740233443426,"fUST",-512077.78190505,0.0001489,7,"2025-02-22T14:10:43.426",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095228,1740233443441,"fUST",-5019.08636061,0.0001489,7,"2025-02-22T14:10:43.441",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095229,1740233443477,"fUST",-9420.42712814,0.0001489,7,"2025-02-22T14:10:43.477",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095230,1740233443488,"fUST",-499.9967325,0.0001489,7,"2025-02-22T14:10:43.488",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095231,1740233443503,"fUST",-6929.05188978,0.0001489,7,"2025-02-22T14:10:43.503",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095232,1740233443514,"fUST",-137767.81260072,0.0001489,7,"2025-02-22T14:10:43.514",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095233,1740233443525,"fUST",-146652.2371462,0.0001489,7,"2025-02-22T14:10:43.525",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095253,1740233445922,"fUST",-500.0,0.00013698,2,"2025-02-22T14:10:45.922",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095254,1740233445932,"fUST",-500.0,0.0001378,2,"2025-02-22T14:10:45.932",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095255,1740233445943,"fUST",-500.0,0.00013863,2,"2025-02-22T14:10:45.943",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095256,1740233445952,"fUST",-153.0,0.000142,2,"2025-02-22T14:10:45.952",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095257,1740233445962,"fUST",-2388.52758607,0.0001489,7,"2025-02-22T14:10:45.962",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095258,1740233445973,"fUST",-1151.0,0.0001489,7,"2025-02-22T14:10:45.973",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095259,1740233445984,"fUST",-3866.35223382,0.0001489,7,"2025-02-22T14:10:45.984",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095260,1740233445996,"fUST",-1505.387035,0.0001489,7,"2025-02-22T14:10:45.996",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095261,1740233446006,"fUST",-691.83741432,0.0001489,7,"2025-02-22T14:10:46.006",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095262,1740233446018,"fUST",-772.9430983,0.0001489,7,"2025-02-22T14:10:46.018",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095263,1740233446029,"fUST",-775.89,0.0001489,7,"2025-02-22T14:10:46.029",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095264,1740233446041,"fUST",-9617.90266213,0.0001489,7,"2025-02-22T14:10:46.041",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095265,1740233446052,"fUST",-5517.53944332,0.0001489,7,"2025-02-22T14:10:46.052",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095266,1740233446064,"fUST",-11909.31818747,0.0001489,7,"2025-02-22T14:10:46.064",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354095269,1740233916843,"fUST",268.20405,9.041e-05,2,"2025-02-22T14:18:36.843",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096895,1740234547114,"fUST",-490.0,0.0001,2,"2025-02-22T14:29:07.114",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096896,1740234547136,"fUST",-300.0,0.0001284,2,"2025-02-22T14:29:07.136",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096897,1740234547159,"fUST",-1495.615778,0.00012841,2,"2025-02-22T14:29:07.159",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096919,1740234632257,"fUST",-300.0,0.0001284,2,"2025-02-22T14:30:32.257",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096920,1740234632267,"fUST",-3266.3878,0.00012841,2,"2025-02-22T14:30:32.267",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096921,1740234632279,"fUST",-2064.5055936,0.00012841,2,"2025-02-22T14:30:32.279",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096926,1740234632470,"fUST",-429.03489888,0.00012841,2,"2025-02-22T14:30:32.470",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096927,1740234632483,"fUST",-517.9462302,0.00012841,2,"2025-02-22T14:30:32.483",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096929,1740234632495,"fUST",-4650.01821982,0.00012841,2,"2025-02-22T14:30:32.495",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096931,1740234632504,"fUST",-187.174566,0.00012862,2,"2025-02-22T14:30:32.504",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096933,1740234632514,"fUST",-500.0,0.00013698,2,"2025-02-22T14:30:32.514",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096935,1740234632523,"fUST",-291.03854298,0.00013698,2,"2025-02-22T14:30:32.523",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096937,1740234632533,"fUST",-453.38631141,0.00013698,2,"2025-02-22T14:30:32.533",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096939,1740234632542,"fUST",-769.03,0.00013778,2,"2025-02-22T14:30:32.542",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096941,1740234632552,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.552",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096943,1740234632561,"fUST",-602.15,0.00013778,2,"2025-02-22T14:30:32.561",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096945,1740234632572,"fUST",-503.75,0.00013778,2,"2025-02-22T14:30:32.572",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096947,1740234632583,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.583",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096949,1740234632593,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.593",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096951,1740234632602,"fUST",-640.86,0.00013778,2,"2025-02-22T14:30:32.602",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096953,1740234632612,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.612",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096955,1740234632621,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.621",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096957,1740234632630,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.630",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096959,1740234632640,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.640",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096961,1740234632650,"fUST",-546.48,0.00013778,2,"2025-02-22T14:30:32.650",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096963,1740234632660,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.660",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096965,1740234632670,"fUST",-5228.49,0.00013778,2,"2025-02-22T14:30:32.670",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096967,1740234632679,"fUST",-1098.41,0.00013778,2,"2025-02-22T14:30:32.679",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096969,1740234632689,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.689",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096971,1740234632698,"fUST",-500.0,0.00013778,2,"2025-02-22T14:30:32.698",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096973,1740234632708,"fUST",-381.37999621,0.00013779,2,"2025-02-22T14:30:32.708",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096975,1740234632720,"fUST",-1724.89000379,0.00013779,2,"2025-02-22T14:30:32.720",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096976,1740234632729,"fUST",-298.61,0.00013779,2,"2025-02-22T14:30:32.729",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096977,1740234632739,"fUST",-500.0,0.00013779,2,"2025-02-22T14:30:32.739",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096978,1740234632748,"fUST",-769.03,0.0001386,2,"2025-02-22T14:30:32.748",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096979,1740234632758,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.758",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096980,1740234632767,"fUST",-503.75,0.0001386,2,"2025-02-22T14:30:32.767",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096981,1740234632776,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.776",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096982,1740234632787,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.787",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096983,1740234632796,"fUST",-640.86,0.0001386,2,"2025-02-22T14:30:32.796",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096984,1740234632806,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.806",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096985,1740234632817,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.817",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096986,1740234632826,"fUST",-546.48,0.0001386,2,"2025-02-22T14:30:32.826",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096987,1740234632836,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.836",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096988,1740234632846,"fUST",-5228.49,0.0001386,2,"2025-02-22T14:30:32.846",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096989,1740234632855,"fUST",-1098.41,0.0001386,2,"2025-02-22T14:30:32.855",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096990,1740234632864,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.864",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096991,1740234632873,"fUST",-500.0,0.0001386,2,"2025-02-22T14:30:32.873",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096992,1740234632882,"fUST",-2106.27,0.00013861,2,"2025-02-22T14:30:32.882",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096993,1740234632891,"fUST",-330.78,0.00013861,2,"2025-02-22T14:30:32.891",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096994,1740234632901,"fUST",-769.03,0.00013943,2,"2025-02-22T14:30:32.901",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096995,1740234632910,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:32.910",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096996,1740234632919,"fUST",-503.75,0.00013943,2,"2025-02-22T14:30:32.919",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096997,1740234632929,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:32.929",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096998,1740234632938,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:32.938",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354096999,1740234632947,"fUST",-640.86,0.00013943,2,"2025-02-22T14:30:32.947",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097000,1740234632957,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:32.957",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097001,1740234632966,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:32.966",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097002,1740234632976,"fUST",-546.48,0.00013943,2,"2025-02-22T14:30:32.976",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097003,1740234632985,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:32.985",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097004,1740234632995,"fUST",-5228.49,0.00013943,2,"2025-02-22T14:30:32.995",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097005,1740234633004,"fUST",-1098.41,0.00013943,2,"2025-02-22T14:30:33.004",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097006,1740234633013,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:33.013",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097007,1740234633023,"fUST",-500.0,0.00013943,2,"2025-02-22T14:30:33.023",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097008,1740234633032,"fUST",-2106.27,0.00013944,2,"2025-02-22T14:30:33.032",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097009,1740234633042,"fUST",-769.03,0.00014025,2,"2025-02-22T14:30:33.042",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097010,1740234633052,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.052",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097011,1740234633062,"fUST",-503.75,0.00014025,2,"2025-02-22T14:30:33.062",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097012,1740234633072,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.072",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097013,1740234633084,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.084",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097014,1740234633094,"fUST",-640.86,0.00014025,2,"2025-02-22T14:30:33.094",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097015,1740234633104,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.104",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097016,1740234633113,"fUST",-452.69,0.00014025,2,"2025-02-22T14:30:33.113",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097017,1740234633123,"fUST",-546.48,0.00014025,2,"2025-02-22T14:30:33.123",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097018,1740234633132,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.132",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097019,1740234633141,"fUST",-992.55077522,0.00014025,2,"2025-02-22T14:30:33.141",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097020,1740234633154,"fUST",-4235.93922478,0.00014025,2,"2025-02-22T14:30:33.154",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097021,1740234633164,"fUST",-1098.41,0.00014025,2,"2025-02-22T14:30:33.164",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097022,1740234633173,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.173",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097023,1740234633182,"fUST",-500.0,0.00014025,2,"2025-02-22T14:30:33.182",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097024,1740234633192,"fUST",-2106.27,0.00014026,2,"2025-02-22T14:30:33.192",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097025,1740234633201,"fUST",-420.0,0.00014083,2,"2025-02-22T14:30:33.201",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097026,1740234633211,"fUST",-355.0331824,0.000141,2,"2025-02-22T14:30:33.211",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097027,1740234633221,"fUST",-769.03,0.00014107,2,"2025-02-22T14:30:33.221",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097028,1740234633230,"fUST",-500.0,0.00014107,2,"2025-02-22T14:30:33.230",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097029,1740234633240,"fUST",-503.75,0.00014107,2,"2025-02-22T14:30:33.240",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097030,1740234633250,"fUST",-500.0,0.00014107,2,"2025-02-22T14:30:33.250",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097031,1740234633263,"fUST",-500.0,0.00014107,2,"2025-02-22T14:30:33.263",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097032,1740234633273,"fUST",-640.86,0.00014107,2,"2025-02-22T14:30:33.273",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097033,1740234633282,"fUST",-502.92,0.00014107,2,"2025-02-22T14:30:33.282",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097034,1740234633292,"fUST",-546.48,0.00014107,2,"2025-02-22T14:30:33.292",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097035,1740234633301,"fUST",-500.0,0.00014107,2,"2025-02-22T14:30:33.301",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097036,1740234633311,"fUST",-5228.49,0.00014107,2,"2025-02-22T14:30:33.311",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097037,1740234633320,"fUST",-1098.41,0.00014107,2,"2025-02-22T14:30:33.320",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097038,1740234633330,"fUST",-500.0,0.00014107,2,"2025-02-22T14:30:33.330",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097039,1740234633339,"fUST",-500.0,0.00014107,2,"2025-02-22T14:30:33.339",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097040,1740234633348,"fUST",-2106.27,0.00014108,2,"2025-02-22T14:30:33.348",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097041,1740234633358,"fUST",-465.05386517,0.00014147,2,"2025-02-22T14:30:33.358",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097042,1740234633369,"fUST",-769.03,0.00014189,2,"2025-02-22T14:30:33.369",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097043,1740234633379,"fUST",-500.0,0.00014189,2,"2025-02-22T14:30:33.379",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097044,1740234633388,"fUST",-503.75,0.00014189,2,"2025-02-22T14:30:33.388",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097045,1740234633397,"fUST",-179.51,0.00014189,2,"2025-02-22T14:30:33.397",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097046,1740234633407,"fUST",-500.0,0.00014189,2,"2025-02-22T14:30:33.407",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097047,1740234633416,"fUST",-640.86,0.00014189,2,"2025-02-22T14:30:33.416",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097048,1740234633426,"fUST",-546.48,0.00014189,2,"2025-02-22T14:30:33.426",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097049,1740234633435,"fUST",-500.0,0.00014189,2,"2025-02-22T14:30:33.435",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097050,1740234633444,"fUST",-4890.65588748,0.00014189,2,"2025-02-22T14:30:33.444",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097084,1740234638111,"fUST",-268.735003,0.00014189,2,"2025-02-22T14:30:38.111",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097086,1740234638123,"fUST",-69.09910952,0.00014189,2,"2025-02-22T14:30:38.123",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097087,1740234638132,"fUST",-1098.41,0.00014189,2,"2025-02-22T14:30:38.132",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097088,1740234638142,"fUST",-500.0,0.00014189,2,"2025-02-22T14:30:38.142",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097089,1740234638151,"fUST",-301.44829542,0.00014189,2,"2025-02-22T14:30:38.151",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097090,1740234638162,"fUST",-198.55170458,0.00014189,2,"2025-02-22T14:30:38.162",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097091,1740234638171,"fUST",-1402.51398615,0.0001419,2,"2025-02-22T14:30:38.171",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097092,1740234638182,"fUST",-703.75601385,0.0001419,2,"2025-02-22T14:30:38.182",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097093,1740234638191,"fUST",-308.84398615,0.000142,2,"2025-02-22T14:30:38.191",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097094,1740234638203,"fUST",-4118.09133432,0.000142,2,"2025-02-22T14:30:38.203",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097095,1740234638215,"fUST",-573.06467953,0.000142,2,"2025-02-22T14:30:38.215",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097096,1740234638224,"fUST",-5161.178,0.000142,2,"2025-02-22T14:30:38.224",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097097,1740234638234,"fUST",-5000.0,0.000142,2,"2025-02-22T14:30:38.234",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097098,1740234638243,"fUST",-1008.1775408,0.00014247,2,"2025-02-22T14:30:38.243",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097099,1740234638253,"fUST",-769.03,0.00014271,2,"2025-02-22T14:30:38.253",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097100,1740234638266,"fUST",-500.0,0.00014271,2,"2025-02-22T14:30:38.266",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097101,1740234638275,"fUST",-503.75,0.00014271,2,"2025-02-22T14:30:38.275",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097103,1740234638285,"fUST",-500.0,0.00014271,2,"2025-02-22T14:30:38.285",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097104,1740234638294,"fUST",-640.86,0.00014271,2,"2025-02-22T14:30:38.294",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097105,1740234638303,"fUST",-546.48,0.00014271,2,"2025-02-22T14:30:38.303",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097106,1740234638312,"fUST",-500.0,0.00014271,2,"2025-02-22T14:30:38.312",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097107,1740234638322,"fUST",-2911.00937342,0.00014271,2,"2025-02-22T14:30:38.322",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097108,1740234638337,"fUST",-1333.99999851,0.00014271,2,"2025-02-22T14:30:38.337",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097109,1740234638348,"fUST",-983.48062807,0.00014271,2,"2025-02-22T14:30:38.348",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097110,1740234638357,"fUST",-1098.41,0.00014271,2,"2025-02-22T14:30:38.357",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097111,1740234638367,"fUST",-500.0,0.00014271,2,"2025-02-22T14:30:38.367",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097112,1740234638376,"fUST",-500.0,0.00014271,2,"2025-02-22T14:30:38.376",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097113,1740234638385,"fUST",-2106.27,0.00014272,2,"2025-02-22T14:30:38.385",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097114,1740234638395,"fUST",-769.03,0.00014353,2,"2025-02-22T14:30:38.395",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097115,1740234638404,"fUST",-500.0,0.00014353,2,"2025-02-22T14:30:38.404",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097116,1740234638413,"fUST",-503.75,0.00014353,2,"2025-02-22T14:30:38.413",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097117,1740234638525,"fUST",-500.0,0.00014353,2,"2025-02-22T14:30:38.525",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097118,1740234638536,"fUST",-490.66712454,0.00014353,2,"2025-02-22T14:30:38.536",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097119,1740234638548,"fUST",-150.19287546,0.00014353,2,"2025-02-22T14:30:38.548",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097120,1740234638557,"fUST",-546.48,0.00014353,2,"2025-02-22T14:30:38.557",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097121,1740234638567,"fUST",-500.0,0.00014353,2,"2025-02-22T14:30:38.567",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097122,1740234638576,"fUST",-2484.9884941,0.00014353,2,"2025-02-22T14:30:38.576",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097123,1740234638588,"fUST",-2743.5015059,0.00014353,2,"2025-02-22T14:30:38.588",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097124,1740234638597,"fUST",-1098.41,0.00014353,2,"2025-02-22T14:30:38.597",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097125,1740234638606,"fUST",-257.18,0.00014353,2,"2025-02-22T14:30:38.606",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097126,1740234638615,"fUST",-500.0,0.00014353,2,"2025-02-22T14:30:38.615",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097127,1740234638624,"fUST",-2106.27,0.00014355,2,"2025-02-22T14:30:38.624",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097128,1740234638633,"fUST",-769.03,0.00014436,2,"2025-02-22T14:30:38.633",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097129,1740234638643,"fUST",-500.0,0.00014436,2,"2025-02-22T14:30:38.643",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097130,1740234638652,"fUST",-503.75,0.00014436,2,"2025-02-22T14:30:38.652",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097131,1740234638661,"fUST",-500.0,0.00014436,2,"2025-02-22T14:30:38.661",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097132,1740234638670,"fUST",-640.86,0.00014436,2,"2025-02-22T14:30:38.670",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097133,1740234638679,"fUST",-546.48,0.00014436,2,"2025-02-22T14:30:38.679",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097134,1740234638688,"fUST",-500.0,0.00014436,2,"2025-02-22T14:30:38.688",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097135,1740234638698,"fUST",-5228.49,0.00014436,2,"2025-02-22T14:30:38.698",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097136,1740234638707,"fUST",-1098.41,0.00014436,2,"2025-02-22T14:30:38.707",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097137,1740234638717,"fUST",-500.0,0.00014436,2,"2025-02-22T14:30:38.717",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097138,1740234638726,"fUST",-2106.27,0.00014437,2,"2025-02-22T14:30:38.726",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097139,1740234638735,"fUST",-13410.82102307,0.000145,2,"2025-02-22T14:30:38.735",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097140,1740234638744,"fUST",-769.03,0.00014518,2,"2025-02-22T14:30:38.744",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097141,1740234638753,"fUST",-500.0,0.00014518,2,"2025-02-22T14:30:38.753",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097142,1740234638763,"fUST",-503.75,0.00014518,2,"2025-02-22T14:30:38.763",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097143,1740234638771,"fUST",-500.0,0.00014518,2,"2025-02-22T14:30:38.771",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097144,1740234638780,"fUST",-640.86,0.00014518,2,"2025-02-22T14:30:38.780",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097145,1740234638789,"fUST",-546.48,0.00014518,2,"2025-02-22T14:30:38.789",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097146,1740234638798,"fUST",-500.0,0.00014518,2,"2025-02-22T14:30:38.798",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097147,1740234638807,"fUST",-5228.49,0.00014518,2,"2025-02-22T14:30:38.807",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097148,1740234638818,"fUST",-1098.41,0.00014518,2,"2025-02-22T14:30:38.818",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097149,1740234638827,"fUST",-500.0,0.00014518,2,"2025-02-22T14:30:38.827",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097150,1740234638836,"fUST",-2106.27,0.00014519,2,"2025-02-22T14:30:38.836",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097151,1740234638845,"fUST",-2859.5694531,0.00014589,2,"2025-02-22T14:30:38.845",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097152,1740234638855,"fUST",-500.0,0.00014595,2,"2025-02-22T14:30:38.855",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097153,1740234638864,"fUST",-500.0,0.00014595,2,"2025-02-22T14:30:38.864",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097154,1740234638873,"fUST",-324.32452637,0.00014595,2,"2025-02-22T14:30:38.873",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097155,1740234638882,"fUST",-355.08653656,0.00014595,2,"2025-02-22T14:30:38.882",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097156,1740234638891,"fUST",-8445.99211267,0.00014596,2,"2025-02-22T14:30:38.891",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097157,1740234638979,"fUST",-4478.90463167,0.00014596,2,"2025-02-22T14:30:38.979",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097158,1740234638989,"fUST",-769.03,0.000146,2,"2025-02-22T14:30:38.989",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097159,1740234638998,"fUST",-500.0,0.000146,2,"2025-02-22T14:30:38.998",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097160,1740234639007,"fUST",-503.75,0.000146,2,"2025-02-22T14:30:39.007",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097161,1740234639016,"fUST",-500.0,0.000146,2,"2025-02-22T14:30:39.016",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097162,1740234639026,"fUST",-640.86,0.000146,2,"2025-02-22T14:30:39.026",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097163,1740234639035,"fUST",-546.48,0.000146,2,"2025-02-22T14:30:39.035",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097164,1740234639044,"fUST",-500.0,0.000146,2,"2025-02-22T14:30:39.044",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097165,1740234639053,"fUST",-5228.49,0.000146,2,"2025-02-22T14:30:39.053",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097166,1740234639062,"fUST",-1098.41,0.000146,2,"2025-02-22T14:30:39.062",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097167,1740234639071,"fUST",-500.0,0.000146,2,"2025-02-22T14:30:39.071",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097168,1740234639080,"fUST",-2106.27,0.00014601,2,"2025-02-22T14:30:39.080",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097169,1740234639089,"fUST",-769.03,0.00014682,2,"2025-02-22T14:30:39.089",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097170,1740234639099,"fUST",-500.0,0.00014682,2,"2025-02-22T14:30:39.099",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097171,1740234639108,"fUST",-503.75,0.00014682,2,"2025-02-22T14:30:39.108",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097172,1740234639117,"fUST",-17.27680302,0.00014682,2,"2025-02-22T14:30:39.117",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097176,1740234640480,"fUST",-482.72319698,0.00014682,2,"2025-02-22T14:30:40.480",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097177,1740234640490,"fUST",-558.72332338,0.00014682,2,"2025-02-22T14:30:40.490",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097191,1740234643244,"fUST",-82.13667662,0.00014682,2,"2025-02-22T14:30:43.244",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097192,1740234643258,"fUST",-468.55572765,0.00014682,2,"2025-02-22T14:30:43.258",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097193,1740234643326,"fUST",-77.92427235,0.00014682,2,"2025-02-22T14:30:43.326",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097194,1740234643338,"fUST",-500.0,0.00014682,2,"2025-02-22T14:30:43.338",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097195,1740234643352,"fUST",-325.35572365,0.00014682,2,"2025-02-22T14:30:43.352",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097206,1740234646266,"fUST",-1460.0152113,0.00014682,2,"2025-02-22T14:30:46.266",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097207,1740234646409,"fUST",-1032.01014934,0.00014682,2,"2025-02-22T14:30:46.409",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097208,1740234646424,"fUST",-1739.84400001,0.00014682,2,"2025-02-22T14:30:46.424",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097209,1740234646439,"fUST",-671.2649157,0.00014682,2,"2025-02-22T14:30:46.439",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097210,1740234646451,"fUST",-1098.41,0.00014682,2,"2025-02-22T14:30:46.451",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097211,1740234646462,"fUST",-500.0,0.00014682,2,"2025-02-22T14:30:46.462",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097212,1740234646474,"fUST",-2106.27,0.00014683,2,"2025-02-22T14:30:46.474",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354097213,1740234646486,"fUST",-10612.55510305,0.00014715,2,"2025-02-22T14:30:46.486",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098373,1740234979215,"fUST",250.72,0.00019,120,"2025-02-22T14:36:19.215",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098374,1740235064807,"fUST",268.877531,9.041e-05,2,"2025-02-22T14:37:44.807",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098406,1740235832446,"fUST",-2000.0,0.00013677,2,"2025-02-22T14:50:32.446",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098408,1740235832455,"fUST",-300.0,0.00013898,2,"2025-02-22T14:50:32.455",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098424,1740235832465,"fUST",-138.4,0.00013899,2,"2025-02-22T14:50:32.465",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098430,1740235832632,"fUST",-361.6,0.00013899,2,"2025-02-22T14:50:32.632",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098432,1740235832644,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.644",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098434,1740235832654,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.654",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098438,1740235832663,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.663",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098441,1740235832672,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.672",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098444,1740235832683,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.683",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098447,1740235832692,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.692",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098451,1740235832702,"fUST",-500.0,0.00013899,2,"2025-02-22T14:50:32.702",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098454,1740235832711,"fUST",-80020.41731958,0.000139,2,"2025-02-22T14:50:32.711",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098457,1740235832721,"fUST",-379.91626006,0.00013941,2,"2025-02-22T14:50:32.721",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098460,1740235832731,"fUST",-500.0,0.00013941,2,"2025-02-22T14:50:32.731",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098463,1740235832740,"fUST",-549.21,0.00013941,2,"2025-02-22T14:50:32.740",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098465,1740235832751,"fUST",-2614.24,0.00013941,2,"2025-02-22T14:50:32.751",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098467,1740235832760,"fUST",-1053.13,0.00013941,2,"2025-02-22T14:50:32.760",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098468,1740235832770,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.770",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098471,1740235832780,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.780",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098473,1740235832791,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.791",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098476,1740235832801,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.801",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098477,1740235832811,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.811",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098478,1740235832821,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.821",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098479,1740235832830,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.830",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098480,1740235832839,"fUST",-500.0,0.00013981,2,"2025-02-22T14:50:32.839",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098481,1740235832848,"fUST",-500.0,0.00014023,2,"2025-02-22T14:50:32.848",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098482,1740235832858,"fUST",-549.21,0.00014023,2,"2025-02-22T14:50:32.858",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098483,1740235832867,"fUST",-2614.24,0.00014023,2,"2025-02-22T14:50:32.867",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098484,1740235832876,"fUST",-1053.13,0.00014023,2,"2025-02-22T14:50:32.876",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098485,1740235832885,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.885",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098486,1740235832896,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.896",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098487,1740235832907,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.907",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098488,1740235832916,"fUST",-204.99502506,0.00014064,2,"2025-02-22T14:50:32.916",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098489,1740235832926,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.926",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098490,1740235832935,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.935",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098491,1740235832944,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.944",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098492,1740235832954,"fUST",-500.0,0.00014064,2,"2025-02-22T14:50:32.954",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098493,1740235832963,"fUST",-500.0,0.00014106,2,"2025-02-22T14:50:32.963",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098494,1740235832972,"fUST",-549.21,0.00014106,2,"2025-02-22T14:50:32.972",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098495,1740235832981,"fUST",-2614.24,0.00014106,2,"2025-02-22T14:50:32.981",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098496,1740235832991,"fUST",-1053.13,0.00014106,2,"2025-02-22T14:50:32.991",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098497,1740235833001,"fUST",-1576.25438821,0.00014133,2,"2025-02-22T14:50:33.001",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098498,1740235833010,"fUST",-500.0,0.00014146,2,"2025-02-22T14:50:33.010",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098499,1740235833019,"fUST",-500.0,0.00014146,2,"2025-02-22T14:50:33.019",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098500,1740235833029,"fUST",-500.0,0.00014146,2,"2025-02-22T14:50:33.029",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098501,1740235833039,"fUST",-500.0,0.00014146,2,"2025-02-22T14:50:33.039",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098502,1740235833048,"fUST",-372.3992683,0.00014146,2,"2025-02-22T14:50:33.048",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098503,1740235833058,"fUST",-500.0,0.00014146,2,"2025-02-22T14:50:33.058",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098504,1740235833067,"fUST",-500.0,0.00014146,2,"2025-02-22T14:50:33.067",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098505,1740235833077,"fUST",-500.0,0.00014188,2,"2025-02-22T14:50:33.077",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098506,1740235833087,"fUST",-549.21,0.00014188,2,"2025-02-22T14:50:33.087",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098507,1740235833096,"fUST",-2614.24,0.00014188,2,"2025-02-22T14:50:33.096",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098508,1740235833106,"fUST",-1053.13,0.00014188,2,"2025-02-22T14:50:33.106",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098509,1740235833116,"fUST",-355.293833,0.000142,2,"2025-02-22T14:50:33.116",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098510,1740235833127,"fUST",-355.293833,0.000142,2,"2025-02-22T14:50:33.127",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098511,1740235833136,"fUST",-537.5087565,0.000142,2,"2025-02-22T14:50:33.136",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098512,1740235833146,"fUST",-500.0,0.00014228,2,"2025-02-22T14:50:33.146",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098513,1740235833155,"fUST",-500.0,0.00014228,2,"2025-02-22T14:50:33.155",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098514,1740235833164,"fUST",-500.0,0.00014228,2,"2025-02-22T14:50:33.164",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098515,1740235833174,"fUST",-500.0,0.00014228,2,"2025-02-22T14:50:33.174",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098516,1740235833183,"fUST",-500.0,0.00014228,2,"2025-02-22T14:50:33.183",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098517,1740235833193,"fUST",-500.0,0.00014228,2,"2025-02-22T14:50:33.193",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098518,1740235833202,"fUST",-500.0,0.00014246,2,"2025-02-22T14:50:33.202",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098519,1740235833212,"fUST",-500.0,0.0001427,2,"2025-02-22T14:50:33.212",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098520,1740235833221,"fUST",-549.21,0.0001427,2,"2025-02-22T14:50:33.221",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098521,1740235833231,"fUST",-2614.24,0.0001427,2,"2025-02-22T14:50:33.231",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098522,1740235833240,"fUST",-1053.13,0.0001427,2,"2025-02-22T14:50:33.240",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098523,1740235833250,"fUST",-500.0,0.00014283,2,"2025-02-22T14:50:33.250",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098524,1740235833260,"fUST",-13278.19900895,0.00014288,2,"2025-02-22T14:50:33.260",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098525,1740235833269,"fUST",-355.293833,0.000143,2,"2025-02-22T14:50:33.269",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098526,1740235833282,"fUST",-710.587666,0.000143,2,"2025-02-22T14:50:33.282",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098527,1740235833292,"fUST",-355.293833,0.000143,2,"2025-02-22T14:50:33.292",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098528,1740235833301,"fUST",-355.293833,0.000143,2,"2025-02-22T14:50:33.301",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098529,1740235833311,"fUST",-355.293833,0.000143,2,"2025-02-22T14:50:33.311",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098530,1740235833320,"fUST",-353.0173075,0.000143,2,"2025-02-22T14:50:33.320",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098531,1740235833328,"fUST",-154.796407,0.000143,2,"2025-02-22T14:50:33.328",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098532,1740235833337,"fUST",-557.2941539,0.000143,2,"2025-02-22T14:50:33.337",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098533,1740235833346,"fUST",-154.796407,0.000143,2,"2025-02-22T14:50:33.346",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098534,1740235833355,"fUST",-557.2941539,0.000143,2,"2025-02-22T14:50:33.355",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098535,1740235833365,"fUST",-153.0,0.000143,2,"2025-02-22T14:50:33.365",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098536,1740235833374,"fUST",-153.0,0.000143,2,"2025-02-22T14:50:33.374",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098537,1740235833384,"fUST",-154.796407,0.000143,2,"2025-02-22T14:50:33.384",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098538,1740235833393,"fUST",-557.2941539,0.000143,2,"2025-02-22T14:50:33.393",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098539,1740235833402,"fUST",-153.0,0.000143,2,"2025-02-22T14:50:33.402",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098540,1740235833412,"fUST",-153.0,0.000143,2,"2025-02-22T14:50:33.412",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098541,1740235833421,"fUST",-154.796407,0.000143,2,"2025-02-22T14:50:33.421",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098542,1740235833431,"fUST",-500.0,0.0001431,2,"2025-02-22T14:50:33.431",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098543,1740235833440,"fUST",-500.0,0.0001431,2,"2025-02-22T14:50:33.440",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098544,1740235833451,"fUST",-500.0,0.0001431,2,"2025-02-22T14:50:33.451",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098545,1740235833460,"fUST",-500.0,0.0001431,2,"2025-02-22T14:50:33.460",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098546,1740235833470,"fUST",-500.0,0.0001431,2,"2025-02-22T14:50:33.470",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098547,1740235833479,"fUST",-500.0,0.0001431,2,"2025-02-22T14:50:33.479",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098548,1740235833489,"fUST",-500.0,0.00014352,2,"2025-02-22T14:50:33.489",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098549,1740235833498,"fUST",-549.21,0.00014352,2,"2025-02-22T14:50:33.498",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098550,1740235833508,"fUST",-2614.24,0.00014352,2,"2025-02-22T14:50:33.508",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098551,1740235833518,"fUST",-1053.13,0.00014352,2,"2025-02-22T14:50:33.518",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098552,1740235833528,"fUST",-500.0,0.00014392,2,"2025-02-22T14:50:33.528",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098553,1740235833538,"fUST",-500.0,0.00014392,2,"2025-02-22T14:50:33.538",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098554,1740235833549,"fUST",-500.0,0.00014392,2,"2025-02-22T14:50:33.549",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098555,1740235833561,"fUST",-500.0,0.00014392,2,"2025-02-22T14:50:33.561",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098556,1740235833571,"fUST",-500.0,0.00014392,2,"2025-02-22T14:50:33.571",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098557,1740235833580,"fUST",-500.0,0.00014392,2,"2025-02-22T14:50:33.580",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098558,1740235833590,"fUST",-355.293833,0.000144,2,"2025-02-22T14:50:33.590",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098559,1740235833599,"fUST",-500.0,0.00014434,2,"2025-02-22T14:50:33.599",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098560,1740235833608,"fUST",-549.21,0.00014434,2,"2025-02-22T14:50:33.608",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098561,1740235833618,"fUST",-585.45015685,0.00014434,2,"2025-02-22T14:50:33.618",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098562,1740235833631,"fUST",-2028.78984315,0.00014434,2,"2025-02-22T14:50:33.631",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098563,1740235833645,"fUST",-1053.13,0.00014434,2,"2025-02-22T14:50:33.645",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098564,1740235833656,"fUST",-500.0,0.00014475,2,"2025-02-22T14:50:33.656",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098565,1740235833666,"fUST",-263.28015685,0.00014475,2,"2025-02-22T14:50:33.666",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098566,1740235833682,"fUST",-236.71984315,0.00014475,2,"2025-02-22T14:50:33.682",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098567,1740235833693,"fUST",-500.0,0.00014475,2,"2025-02-22T14:50:33.693",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098568,1740235833703,"fUST",-97.10713685,0.00014475,2,"2025-02-22T14:50:33.703",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098569,1740235833764,"fUST",519.88234,0.00019,120,"2025-02-22T14:50:33.764",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098580,1740235838418,"fUST",-402.89286315,0.00014475,2,"2025-02-22T14:50:38.418",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098581,1740235838428,"fUST",-500.0,0.00014475,2,"2025-02-22T14:50:38.428",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098582,1740235838438,"fUST",-500.0,0.00014475,2,"2025-02-22T14:50:38.438",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098583,1740235838447,"fUST",-247.63304736,0.00014488,2,"2025-02-22T14:50:38.447",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098584,1740235838457,"fUST",-4546.42222944,0.00014497,2,"2025-02-22T14:50:38.457",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098585,1740235838507,"fUST",-8378.4745149,0.00014497,2,"2025-02-22T14:50:38.507",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098586,1740235838516,"fUST",-3849.52,0.000145,2,"2025-02-22T14:50:38.516",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098587,1740235838526,"fUST",-5118.02844219,0.00014515,2,"2025-02-22T14:50:38.526",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098589,1740235838535,"fUST",-500.0,0.00014516,2,"2025-02-22T14:50:38.535",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098590,1740235838544,"fUST",-549.21,0.00014516,2,"2025-02-22T14:50:38.544",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098591,1740235838553,"fUST",-2614.24,0.00014516,2,"2025-02-22T14:50:38.553",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098592,1740235838563,"fUST",-1053.13,0.00014516,2,"2025-02-22T14:50:38.563",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098593,1740235838572,"fUST",-306.0,0.00014534,2,"2025-02-22T14:50:38.572",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098594,1740235838581,"fUST",-153.0,0.00014534,2,"2025-02-22T14:50:38.581",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098595,1740235838590,"fUST",-214.55042416,0.00014557,2,"2025-02-22T14:50:38.590",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098596,1740235838599,"fUST",-500.0,0.00014557,2,"2025-02-22T14:50:38.599",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098597,1740235838608,"fUST",-500.0,0.00014557,2,"2025-02-22T14:50:38.608",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098598,1740235838617,"fUST",-500.0,0.00014557,2,"2025-02-22T14:50:38.617",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098599,1740235838626,"fUST",-500.0,0.00014557,2,"2025-02-22T14:50:38.626",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098600,1740235838636,"fUST",-500.0,0.00014557,2,"2025-02-22T14:50:38.636",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098601,1740235838649,"fUST",-808.42137532,0.00014565,2,"2025-02-22T14:50:38.649",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098602,1740235838658,"fUST",-1906.3796354,0.00014589,2,"2025-02-22T14:50:38.658",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098603,1740235838668,"fUST",-1906.3796354,0.00014589,2,"2025-02-22T14:50:38.668",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098604,1740235838677,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.677",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098605,1740235838687,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.687",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098606,1740235838697,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.697",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098607,1740235838706,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.706",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098608,1740235838715,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.715",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098609,1740235838725,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.725",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098610,1740235838734,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.734",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098611,1740235838743,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.743",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098612,1740235838753,"fUST",-561.94174997,0.00014598,2,"2025-02-22T14:50:38.753",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098613,1740235838762,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.762",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098614,1740235838771,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.771",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098615,1740235838780,"fUST",-500.0,0.00014598,2,"2025-02-22T14:50:38.780",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098616,1740235838790,"fUST",-500.0,0.00014599,2,"2025-02-22T14:50:38.790",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098617,1740235838799,"fUST",-549.21,0.00014599,2,"2025-02-22T14:50:38.799",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098618,1740235838809,"fUST",-2614.24,0.00014599,2,"2025-02-22T14:50:38.809",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098619,1740235838818,"fUST",-1053.13,0.00014599,2,"2025-02-22T14:50:38.818",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098620,1740235838828,"fUST",-500.0,0.00014639,2,"2025-02-22T14:50:38.828",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098621,1740235838838,"fUST",-500.0,0.00014639,2,"2025-02-22T14:50:38.838",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098622,1740235838847,"fUST",-500.0,0.00014639,2,"2025-02-22T14:50:38.847",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098623,1740235838857,"fUST",-500.0,0.00014639,2,"2025-02-22T14:50:38.857",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098624,1740235838867,"fUST",-500.0,0.00014639,2,"2025-02-22T14:50:38.867",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098625,1740235838876,"fUST",-1519.0265654,0.00014663,2,"2025-02-22T14:50:38.876",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098626,1740235838886,"fUST",-500.0,0.00014681,2,"2025-02-22T14:50:38.886",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098627,1740235838895,"fUST",-549.21,0.00014681,2,"2025-02-22T14:50:38.895",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098628,1740235838904,"fUST",-2614.24,0.00014681,2,"2025-02-22T14:50:38.904",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098629,1740235838913,"fUST",-1053.13,0.00014681,2,"2025-02-22T14:50:38.913",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098630,1740235838923,"fUST",-501.46570576,0.00014683,2,"2025-02-22T14:50:38.923",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098631,1740235838932,"fUST",-1519.02656537,0.00014697,2,"2025-02-22T14:50:38.932",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098632,1740235838942,"fUST",-1448.628,0.00014715,2,"2025-02-22T14:50:38.942",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098633,1740235838951,"fUST",-567.54080053,0.00014721,2,"2025-02-22T14:50:38.951",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098634,1740235838961,"fUST",-500.0,0.00014721,2,"2025-02-22T14:50:38.961",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098635,1740235838970,"fUST",-500.0,0.00014721,2,"2025-02-22T14:50:38.970",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098636,1740235838979,"fUST",-500.0,0.00014721,2,"2025-02-22T14:50:38.979",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098637,1740235838988,"fUST",-500.0,0.00014721,2,"2025-02-22T14:50:38.988",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098638,1740235838998,"fUST",-1519.02656537,0.00014732,2,"2025-02-22T14:50:38.998",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098639,1740235839008,"fUST",-500.0,0.00014763,2,"2025-02-22T14:50:39.008",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098640,1740235839018,"fUST",-549.21,0.00014763,2,"2025-02-22T14:50:39.018",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098641,1740235839028,"fUST",-2614.24,0.00014763,2,"2025-02-22T14:50:39.028",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098642,1740235839037,"fUST",-1053.13,0.00014763,2,"2025-02-22T14:50:39.037",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098643,1740235839047,"fUST",-1519.02656537,0.00014766,2,"2025-02-22T14:50:39.047",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098644,1740235839056,"fUST",-495.54803589,0.00014773,2,"2025-02-22T14:50:39.056",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098645,1740235839066,"fUST",-1209.105,0.00014794,2,"2025-02-22T14:50:39.066",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098646,1740235839075,"fUST",-175.047,0.00014794,2,"2025-02-22T14:50:39.075",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098647,1740235839085,"fUST",-26798.21209022,0.00014799,5,"2025-02-22T14:50:39.085",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098648,1740235839094,"fUST",-117373.3721076,0.00014799,5,"2025-02-22T14:50:39.094",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098649,1740235839107,"fUST",-3393.27706792,0.00014799,5,"2025-02-22T14:50:39.107",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098698,1740235840670,"fUST",-3341.17849508,0.00014799,5,"2025-02-22T14:50:40.670",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098700,1740235840680,"fUST",-3000.0,0.000148,2,"2025-02-22T14:50:40.680",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098701,1740235840690,"fUST",-1519.02656537,0.000148,2,"2025-02-22T14:50:40.690",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098702,1740235840699,"fUST",-592.79131659,0.000148,2,"2025-02-22T14:50:40.699",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098703,1740235840716,"fUST",-1407.20868341,0.000148,2,"2025-02-22T14:50:40.716",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098704,1740235840726,"fUST",-500.0,0.00014803,2,"2025-02-22T14:50:40.726",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098705,1740235840735,"fUST",-545.23510207,0.00014803,2,"2025-02-22T14:50:40.735",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098706,1740235840744,"fUST",-500.0,0.00014803,2,"2025-02-22T14:50:40.744",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098707,1740235840753,"fUST",-500.0,0.00014803,2,"2025-02-22T14:50:40.753",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098708,1740235840763,"fUST",-157.5691995,0.00014805,4,"2025-02-22T14:50:40.763",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098709,1740235840774,"fUST",-3.8760495,0.00014805,4,"2025-02-22T14:50:40.774",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098710,1740235840783,"fUST",-362.1910048,0.00014831,2,"2025-02-22T14:50:40.783",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098711,1740235840794,"fUST",-29.54491868,0.00014831,2,"2025-02-22T14:50:40.794",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098712,1740235840803,"fUST",-479.60170331,0.00014834,2,"2025-02-22T14:50:40.803",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098713,1740235840812,"fUST",-500.0,0.00014845,2,"2025-02-22T14:50:40.812",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098714,1740235840821,"fUST",-549.21,0.00014845,2,"2025-02-22T14:50:40.821",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098715,1740235840830,"fUST",-905.64337801,0.00014845,2,"2025-02-22T14:50:40.830",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098744,1740235843524,"fUST",-72.28946178,0.00014845,2,"2025-02-22T14:50:43.524",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098745,1740235843536,"fUST",-1636.30716021,0.00014845,2,"2025-02-22T14:50:43.536",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098746,1740235843545,"fUST",-1053.13,0.00014845,2,"2025-02-22T14:50:43.545",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098747,1740235843555,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.555",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098748,1740235843565,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.565",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098749,1740235843574,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.574",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098750,1740235843583,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.583",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098751,1740235843592,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.592",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098752,1740235843601,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.601",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098753,1740235843610,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.610",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098754,1740235843619,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.619",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098755,1740235843629,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.629",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098756,1740235843638,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.638",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098757,1740235843652,"fUST",-153.0,0.00014849,2,"2025-02-22T14:50:43.652",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098758,1740235843661,"fUST",-465.00269326,0.00014855,2,"2025-02-22T14:50:43.661",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098759,1740235843671,"fUST",-500.0,0.00014873,2,"2025-02-22T14:50:43.671",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098760,1740235843680,"fUST",-1284.15788671,0.00014886,2,"2025-02-22T14:50:43.680",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098761,1740235843690,"fUST",-500.0,0.00014886,2,"2025-02-22T14:50:43.690",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098762,1740235843699,"fUST",-500.0,0.00014886,2,"2025-02-22T14:50:43.699",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098763,1740235843709,"fUST",-500.0,0.00014886,2,"2025-02-22T14:50:43.709",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098764,1740235843719,"fUST",-2217.53789625,0.0001489,7,"2025-02-22T14:50:43.719",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098765,1740235843735,"fUST",-1630.06740788,0.0001489,7,"2025-02-22T14:50:43.735",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098766,1740235843746,"fUST",-1928.01834026,0.0001489,7,"2025-02-22T14:50:43.746",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098774,1740235846404,"fUST",-4930.35,0.0001489,7,"2025-02-22T14:50:46.404",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098775,1740235846440,"fUST",-2008.2,0.0001489,7,"2025-02-22T14:50:46.440",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098776,1740236269825,"fUST",269.813152,9.041e-05,2,"2025-02-22T14:57:49.825",0.00017884999999999998,9.06,0.9552314364104577,465568665.3107318]
[354098779,1740236947143,"fUST",-682.75965962,0.00010959,2,"2025-02-22T15:09:07.143",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098794,1740237032643,"fUST",-445.1830682,0.00013501,2,"2025-02-22T15:10:32.643",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098796,1740237032655,"fUST",-343.3630431,0.00013899,2,"2025-02-22T15:10:32.655",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098798,1740237032666,"fUST",-500.0,0.00013899,2,"2025-02-22T15:10:32.666",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098800,1740237032678,"fUST",-309.213133,0.000144,2,"2025-02-22T15:10:32.678",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098802,1740237032689,"fUST",-161.44525,0.000144,4,"2025-02-22T15:10:32.689",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098804,1740237032700,"fUST",-161.44525,0.000144,2,"2025-02-22T15:10:32.700",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098806,1740237032710,"fUST",-300.0,0.00014509,2,"2025-02-22T15:10:32.710",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098808,1740237032720,"fUST",-3901.34747905,0.0001451,2,"2025-02-22T15:10:32.720",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098811,1740237032759,"fUST",-3491.10007,0.0001451,2,"2025-02-22T15:10:32.759",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098817,1740237032901,"fUST",-4863.73757386,0.0001451,2,"2025-02-22T15:10:32.901",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098820,1740237032923,"fUST",-433.8591904,0.0001451,2,"2025-02-22T15:10:32.923",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098822,1740237032934,"fUST",-234.85243103,0.0001451,2,"2025-02-22T15:10:32.934",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098824,1740237032944,"fUST",-500.0,0.00014534,2,"2025-02-22T15:10:32.944",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098826,1740237032953,"fUST",-228.99756897,0.00014534,2,"2025-02-22T15:10:32.953",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098862,1740237038485,"fUST",-271.00243103,0.00014534,2,"2025-02-22T15:10:38.485",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098863,1740237038496,"fUST",-500.0,0.00014534,2,"2025-02-22T15:10:38.496",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098864,1740237038506,"fUST",-4210.51,0.00014535,2,"2025-02-22T15:10:38.506",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098865,1740237038516,"fUST",-1307.12,0.00014535,2,"2025-02-22T15:10:38.516",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098866,1740237038526,"fUST",-500.0,0.00014536,2,"2025-02-22T15:10:38.526",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098867,1740237038536,"fUST",-500.0,0.00014547,2,"2025-02-22T15:10:38.536",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098868,1740237038545,"fUST",-526.57,0.00014547,2,"2025-02-22T15:10:38.545",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098869,1740237038555,"fUST",-847.279838,0.00014589,2,"2025-02-22T15:10:38.555",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098870,1740237038564,"fUST",-306.0,0.000146,2,"2025-02-22T15:10:38.564",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098871,1740237038574,"fUST",-154.796407,0.000146,2,"2025-02-22T15:10:38.574",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098872,1740237038583,"fUST",-312.43160463,0.00014616,2,"2025-02-22T15:10:38.583",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098873,1740237038596,"fUST",-187.56839537,0.00014616,2,"2025-02-22T15:10:38.596",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098874,1740237038605,"fUST",-500.0,0.00014616,2,"2025-02-22T15:10:38.605",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098875,1740237038615,"fUST",-500.0,0.00014616,2,"2025-02-22T15:10:38.615",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098876,1740237038625,"fUST",-4210.51,0.00014617,2,"2025-02-22T15:10:38.625",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098877,1740237038634,"fUST",-1307.12,0.00014617,2,"2025-02-22T15:10:38.634",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098879,1740237038644,"fUST",-500.0,0.00014629,2,"2025-02-22T15:10:38.644",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098880,1740237038654,"fUST",-526.57,0.00014629,2,"2025-02-22T15:10:38.654",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098881,1740237038663,"fUST",-13278.19900895,0.00014688,2,"2025-02-22T15:10:38.663",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098882,1740237038673,"fUST",-500.0,0.00014699,2,"2025-02-22T15:10:38.673",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098883,1740237038683,"fUST",-567.5907317,0.00014699,2,"2025-02-22T15:10:38.683",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098884,1740237038692,"fUST",-500.0,0.00014699,2,"2025-02-22T15:10:38.692",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098885,1740237038702,"fUST",-557.2941539,0.000147,2,"2025-02-22T15:10:38.702",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098886,1740237038712,"fUST",-154.796407,0.000147,2,"2025-02-22T15:10:38.712",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098887,1740237038721,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.721",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098888,1740237038730,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.730",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098889,1740237038740,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.740",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098890,1740237038750,"fUST",-154.796407,0.000147,2,"2025-02-22T15:10:38.750",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098891,1740237038759,"fUST",-557.2941539,0.000147,2,"2025-02-22T15:10:38.759",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098892,1740237038769,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.769",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098893,1740237038778,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.778",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098894,1740237038787,"fUST",-4210.51,0.000147,2,"2025-02-22T15:10:38.787",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098895,1740237038797,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.797",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098896,1740237038807,"fUST",-154.796407,0.000147,2,"2025-02-22T15:10:38.807",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098897,1740237038816,"fUST",-153.0,0.000147,2,"2025-02-22T15:10:38.816",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098898,1740237038826,"fUST",-1307.12,0.000147,2,"2025-02-22T15:10:38.826",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098899,1740237038835,"fUST",-500.0,0.00014711,2,"2025-02-22T15:10:38.835",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098900,1740237038845,"fUST",-526.57,0.00014711,2,"2025-02-22T15:10:38.845",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098901,1740237038856,"fUST",-500.0,0.00014781,2,"2025-02-22T15:10:38.856",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098902,1740237038866,"fUST",-284.64450594,0.00014781,2,"2025-02-22T15:10:38.866",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098903,1740237038876,"fUST",-4210.51,0.00014782,2,"2025-02-22T15:10:38.876",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098904,1740237038885,"fUST",-1307.12,0.00014782,2,"2025-02-22T15:10:38.885",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098905,1740237038894,"fUST",-500.0,0.00014793,2,"2025-02-22T15:10:38.894",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098906,1740237038903,"fUST",-526.57,0.00014793,2,"2025-02-22T15:10:38.903",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098907,1740237038913,"fUST",-254.84176567,0.00014799,2,"2025-02-22T15:10:38.913",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098908,1740237038922,"fUST",-4313.44713778,0.000148,2,"2025-02-22T15:10:38.922",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098909,1740237038932,"fUST",-1423.5365375,0.000148,2,"2025-02-22T15:10:38.932",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098910,1740237038942,"fUST",-465.00013466,0.00014818,2,"2025-02-22T15:10:38.942",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098911,1740237038951,"fUST",-326.0,0.0001483,2,"2025-02-22T15:10:38.951",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098912,1740237038961,"fUST",-500.0,0.00014863,2,"2025-02-22T15:10:38.961",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098913,1740237038970,"fUST",-4210.51,0.00014864,2,"2025-02-22T15:10:38.970",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098914,1740237038980,"fUST",-1307.12,0.00014864,2,"2025-02-22T15:10:38.980",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098915,1740237038989,"fUST",-500.0,0.00014873,2,"2025-02-22T15:10:38.989",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098916,1740237038999,"fUST",-500.0,0.00014876,2,"2025-02-22T15:10:38.999",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098917,1740237039008,"fUST",-526.57,0.00014876,2,"2025-02-22T15:10:39.008",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098918,1740237039017,"fUST",-1002.382,0.00014885,2,"2025-02-22T15:10:39.017",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098919,1740237039026,"fUST",-175.04783732,0.00014885,2,"2025-02-22T15:10:39.026",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098920,1740237039035,"fUST",-978.47428652,0.00014886,2,"2025-02-22T15:10:39.035",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098921,1740237039049,"fUST",-500.0,0.00014889,2,"2025-02-22T15:10:39.049",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098922,1740237039059,"fUST",-173.54908333,0.00014889,2,"2025-02-22T15:10:39.059",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098923,1740237039068,"fUST",-71661.64782489,0.0001489,5,"2025-02-22T15:10:39.068",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098924,1740237039077,"fUST",-16517.18128107,0.0001489,5,"2025-02-22T15:10:39.077",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098925,1740237039087,"fUST",-95551.01898502,0.0001489,7,"2025-02-22T15:10:39.087",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098926,1740237039100,"fUST",-656.53893869,0.0001489,7,"2025-02-22T15:10:39.100",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098927,1740237039111,"fUST",-6960.39342248,0.0001489,7,"2025-02-22T15:10:39.111",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098928,1740237039123,"fUST",-32331.43877514,0.0001489,7,"2025-02-22T15:10:39.123",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098929,1740237039137,"fUST",-2493.55792575,0.0001489,7,"2025-02-22T15:10:39.137",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098930,1740237039148,"fUST",-500.0,0.0001489,7,"2025-02-22T15:10:39.148",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098938,1740237040858,"fUST",-4910.92031945,0.0001489,7,"2025-02-22T15:10:40.858",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098939,1740237040871,"fUST",-513.105,0.0001489,7,"2025-02-22T15:10:40.871",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098940,1740237040883,"fUST",-39981.83354784,0.0001489,7,"2025-02-22T15:10:40.883",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098941,1740237040895,"fUST",-52441.08319436,0.0001489,7,"2025-02-22T15:10:40.895",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098942,1740237040907,"fUST",-13700.00000025,0.0001489,7,"2025-02-22T15:10:40.907",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098943,1740237040919,"fUST",-1546.78600054,0.0001489,7,"2025-02-22T15:10:40.919",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098944,1740237040931,"fUST",-80609.48899767,0.0001489,7,"2025-02-22T15:10:40.931",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098945,1740237040943,"fUST",-7863.38905835,0.0001489,7,"2025-02-22T15:10:40.943",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098946,1740237040955,"fUST",-16895.55812219,0.0001489,7,"2025-02-22T15:10:40.955",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098947,1740237040964,"fUST",-500.0,0.00014899,2,"2025-02-22T15:10:40.964",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098948,1740237040974,"fUST",-500.0,0.00014899,2,"2025-02-22T15:10:40.974",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098949,1740237040983,"fUST",-253.41042148,0.00014899,2,"2025-02-22T15:10:40.983",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098950,1740237040993,"fUST",-151.0,0.000149,2,"2025-02-22T15:10:40.993",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098951,1740237041003,"fUST",-151.0,0.000149,2,"2025-02-22T15:10:41.003",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098952,1740237041012,"fUST",-151.0,0.000149,2,"2025-02-22T15:10:41.012",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098953,1740237041021,"fUST",-151.0,0.000149,2,"2025-02-22T15:10:41.021",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098955,1740237041031,"fUST",-556.157022,0.000149,2,"2025-02-22T15:10:41.031",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098956,1740237041042,"fUST",-556.157022,0.000149,2,"2025-02-22T15:10:41.042",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098958,1740237041052,"fUST",-187.750392,0.000149,2,"2025-02-22T15:10:41.052",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098960,1740237041062,"fUST",-187.750392,0.000149,2,"2025-02-22T15:10:41.062",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098962,1740237041072,"fUST",-151.0,0.000149,2,"2025-02-22T15:10:41.072",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098964,1740237041082,"fUST",-151.0,0.000149,2,"2025-02-22T15:10:41.082",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098966,1740237041093,"fUST",-3000.0,0.000149,2,"2025-02-22T15:10:41.093",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098967,1740237041102,"fUST",-992.618676,0.000149,2,"2025-02-22T15:10:41.102",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098968,1740237041112,"fUST",-992.618676,0.000149,2,"2025-02-22T15:10:41.112",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098969,1740237041123,"fUST",-647.202632,0.000149,2,"2025-02-22T15:10:41.123",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098970,1740237041133,"fUST",-611.490789,0.000149,2,"2025-02-22T15:10:41.133",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098971,1740237041142,"fUST",-647.202632,0.000149,2,"2025-02-22T15:10:41.142",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098972,1740237041152,"fUST",-611.490789,0.000149,2,"2025-02-22T15:10:41.152",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098973,1740237041161,"fUST",-154.796407,0.000149,2,"2025-02-22T15:10:41.161",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098974,1740237041171,"fUST",-432.61781009,0.000149,2,"2025-02-22T15:10:41.171",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098975,1740237041181,"fUST",-432.61781007,0.000149,2,"2025-02-22T15:10:41.181",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098976,1740237041191,"fUST",-300.0,0.000149,5,"2025-02-22T15:10:41.191",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098977,1740237041202,"fUST",-432.61781007,0.000149,2,"2025-02-22T15:10:41.202",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098978,1740237041212,"fUST",-27812.40759586,0.000149,2,"2025-02-22T15:10:41.212",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098998,1740237043565,"fUST",-19557.6,0.000149,2,"2025-02-22T15:10:43.565",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354098999,1740237043667,"fUST",-120098.13588365,0.000149,2,"2025-02-22T15:10:43.667",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099001,1740237043679,"fUST",-3840.79828,0.000149,2,"2025-02-22T15:10:43.679",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099043,1740237046596,"fUST",-2794.63770967,0.000149,2,"2025-02-22T15:10:46.596",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099044,1740237046608,"fUST",-90974.78404006,0.000149,2,"2025-02-22T15:10:46.608",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099045,1740237046620,"fUST",-1000.0,0.000149,2,"2025-02-22T15:10:46.620",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099046,1740237046631,"fUST",-14449.33431048,0.000149,2,"2025-02-22T15:10:46.631",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099047,1740237046642,"fUST",-780.19376327,0.000149,2,"2025-02-22T15:10:46.642",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099048,1740237046653,"fUST",-73836.8377463,0.000149,2,"2025-02-22T15:10:46.653",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099049,1740237046669,"fUST",-10812.66813009,0.000149,2,"2025-02-22T15:10:46.669",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099050,1740237046682,"fUST",-4053.6135,0.000149,2,"2025-02-22T15:10:46.682",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099053,1740237345699,"fUST",269.983018,9.041e-05,2,"2025-02-22T15:15:45.699",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099098,1740238231888,"fUST",-3754.58195829,0.00013,2,"2025-02-22T15:30:31.888",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099100,1740238231898,"fUST",-159.813251,0.00013437,2,"2025-02-22T15:30:31.898",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099103,1740238231908,"fUST",-300.0,0.00013599,2,"2025-02-22T15:30:31.908",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099105,1740238231918,"fUST",-21667.61953457,0.000136,2,"2025-02-22T15:30:31.918",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099107,1740238231930,"fUST",-1203.0335225,0.000136,2,"2025-02-22T15:30:31.930",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099109,1740238231939,"fUST",-4713.1128471,0.00013687,2,"2025-02-22T15:30:31.939",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099111,1740238231948,"fUST",-3333.32,0.00013698,2,"2025-02-22T15:30:31.948",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099113,1740238231958,"fUST",-500.0,0.00013698,2,"2025-02-22T15:30:31.958",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099115,1740238231967,"fUST",-1034.81,0.00013698,2,"2025-02-22T15:30:31.967",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099117,1740238231976,"fUST",-500.0,0.00013698,2,"2025-02-22T15:30:31.976",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099119,1740238231985,"fUST",-228.5117759,0.00013698,2,"2025-02-22T15:30:31.985",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099121,1740238231994,"fUST",-3333.32,0.0001378,2,"2025-02-22T15:30:31.994",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099123,1740238232003,"fUST",-500.0,0.0001378,2,"2025-02-22T15:30:32.003",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099125,1740238232012,"fUST",-1034.81,0.0001378,2,"2025-02-22T15:30:32.012",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099126,1740238232021,"fUST",-500.0,0.0001378,2,"2025-02-22T15:30:32.021",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099127,1740238232030,"fUST",-3333.32,0.00013863,2,"2025-02-22T15:30:32.030",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099128,1740238232039,"fUST",-500.0,0.00013863,2,"2025-02-22T15:30:32.039",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099129,1740238232048,"fUST",-1034.81,0.00013863,2,"2025-02-22T15:30:32.048",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099130,1740238232057,"fUST",-500.0,0.00013863,2,"2025-02-22T15:30:32.057",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099131,1740238232066,"fUST",-3333.32,0.00013945,2,"2025-02-22T15:30:32.066",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099132,1740238232076,"fUST",-500.0,0.00013945,2,"2025-02-22T15:30:32.076",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099133,1740238232085,"fUST",-1034.81,0.00013945,2,"2025-02-22T15:30:32.085",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099134,1740238232094,"fUST",-500.0,0.00013945,2,"2025-02-22T15:30:32.094",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099135,1740238232103,"fUST",-26114.0,0.00014,2,"2025-02-22T15:30:32.103",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099136,1740238232114,"fUST",-3333.32,0.00014027,2,"2025-02-22T15:30:32.114",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099137,1740238232123,"fUST",-500.0,0.00014027,2,"2025-02-22T15:30:32.123",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099138,1740238232132,"fUST",-1034.81,0.00014027,2,"2025-02-22T15:30:32.132",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099139,1740238232141,"fUST",-500.0,0.00014027,2,"2025-02-22T15:30:32.141",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099140,1740238232150,"fUST",-3333.32,0.00014109,2,"2025-02-22T15:30:32.150",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099141,1740238232159,"fUST",-500.0,0.00014109,2,"2025-02-22T15:30:32.159",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099142,1740238232168,"fUST",-1034.81,0.00014109,2,"2025-02-22T15:30:32.168",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099143,1740238232178,"fUST",-500.0,0.00014109,2,"2025-02-22T15:30:32.178",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099144,1740238232187,"fUST",-153.0,0.00014178,2,"2025-02-22T15:30:32.187",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099145,1740238232196,"fUST",-153.0,0.00014178,2,"2025-02-22T15:30:32.196",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099146,1740238232206,"fUST",-811.226828,0.00014178,2,"2025-02-22T15:30:32.206",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099147,1740238232215,"fUST",-153.0,0.00014178,2,"2025-02-22T15:30:32.215",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099148,1740238232224,"fUST",-3333.32,0.00014191,2,"2025-02-22T15:30:32.224",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099149,1740238232233,"fUST",-500.0,0.00014191,2,"2025-02-22T15:30:32.233",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099150,1740238232242,"fUST",-1034.81,0.00014191,2,"2025-02-22T15:30:32.242",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099151,1740238232252,"fUST",-500.0,0.00014191,2,"2025-02-22T15:30:32.252",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099152,1740238232261,"fUST",-3333.32,0.00014273,2,"2025-02-22T15:30:32.261",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099153,1740238232270,"fUST",-590.61973674,0.00014273,2,"2025-02-22T15:30:32.270",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099154,1740238232279,"fUST",-1034.81,0.00014273,2,"2025-02-22T15:30:32.279",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099155,1740238232289,"fUST",-500.0,0.00014273,2,"2025-02-22T15:30:32.289",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099156,1740238232298,"fUST",-3333.32,0.00014356,2,"2025-02-22T15:30:32.298",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099157,1740238232308,"fUST",-1034.81,0.00014356,2,"2025-02-22T15:30:32.308",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099158,1740238232317,"fUST",-500.0,0.00014356,2,"2025-02-22T15:30:32.317",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099159,1740238232327,"fUST",-3333.32,0.00014438,2,"2025-02-22T15:30:32.327",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099160,1740238232336,"fUST",-1034.81,0.00014438,2,"2025-02-22T15:30:32.336",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099161,1740238232345,"fUST",-500.0,0.00014438,2,"2025-02-22T15:30:32.345",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099162,1740238232354,"fUST",-3333.32,0.0001452,2,"2025-02-22T15:30:32.354",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099163,1740238232365,"fUST",-1034.81,0.0001452,2,"2025-02-22T15:30:32.365",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099164,1740238232374,"fUST",-500.0,0.0001452,2,"2025-02-22T15:30:32.374",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099165,1740238232383,"fUST",-12924.89674434,0.00014533,2,"2025-02-22T15:30:32.383",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099166,1740238232398,"fUST",-656.5387405,0.00014601,2,"2025-02-22T15:30:32.398",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099167,1740238232414,"fUST",-3333.32,0.00014602,2,"2025-02-22T15:30:32.414",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099168,1740238232427,"fUST",-1034.81,0.00014602,2,"2025-02-22T15:30:32.427",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099169,1740238232439,"fUST",-500.0,0.00014602,2,"2025-02-22T15:30:32.439",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099170,1740238232452,"fUST",-500.0,0.00014615,2,"2025-02-22T15:30:32.452",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099171,1740238232462,"fUST",-3333.32,0.00014684,2,"2025-02-22T15:30:32.462",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099172,1740238232474,"fUST",-1034.81,0.00014684,2,"2025-02-22T15:30:32.474",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099173,1740238232488,"fUST",-500.0,0.00014684,2,"2025-02-22T15:30:32.488",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099174,1740238232499,"fUST",-500.0,0.00014697,2,"2025-02-22T15:30:32.499",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099175,1740238232512,"fUST",-153.0,0.000147,2,"2025-02-22T15:30:32.512",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099176,1740238232524,"fUST",-13278.19900895,0.00014731,2,"2025-02-22T15:30:32.524",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099177,1740238232536,"fUST",-10000.0,0.0001476,2,"2025-02-22T15:30:32.536",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099178,1740238232548,"fUST",-3333.32,0.00014767,2,"2025-02-22T15:30:32.548",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099179,1740238232559,"fUST",-1034.81,0.00014767,2,"2025-02-22T15:30:32.559",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099180,1740238232572,"fUST",-500.0,0.00014767,2,"2025-02-22T15:30:32.572",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099181,1740238232584,"fUST",-500.0,0.0001478,2,"2025-02-22T15:30:32.584",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099182,1740238232597,"fUST",-11297.49969297,0.00014795,2,"2025-02-22T15:30:32.597",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099183,1740238232609,"fUST",-3000.0,0.000148,2,"2025-02-22T15:30:32.609",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099184,1740238232621,"fUST",-837.261,0.00014804,2,"2025-02-22T15:30:32.621",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099185,1740238232632,"fUST",-3333.32,0.00014849,2,"2025-02-22T15:30:32.632",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099186,1740238232644,"fUST",-1034.81,0.00014849,2,"2025-02-22T15:30:32.644",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099187,1740238232656,"fUST",-500.0,0.00014849,2,"2025-02-22T15:30:32.656",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099188,1740238232668,"fUST",-500.0,0.00014862,2,"2025-02-22T15:30:32.668",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099189,1740238232680,"fUST",-204.99690103,0.00014873,2,"2025-02-22T15:30:32.680",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099190,1740238232692,"fUST",-500.0,0.00014873,2,"2025-02-22T15:30:32.692",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099191,1740238232703,"fUST",-500.0,0.00014873,2,"2025-02-22T15:30:32.703",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099192,1740238232714,"fUST",-501.57008291,0.00014873,2,"2025-02-22T15:30:32.714",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099193,1740238232724,"fUST",-506.58724568,0.00014873,2,"2025-02-22T15:30:32.724",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099194,1740238232734,"fUST",-500.0,0.0001488,2,"2025-02-22T15:30:32.734",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099195,1740238232745,"fUST",-562.0,0.0001489,2,"2025-02-22T15:30:32.745",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099196,1740238232756,"fUST",-262.39985813,0.0001489,2,"2025-02-22T15:30:32.756",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099197,1740238232767,"fUST",-151.0,0.00014891,2,"2025-02-22T15:30:32.767",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099198,1740238232780,"fUST",-950.54400044,0.00014899,2,"2025-02-22T15:30:32.780",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099199,1740238232791,"fUST",-151.0,0.00014899,2,"2025-02-22T15:30:32.791",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099200,1740238232804,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.804",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099201,1740238232815,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.815",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099202,1740238232827,"fUST",-605.63159391,0.00014899,2,"2025-02-22T15:30:32.827",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099203,1740238232840,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.840",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099204,1740238232851,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.851",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099205,1740238232863,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.863",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099206,1740238232876,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.876",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099207,1740238232888,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.888",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099208,1740238232898,"fUST",-500.0,0.00014899,2,"2025-02-22T15:30:32.898",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099209,1740238232908,"fUST",-511.80279663,0.00014899,2,"2025-02-22T15:30:32.908",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099210,1740238232918,"fUST",-1012.51558658,0.000149,2,"2025-02-22T15:30:32.918",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099211,1740238232928,"fUST",-153.0,0.000149,2,"2025-02-22T15:30:32.928",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099212,1740238232940,"fUST",-10416.35908742,0.000149,2,"2025-02-22T15:30:32.940",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099213,1740238232956,"fUST",-59009.19849654,0.000149,2,"2025-02-22T15:30:32.956",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099214,1740238232971,"fUST",-2001.55710153,0.000149,2,"2025-02-22T15:30:32.971",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099247,1740238237694,"fUST",-6351.28166407,0.000149,2,"2025-02-22T15:30:37.694",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099248,1740238237707,"fUST",-12006.6997504,0.000149,2,"2025-02-22T15:30:37.707",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099249,1740238237721,"fUST",-139987.17307604,0.000149,2,"2025-02-22T15:30:37.721",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099250,1740238237732,"fUST",-420.0,0.00014905,2,"2025-02-22T15:30:37.732",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099251,1740238237743,"fUST",-76590.7563921,0.00014921,2,"2025-02-22T15:30:37.743",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099252,1740238237754,"fUST",-3333.32,0.00014931,2,"2025-02-22T15:30:37.754",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099253,1740238237765,"fUST",-1034.81,0.00014931,2,"2025-02-22T15:30:37.765",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099254,1740238237776,"fUST",-500.0,0.00014931,2,"2025-02-22T15:30:37.776",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099255,1740238237786,"fUST",-500.0,0.00014944,2,"2025-02-22T15:30:37.786",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099256,1740238237797,"fUST",-503.64714928,0.00014973,2,"2025-02-22T15:30:37.797",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099257,1740238237808,"fUST",-500.0,0.00014973,2,"2025-02-22T15:30:37.808",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099258,1740238237819,"fUST",-500.0,0.00014973,2,"2025-02-22T15:30:37.819",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099259,1740238237830,"fUST",-500.0,0.00014973,2,"2025-02-22T15:30:37.830",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099260,1740238237840,"fUST",-500.0,0.00014973,2,"2025-02-22T15:30:37.840",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099261,1740238237851,"fUST",-500.0,0.00014973,2,"2025-02-22T15:30:37.851",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099262,1740238237862,"fUST",-68361.81576252,0.0001498,2,"2025-02-22T15:30:37.862",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099263,1740238237875,"fUST",-823.544997,0.0001498,2,"2025-02-22T15:30:37.875",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099264,1740238237888,"fUST",-16015.27854567,0.0001498,2,"2025-02-22T15:30:37.888",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099348,1740238240280,"fUST",-13373.66066158,0.0001498,2,"2025-02-22T15:30:40.280",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099349,1740238240291,"fUST",-15375.79842595,0.0001498,2,"2025-02-22T15:30:40.291",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099350,1740238240302,"fUST",-356.95191,0.0001498,2,"2025-02-22T15:30:40.302",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099351,1740238240314,"fUST",-706.03866213,0.0001498,2,"2025-02-22T15:30:40.314",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099352,1740238240325,"fUST",-15793.25381861,0.0001498,2,"2025-02-22T15:30:40.325",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099353,1740238240336,"fUST",-22375.17000054,0.0001498,2,"2025-02-22T15:30:40.336",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099354,1740238240345,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.345",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099355,1740238240354,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.354",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099356,1740238240363,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.363",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099357,1740238240372,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.372",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099358,1740238240381,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.381",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099359,1740238240390,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.390",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099360,1740238240400,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.400",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099361,1740238240413,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.413",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099362,1740238240423,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.423",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099363,1740238240431,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.431",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099364,1740238240441,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.441",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099365,1740238240451,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.451",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099366,1740238240460,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.460",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099367,1740238240469,"fUST",-330.0,0.00014981,2,"2025-02-22T15:30:40.469",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099368,1740238240478,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.478",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099369,1740238240488,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.488",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099370,1740238240497,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.497",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099371,1740238240506,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.506",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099372,1740238240515,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.515",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099373,1740238240524,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.524",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099374,1740238240533,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.533",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099375,1740238240542,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.542",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099376,1740238240551,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.551",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099377,1740238240559,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.559",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099378,1740238240568,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.568",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099379,1740238240578,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.578",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099380,1740238240587,"fUST",-376.0,0.00014982,2,"2025-02-22T15:30:40.587",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099381,1740238240595,"fUST",-167.80187441,0.00014982,2,"2025-02-22T15:30:40.595",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099398,1740238242779,"fUST",-208.19812559,0.00014982,2,"2025-02-22T15:30:42.779",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099399,1740238242788,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.788",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099400,1740238242797,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.797",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099401,1740238242806,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.806",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099402,1740238242815,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.815",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099403,1740238242825,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.825",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099404,1740238242834,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.834",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099405,1740238242843,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.843",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099406,1740238242852,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.852",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099407,1740238242861,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.861",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099408,1740238242871,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.871",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099409,1740238242880,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.880",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099410,1740238242890,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.890",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099411,1740238242899,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.899",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099412,1740238242908,"fUST",-330.0,0.00014988,2,"2025-02-22T15:30:42.908",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099414,1740238242917,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.917",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099416,1740238242926,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.926",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099418,1740238242935,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.935",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099420,1740238242944,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.944",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099422,1740238242953,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.953",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099424,1740238242962,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.962",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099425,1740238242971,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.971",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099426,1740238242980,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.980",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099427,1740238242989,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.989",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099429,1740238242998,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:42.998",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099431,1740238243007,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:43.007",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099433,1740238243017,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:43.017",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099435,1740238243026,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:43.026",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099437,1740238243035,"fUST",-376.0,0.00014989,2,"2025-02-22T15:30:43.035",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099439,1740238243044,"fUST",-163.747966,0.0001499,2,"2025-02-22T15:30:43.044",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099441,1740238243053,"fUST",-423.511654,0.0001499,2,"2025-02-22T15:30:43.053",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099443,1740238243062,"fUST",-423.511654,0.0001499,2,"2025-02-22T15:30:43.062",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099445,1740238243071,"fUST",-346.16238,0.0001499,2,"2025-02-22T15:30:43.071",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099447,1740238243081,"fUST",-346.16238,0.0001499,2,"2025-02-22T15:30:43.081",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099448,1740238243090,"fUST",-349.30033,0.0001499,2,"2025-02-22T15:30:43.090",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099449,1740238243100,"fUST",-349.30033,0.0001499,2,"2025-02-22T15:30:43.100",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099450,1740238243109,"fUST",-176.16802,0.0001499,2,"2025-02-22T15:30:43.109",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099451,1740238243119,"fUST",-5054.599409,0.0001499,2,"2025-02-22T15:30:43.119",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099452,1740238243129,"fUST",-5054.599409,0.0001499,2,"2025-02-22T15:30:43.129",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099453,1740238243138,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.138",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099454,1740238243147,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.147",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099455,1740238243156,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.156",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099456,1740238243165,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.165",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099457,1740238243174,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.174",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099458,1740238243183,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.183",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099459,1740238243192,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.192",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099460,1740238243201,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.201",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099461,1740238243210,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.210",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099462,1740238243219,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.219",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099463,1740238243229,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.229",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099464,1740238243239,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.239",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099465,1740238243248,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.248",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099466,1740238243257,"fUST",-330.0,0.00014991,2,"2025-02-22T15:30:43.257",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099467,1740238243266,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.266",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099468,1740238243275,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.275",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099469,1740238243285,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.285",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099470,1740238243294,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.294",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099471,1740238243303,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.303",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099472,1740238243312,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.312",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099473,1740238243322,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.322",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099474,1740238243331,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.331",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099475,1740238243340,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.340",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099476,1740238243349,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.349",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099477,1740238243359,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.359",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099478,1740238243368,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.368",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099479,1740238243378,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.378",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099480,1740238243388,"fUST",-376.0,0.00014992,2,"2025-02-22T15:30:43.388",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099481,1740238243397,"fUST",-9817.62825852,0.00015,5,"2025-02-22T15:30:43.397",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099482,1740238243411,"fUST",-1202.84675471,0.00015,2,"2025-02-22T15:30:43.411",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099483,1740238243421,"fUST",-108916.04503201,0.00015,2,"2025-02-22T15:30:43.421",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099484,1740238243431,"fUST",-25136.2646443,0.00015,4,"2025-02-22T15:30:43.431",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099485,1740238243441,"fUST",-10666.21160726,0.00015,2,"2025-02-22T15:30:43.441",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099486,1740238243453,"fUST",-12500.14222859,0.00015,2,"2025-02-22T15:30:43.453",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099487,1740238243464,"fUST",-452.597,0.00015,2,"2025-02-22T15:30:43.464",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099488,1740238243476,"fUST",-1446.86190442,0.00015,2,"2025-02-22T15:30:43.476",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099489,1740238243488,"fUST",-655.15499787,0.00015,2,"2025-02-22T15:30:43.488",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099496,1740238245831,"fUST",-6864.6472513,0.00015,2,"2025-02-22T15:30:45.831",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099497,1740238245840,"fUST",-412.55,0.00015,2,"2025-02-22T15:30:45.840",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099498,1740238245849,"fUST",-412.55,0.00015,2,"2025-02-22T15:30:45.849",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099499,1740238245858,"fUST",-423.0,0.00015,2,"2025-02-22T15:30:45.858",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099500,1740238245868,"fUST",-423.0,0.00015,2,"2025-02-22T15:30:45.868",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099501,1740238245877,"fUST",-178.724788,0.00015,2,"2025-02-22T15:30:45.877",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099502,1740238245886,"fUST",-178.724788,0.00015,2,"2025-02-22T15:30:45.886",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099503,1740238245896,"fUST",-175.527546,0.00015,2,"2025-02-22T15:30:45.896",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099504,1740238245907,"fUST",-175.527546,0.00015,2,"2025-02-22T15:30:45.907",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099505,1740238245917,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:45.917",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099507,1740238245926,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:45.926",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099509,1740238245935,"fUST",-354.991815,0.00015,2,"2025-02-22T15:30:45.935",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099511,1740238245945,"fUST",-354.991815,0.00015,2,"2025-02-22T15:30:45.945",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099513,1740238245954,"fUST",-183.568609,0.00015,2,"2025-02-22T15:30:45.954",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099515,1740238245963,"fUST",-183.568609,0.00015,2,"2025-02-22T15:30:45.963",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099517,1740238245973,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:45.973",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099518,1740238245982,"fUST",-452.942727,0.00015,2,"2025-02-22T15:30:45.982",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099519,1740238245991,"fUST",-200.093558,0.00015,2,"2025-02-22T15:30:45.991",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099520,1740238246000,"fUST",-452.942727,0.00015,2,"2025-02-22T15:30:46.000",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099521,1740238246009,"fUST",-153.0,0.00015,2,"2025-02-22T15:30:46.009",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099522,1740238246018,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:46.018",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099523,1740238246027,"fUST",-209.0,0.00015,2,"2025-02-22T15:30:46.027",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099524,1740238246037,"fUST",-154.9769127,0.00015,2,"2025-02-22T15:30:46.037",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099525,1740238246046,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:46.046",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099526,1740238246056,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:46.056",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099527,1740238246068,"fUST",-153.0,0.00015,2,"2025-02-22T15:30:46.068",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099528,1740238246077,"fUST",-1260.778302,0.00015,2,"2025-02-22T15:30:46.077",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099529,1740238246086,"fUST",-1260.778302,0.00015,2,"2025-02-22T15:30:46.086",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099530,1740238246096,"fUST",-1260.778302,0.00015,2,"2025-02-22T15:30:46.096",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099531,1740238246106,"fUST",-1260.778302,0.00015,2,"2025-02-22T15:30:46.106",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099532,1740238246115,"fUST",-153.0,0.00015,2,"2025-02-22T15:30:46.115",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099533,1740238246124,"fUST",-2384.715042,0.00015,2,"2025-02-22T15:30:46.124",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099534,1740238246134,"fUST",-2384.715042,0.00015,2,"2025-02-22T15:30:46.134",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099535,1740238246144,"fUST",-169.273476,0.00015,2,"2025-02-22T15:30:46.144",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099536,1740238246153,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:46.153",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099537,1740238246162,"fUST",-225.364124,0.00015,2,"2025-02-22T15:30:46.162",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099538,1740238246171,"fUST",-225.364124,0.00015,2,"2025-02-22T15:30:46.171",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099539,1740238246180,"fUST",-982.833473,0.00015,2,"2025-02-22T15:30:46.180",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099540,1740238246190,"fUST",-1000.0,0.00015,2,"2025-02-22T15:30:46.190",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099541,1740238246200,"fUST",-417.418744,0.00015,2,"2025-02-22T15:30:46.200",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099542,1740238246209,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:46.209",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099543,1740238246218,"fUST",-1039.771705,0.00015,2,"2025-02-22T15:30:46.218",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099544,1740238246227,"fUST",-168.975352,0.00015,2,"2025-02-22T15:30:46.227",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099545,1740238246236,"fUST",-1039.771705,0.00015,2,"2025-02-22T15:30:46.236",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099546,1740238246245,"fUST",-151.0,0.00015,2,"2025-02-22T15:30:46.245",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099547,1740238246254,"fUST",-168.975352,0.00015,2,"2025-02-22T15:30:46.254",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099548,1740238246263,"fUST",-2907.654612,0.00015,2,"2025-02-22T15:30:46.263",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099549,1740238246273,"fUST",-2232.726654,0.00015,2,"2025-02-22T15:30:46.273",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099550,1740238331705,"fUST",270.461365,9.041e-05,2,"2025-02-22T15:32:11.705",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099552,1740238343963,"fUST",200.0,0.00018,120,"2025-02-22T15:32:23.963",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099553,1740238388535,"fUST",151.0,0.00018,120,"2025-02-22T15:33:08.535",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099607,1740239432218,"fUST",-420.6282579,0.00013404,2,"2025-02-22T15:50:32.218",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099610,1740239432230,"fUST",-500.0,0.00013698,2,"2025-02-22T15:50:32.230",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099612,1740239432242,"fUST",-500.0,0.00013698,2,"2025-02-22T15:50:32.242",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099614,1740239432254,"fUST",-500.0,0.0001378,2,"2025-02-22T15:50:32.254",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099616,1740239432266,"fUST",-500.0,0.00013863,2,"2025-02-22T15:50:32.266",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099619,1740239432278,"fUST",-500.0,0.00013945,2,"2025-02-22T15:50:32.278",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099621,1740239432290,"fUST",-500.0,0.00014027,2,"2025-02-22T15:50:32.290",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099623,1740239432300,"fUST",-209.6,0.00014109,2,"2025-02-22T15:50:32.300",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099625,1740239432311,"fUST",-300.0,0.00014535,2,"2025-02-22T15:50:32.311",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099627,1740239432321,"fUST",-12924.89674434,0.00014536,2,"2025-02-22T15:50:32.321",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099630,1740239432335,"fUST",-13278.19900895,0.00014583,2,"2025-02-22T15:50:32.335",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099632,1740239432349,"fUST",-1111.1,0.00014611,2,"2025-02-22T15:50:32.349",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099634,1740239432363,"fUST",-500.0,0.00014611,2,"2025-02-22T15:50:32.363",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099636,1740239432376,"fUST",-1111.1,0.00014693,2,"2025-02-22T15:50:32.376",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099639,1740239432388,"fUST",-500.0,0.00014693,2,"2025-02-22T15:50:32.388",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099641,1740239432399,"fUST",-583.2656449,0.00014699,2,"2025-02-22T15:50:32.399",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099643,1740239432412,"fUST",-1111.1,0.00014776,2,"2025-02-22T15:50:32.412",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099645,1740239432424,"fUST",-500.0,0.00014776,2,"2025-02-22T15:50:32.424",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099647,1740239432437,"fUST",-669.808,0.00014802,2,"2025-02-22T15:50:32.437",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099649,1740239432449,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.449",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099652,1740239432461,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.461",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099654,1740239432474,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.474",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099656,1740239432487,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.487",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099658,1740239432497,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.497",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099659,1740239432508,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.508",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099660,1740239432519,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.519",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099661,1740239432529,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.529",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099662,1740239432540,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.540",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099663,1740239432551,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.551",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099664,1740239432564,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.564",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099665,1740239432578,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.578",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099666,1740239432590,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.590",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099667,1740239432602,"fUST",-189.0,0.00014845,2,"2025-02-22T15:50:32.602",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099668,1740239432612,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.612",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099669,1740239432623,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.623",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099670,1740239432635,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.635",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099671,1740239432646,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.646",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099672,1740239432658,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.658",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099673,1740239432670,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.670",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099674,1740239432681,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.681",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099675,1740239432692,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.692",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099676,1740239432703,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.703",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099677,1740239432714,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.714",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099678,1740239432725,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.725",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099679,1740239432736,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.736",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099680,1740239432747,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.747",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099681,1740239432757,"fUST",-215.0,0.00014845,2,"2025-02-22T15:50:32.757",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099682,1740239432767,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.767",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099683,1740239432778,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.778",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099684,1740239432789,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.789",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099685,1740239432800,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.800",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099686,1740239432811,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.811",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099687,1740239432824,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.824",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099688,1740239432836,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.836",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099689,1740239432846,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.846",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099690,1740239432858,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.858",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099691,1740239432869,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.869",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099692,1740239432879,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.879",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099693,1740239432891,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.891",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099694,1740239432902,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.902",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099695,1740239432913,"fUST",-189.0,0.00014848,2,"2025-02-22T15:50:32.913",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099696,1740239432924,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.924",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099697,1740239432935,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.935",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099698,1740239432946,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.946",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099699,1740239432957,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.957",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099700,1740239432968,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.968",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099701,1740239432979,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.979",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099702,1740239432990,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:32.990",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099703,1740239433002,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.002",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099704,1740239433013,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.013",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099705,1740239433024,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.024",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099706,1740239433035,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.035",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099707,1740239433046,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.046",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099708,1740239433058,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.058",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099709,1740239433069,"fUST",-215.0,0.00014849,2,"2025-02-22T15:50:33.069",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099710,1740239433081,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.081",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099711,1740239433092,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.092",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099712,1740239433103,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.103",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099713,1740239433115,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.115",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099714,1740239433125,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.125",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099715,1740239433136,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.136",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099716,1740239433148,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.148",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099717,1740239433159,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.159",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099718,1740239433171,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.171",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099719,1740239433184,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.184",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099720,1740239433195,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.195",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099721,1740239433345,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.345",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099722,1740239433365,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.365",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099723,1740239433381,"fUST",-189.0,0.00014852,2,"2025-02-22T15:50:33.381",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099724,1740239433392,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.392",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099725,1740239433402,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.402",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099726,1740239433412,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.412",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099727,1740239433423,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.423",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099728,1740239433432,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.432",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099729,1740239433443,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.443",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099730,1740239433453,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.453",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099731,1740239433462,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.462",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099732,1740239433473,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.473",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099733,1740239433483,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.483",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099734,1740239433492,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.492",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099735,1740239433502,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.502",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099736,1740239433512,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.512",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099737,1740239433523,"fUST",-215.0,0.00014852,2,"2025-02-22T15:50:33.523",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099738,1740239433533,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.533",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099739,1740239433543,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.543",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099740,1740239433552,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.552",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099741,1740239433563,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.563",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099742,1740239433572,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.572",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099743,1740239433581,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.581",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099744,1740239433591,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.591",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099745,1740239433600,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.600",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099746,1740239433610,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.610",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099747,1740239433621,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.621",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099748,1740239433630,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.630",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099749,1740239433640,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.640",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099750,1740239433649,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.649",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099751,1740239433658,"fUST",-189.0,0.00014855,2,"2025-02-22T15:50:33.658",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099752,1740239433668,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.668",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099753,1740239433677,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.677",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099754,1740239433687,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.687",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099755,1740239433697,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.697",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099756,1740239433706,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.706",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099757,1740239433716,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.716",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099758,1740239433726,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.726",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099759,1740239433736,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.736",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099760,1740239433746,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.746",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099761,1740239433755,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.755",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099762,1740239433764,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.764",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099763,1740239433774,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.774",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099764,1740239433783,"fUST",-85.55600084,0.00014855,2,"2025-02-22T15:50:33.783",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099765,1740239433868,"fUST",-129.44399916,0.00014855,2,"2025-02-22T15:50:33.868",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099766,1740239433878,"fUST",-215.0,0.00014855,2,"2025-02-22T15:50:33.878",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099767,1740239433888,"fUST",-1111.1,0.00014858,2,"2025-02-22T15:50:33.888",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099768,1740239433899,"fUST",-500.0,0.00014858,2,"2025-02-22T15:50:33.899",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099769,1740239433909,"fUST",-500.0,0.00014884,2,"2025-02-22T15:50:33.909",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099770,1740239433919,"fUST",-300.0,0.000149,5,"2025-02-22T15:50:33.919",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099771,1740239433929,"fUST",-3000.0,0.00014913,2,"2025-02-22T15:50:33.929",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099772,1740239433939,"fUST",-151.0,0.00014922,2,"2025-02-22T15:50:33.939",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099773,1740239433950,"fUST",-151.0,0.00014931,2,"2025-02-22T15:50:33.950",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099774,1740239433959,"fUST",-217.066774,0.00014931,2,"2025-02-22T15:50:33.959",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099775,1740239433969,"fUST",-319.492634,0.00014931,2,"2025-02-22T15:50:33.969",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099776,1740239433981,"fUST",-319.492634,0.00014931,2,"2025-02-22T15:50:33.981",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099777,1740239433994,"fUST",-582.482368,0.00014931,2,"2025-02-22T15:50:33.994",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099778,1740239434005,"fUST",-582.482368,0.00014931,2,"2025-02-22T15:50:34.005",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099779,1740239434015,"fUST",-841.150994,0.00014931,2,"2025-02-22T15:50:34.015",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099780,1740239434024,"fUST",-380.7,0.00014931,2,"2025-02-22T15:50:34.024",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099781,1740239434035,"fUST",-380.7,0.00014931,2,"2025-02-22T15:50:34.035",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099782,1740239434045,"fUST",-1111.1,0.0001494,2,"2025-02-22T15:50:34.045",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099783,1740239434055,"fUST",-500.0,0.0001494,2,"2025-02-22T15:50:34.055",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099784,1740239434064,"fUST",-500.0,0.00014966,2,"2025-02-22T15:50:34.064",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099785,1740239434073,"fUST",-500.0,0.00014973,2,"2025-02-22T15:50:34.073",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099786,1740239434083,"fUST",-151.0,0.0001498,2,"2025-02-22T15:50:34.083",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099787,1740239434093,"fUST",-319.492634,0.0001498,2,"2025-02-22T15:50:34.093",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099788,1740239434102,"fUST",-319.492634,0.0001498,2,"2025-02-22T15:50:34.102",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099789,1740239434112,"fUST",-582.482368,0.0001498,2,"2025-02-22T15:50:34.112",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099790,1740239434122,"fUST",-582.482368,0.0001498,2,"2025-02-22T15:50:34.122",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099791,1740239434132,"fUST",-841.150994,0.0001498,2,"2025-02-22T15:50:34.132",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099792,1740239434141,"fUST",-380.7,0.0001498,2,"2025-02-22T15:50:34.141",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099793,1740239434151,"fUST",-380.7,0.0001498,2,"2025-02-22T15:50:34.151",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099794,1740239434161,"fUST",-500.541319,0.0001499,2,"2025-02-22T15:50:34.161",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099795,1740239434173,"fUST",-500.541319,0.0001499,2,"2025-02-22T15:50:34.173",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099796,1740239434183,"fUST",-15145.49581825,0.0001499,2,"2025-02-22T15:50:34.183",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099827,1740239437981,"fUST",-38468.03365625,0.0001499,2,"2025-02-22T15:50:37.981",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099829,1740239437991,"fUST",-151.0,0.00014999,2,"2025-02-22T15:50:37.991",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099832,1740239438000,"fUST",-151.0,0.00014999,2,"2025-02-22T15:50:38.000",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099833,1740239438010,"fUST",-151.0,0.00015,2,"2025-02-22T15:50:38.010",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099834,1740239438019,"fUST",-151.0,0.00015,2,"2025-02-22T15:50:38.019",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099835,1740239438028,"fUST",-687.783641,0.00015,2,"2025-02-22T15:50:38.028",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099836,1740239438038,"fUST",-687.783641,0.00015,2,"2025-02-22T15:50:38.038",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099837,1740239438047,"fUST",-687.783641,0.00015,2,"2025-02-22T15:50:38.047",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099838,1740239438057,"fUST",-687.783641,0.00015,2,"2025-02-22T15:50:38.057",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099839,1740239438066,"fUST",-349.30033,0.00015,2,"2025-02-22T15:50:38.066",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099840,1740239438076,"fUST",-349.30033,0.00015,2,"2025-02-22T15:50:38.076",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099841,1740239438085,"fUST",-349.30033,0.00015,2,"2025-02-22T15:50:38.085",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099842,1740239438095,"fUST",-349.30033,0.00015,2,"2025-02-22T15:50:38.095",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099843,1740239438105,"fUST",-500.541319,0.00015,2,"2025-02-22T15:50:38.105",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099844,1740239438115,"fUST",-500.541319,0.00015,2,"2025-02-22T15:50:38.115",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099845,1740239438124,"fUST",-500.541319,0.00015,2,"2025-02-22T15:50:38.124",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099846,1740239438134,"fUST",-500.541319,0.00015,2,"2025-02-22T15:50:38.134",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099847,1740239438144,"fUST",-151.0,0.00015,2,"2025-02-22T15:50:38.144",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099848,1740239438154,"fUST",-151.0,0.00015,2,"2025-02-22T15:50:38.154",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099849,1740239438163,"fUST",-319.492634,0.00015,2,"2025-02-22T15:50:38.163",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099850,1740239438174,"fUST",-319.492634,0.00015,2,"2025-02-22T15:50:38.174",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099851,1740239438183,"fUST",-319.492634,0.00015,2,"2025-02-22T15:50:38.183",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099852,1740239438192,"fUST",-319.492634,0.00015,2,"2025-02-22T15:50:38.192",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099853,1740239438202,"fUST",-582.482368,0.00015,2,"2025-02-22T15:50:38.202",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099854,1740239438211,"fUST",-582.482368,0.00015,2,"2025-02-22T15:50:38.211",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099855,1740239438220,"fUST",-582.482368,0.00015,2,"2025-02-22T15:50:38.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099856,1740239438230,"fUST",-582.482368,0.00015,2,"2025-02-22T15:50:38.230",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099857,1740239438239,"fUST",-841.150994,0.00015,2,"2025-02-22T15:50:38.239",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099858,1740239438249,"fUST",-841.150994,0.00015,2,"2025-02-22T15:50:38.249",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099859,1740239438258,"fUST",-380.7,0.00015,2,"2025-02-22T15:50:38.258",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099860,1740239438268,"fUST",-380.7,0.00015,2,"2025-02-22T15:50:38.268",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099861,1740239438277,"fUST",-380.7,0.00015,2,"2025-02-22T15:50:38.277",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099862,1740239438286,"fUST",-380.7,0.00015,2,"2025-02-22T15:50:38.286",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099863,1740239438296,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.296",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099864,1740239438305,"fUST",-1000.0,0.00015,2,"2025-02-22T15:50:38.305",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099865,1740239438315,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.315",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099866,1740239438324,"fUST",-160.67096519,0.00015,2,"2025-02-22T15:50:38.324",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099867,1740239438334,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.334",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099868,1740239438343,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.343",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099869,1740239438353,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.353",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099870,1740239438362,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.362",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099871,1740239438372,"fUST",-150.40262564,0.00015,2,"2025-02-22T15:50:38.372",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099872,1740239438381,"fUST",-151.03557679,0.00015,2,"2025-02-22T15:50:38.381",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099873,1740239438391,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.391",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099874,1740239438401,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.401",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099875,1740239438410,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.410",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099876,1740239438420,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.420",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099877,1740239438430,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.430",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099878,1740239438439,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.439",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099879,1740239438448,"fUST",-500.0,0.00015,2,"2025-02-22T15:50:38.448",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099880,1740239438457,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.457",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099881,1740239438467,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.467",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099882,1740239438476,"fUST",-150.24,0.00015,2,"2025-02-22T15:50:38.476",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099883,1740239438486,"fUST",-151.0,0.00015001,2,"2025-02-22T15:50:38.486",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099884,1740239438495,"fUST",-687.783641,0.00015001,2,"2025-02-22T15:50:38.495",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099885,1740239438505,"fUST",-687.783641,0.00015001,2,"2025-02-22T15:50:38.505",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099886,1740239438514,"fUST",-349.30033,0.00015001,2,"2025-02-22T15:50:38.514",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099887,1740239438524,"fUST",-349.30033,0.00015001,2,"2025-02-22T15:50:38.524",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099888,1740239438533,"fUST",-500.541319,0.00015001,2,"2025-02-22T15:50:38.533",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099889,1740239438543,"fUST",-500.541319,0.00015001,2,"2025-02-22T15:50:38.543",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099890,1740239438552,"fUST",-248.67233922,0.00015004,2,"2025-02-22T15:50:38.552",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099891,1740239438562,"fUST",-151.0,0.00015013,2,"2025-02-22T15:50:38.562",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099892,1740239438572,"fUST",-319.492634,0.00015013,2,"2025-02-22T15:50:38.572",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099893,1740239438581,"fUST",-319.492634,0.00015013,2,"2025-02-22T15:50:38.581",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099894,1740239438591,"fUST",-582.482368,0.00015013,2,"2025-02-22T15:50:38.591",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099895,1740239438600,"fUST",-582.482368,0.00015013,2,"2025-02-22T15:50:38.600",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099896,1740239438610,"fUST",-380.7,0.00015013,2,"2025-02-22T15:50:38.610",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099897,1740239438619,"fUST",-380.7,0.00015013,2,"2025-02-22T15:50:38.619",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099898,1740239438628,"fUST",-1111.1,0.00015022,2,"2025-02-22T15:50:38.628",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099899,1740239438638,"fUST",-500.0,0.00015022,2,"2025-02-22T15:50:38.638",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099900,1740239438647,"fUST",-500.0,0.00015049,2,"2025-02-22T15:50:38.647",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099901,1740239438656,"fUST",-168.975352,0.00015095,2,"2025-02-22T15:50:38.656",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099902,1740239438666,"fUST",-168.975352,0.00015095,2,"2025-02-22T15:50:38.666",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099903,1740239438675,"fUST",-623.0,0.000151,2,"2025-02-22T15:50:38.675",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099904,1740239438684,"fUST",-53613.5294745,0.000151,2,"2025-02-22T15:50:38.684",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099905,1740239438694,"fUST",-1111.1,0.00015104,2,"2025-02-22T15:50:38.694",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099906,1740239438704,"fUST",-500.0,0.00015104,2,"2025-02-22T15:50:38.704",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099907,1740239438714,"fUST",-496.66840051,0.00015107,2,"2025-02-22T15:50:38.714",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099908,1740239438723,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.723",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099909,1740239438732,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.732",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099910,1740239438741,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.741",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099911,1740239438751,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.751",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099912,1740239438760,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.760",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099913,1740239438770,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.770",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099914,1740239438780,"fUST",-460.60822416,0.00015109,2,"2025-02-22T15:50:38.780",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099915,1740239438790,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.790",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099916,1740239438799,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.799",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099917,1740239438809,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.809",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099918,1740239438822,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.822",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099919,1740239438832,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.832",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099920,1740239438842,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.842",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099921,1740239438851,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.851",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099922,1740239438861,"fUST",-613.62843445,0.00015109,2,"2025-02-22T15:50:38.861",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099923,1740239438870,"fUST",-392.41796259,0.00015109,2,"2025-02-22T15:50:38.870",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099924,1740239438879,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.879",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099925,1740239438889,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.889",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099926,1740239438899,"fUST",-500.0,0.00015109,2,"2025-02-22T15:50:38.899",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099927,1740239438909,"fUST",-317.176293,0.0001511,2,"2025-02-22T15:50:38.909",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099928,1740239438919,"fUST",-317.176293,0.0001511,2,"2025-02-22T15:50:38.919",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099929,1740239438929,"fUST",-151.309732,0.0001511,2,"2025-02-22T15:50:38.929",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099930,1740239438938,"fUST",-687.783641,0.0001511,2,"2025-02-22T15:50:38.938",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099931,1740239438948,"fUST",-687.783641,0.0001511,2,"2025-02-22T15:50:38.948",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099932,1740239438957,"fUST",-349.30033,0.0001511,2,"2025-02-22T15:50:38.957",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099933,1740239438967,"fUST",-349.30033,0.0001511,2,"2025-02-22T15:50:38.967",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099934,1740239438976,"fUST",-500.541319,0.0001511,2,"2025-02-22T15:50:38.976",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099935,1740239438986,"fUST",-500.541319,0.0001511,2,"2025-02-22T15:50:38.986",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099936,1740239438995,"fUST",-841.150994,0.0001511,2,"2025-02-22T15:50:38.995",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099937,1740239439004,"fUST",-504.94379401,0.00015131,2,"2025-02-22T15:50:39.004",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099938,1740239439014,"fUST",-500.0,0.00015173,2,"2025-02-22T15:50:39.014",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099939,1740239439023,"fUST",-150.03214372,0.00015173,2,"2025-02-22T15:50:39.023",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099940,1740239439032,"fUST",-841.150994,0.00015178,2,"2025-02-22T15:50:39.032",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099941,1740239439042,"fUST",-1111.1,0.00015187,2,"2025-02-22T15:50:39.042",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099942,1740239439051,"fUST",-500.0,0.00015187,2,"2025-02-22T15:50:39.051",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099943,1740239439061,"fUST",-151.0,0.00015193,2,"2025-02-22T15:50:39.061",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099944,1740239439070,"fUST",-319.492634,0.00015193,2,"2025-02-22T15:50:39.070",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099945,1740239439080,"fUST",-319.492634,0.00015193,2,"2025-02-22T15:50:39.080",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099946,1740239439089,"fUST",-582.482368,0.00015193,2,"2025-02-22T15:50:39.089",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099947,1740239439099,"fUST",-582.482368,0.00015193,2,"2025-02-22T15:50:39.099",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099948,1740239439108,"fUST",-380.7,0.00015193,2,"2025-02-22T15:50:39.108",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099949,1740239439117,"fUST",-380.7,0.00015193,2,"2025-02-22T15:50:39.117",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099950,1740239439126,"fUST",-211.99617867,0.00015199,2,"2025-02-22T15:50:39.126",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099951,1740239439135,"fUST",-1629.15,0.000152,2,"2025-02-22T15:50:39.135",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099952,1740239439144,"fUST",-284.49752094,0.00015257,2,"2025-02-22T15:50:39.144",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099953,1740239439154,"fUST",-1111.1,0.00015269,2,"2025-02-22T15:50:39.154",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099954,1740239439163,"fUST",-500.0,0.00015269,2,"2025-02-22T15:50:39.163",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099955,1740239439173,"fUST",-687.783641,0.00015272,2,"2025-02-22T15:50:39.173",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099956,1740239439182,"fUST",-687.783641,0.00015272,2,"2025-02-22T15:50:39.182",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099957,1740239439192,"fUST",-500.0,0.00015274,2,"2025-02-22T15:50:39.192",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099958,1740239439201,"fUST",-500.0,0.00015274,2,"2025-02-22T15:50:39.201",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099959,1740239439210,"fUST",-500.0,0.00015274,2,"2025-02-22T15:50:39.210",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099960,1740239439220,"fUST",-179.985954,0.00015274,2,"2025-02-22T15:50:39.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099961,1740239439229,"fUST",-150.24,0.00015274,2,"2025-02-22T15:50:39.229",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099962,1740239439238,"fUST",-150.24,0.00015274,2,"2025-02-22T15:50:39.238",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099963,1740239439248,"fUST",-500.0,0.00015274,2,"2025-02-22T15:50:39.248",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099964,1740239439257,"fUST",-500.0,0.00015274,2,"2025-02-22T15:50:39.257",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099965,1740239439266,"fUST",-306.10880335,0.00015274,2,"2025-02-22T15:50:39.266",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099966,1740239439279,"fUST",-193.89119665,0.00015274,2,"2025-02-22T15:50:39.279",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099967,1740239439290,"fUST",-150.24,0.00015274,2,"2025-02-22T15:50:39.290",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099968,1740239439300,"fUST",-326.76618884,0.00015274,2,"2025-02-22T15:50:39.300",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099969,1740239439311,"fUST",-173.23381116,0.00015274,2,"2025-02-22T15:50:39.311",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099970,1740239439321,"fUST",-843.36709334,0.00015274,2,"2025-02-22T15:50:39.321",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099971,1740239439330,"fUST",-150.75017877,0.00015274,2,"2025-02-22T15:50:39.330",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099972,1740239439340,"fUST",-265.67194411,0.00015274,2,"2025-02-22T15:50:39.340",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099973,1740239439349,"fUST",-579.39977404,0.00015312,2,"2025-02-22T15:50:39.349",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099974,1740239439359,"fUST",-151.0,0.00015312,2,"2025-02-22T15:50:39.359",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099975,1740239439368,"fUST",-151.0,0.00015312,2,"2025-02-22T15:50:39.368",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099976,1740239439378,"fUST",-622.753277,0.00015312,2,"2025-02-22T15:50:39.378",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099977,1740239439387,"fUST",-622.753277,0.00015312,2,"2025-02-22T15:50:39.387",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099978,1740239439396,"fUST",-2120.87064458,0.00015312,2,"2025-02-22T15:50:39.396",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099979,1740239439408,"fUST",-25.37289342,0.00015312,2,"2025-02-22T15:50:39.408",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099980,1740239439417,"fUST",-356.19708903,0.00015312,2,"2025-02-22T15:50:39.417",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099981,1740239439429,"fUST",-1790.04644897,0.00015312,2,"2025-02-22T15:50:39.429",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099982,1740239439438,"fUST",-248.67233922,0.00015328,2,"2025-02-22T15:50:39.438",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099983,1740239439447,"fUST",-1111.1,0.00015351,2,"2025-02-22T15:50:39.447",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099984,1740239439547,"fUST",-500.0,0.00015351,2,"2025-02-22T15:50:39.547",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099985,1740239439556,"fUST",-165.211748,0.00015357,2,"2025-02-22T15:50:39.556",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099986,1740239439566,"fUST",-165.211748,0.00015357,2,"2025-02-22T15:50:39.566",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099987,1740239439575,"fUST",-157.974792,0.00015357,2,"2025-02-22T15:50:39.575",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099988,1740239439585,"fUST",-157.974792,0.00015357,2,"2025-02-22T15:50:39.585",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099989,1740239439595,"fUST",-160.85231,0.00015357,2,"2025-02-22T15:50:39.595",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099990,1740239439604,"fUST",-160.85231,0.00015357,2,"2025-02-22T15:50:39.604",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099991,1740239439614,"fUST",-892.470465,0.00015358,2,"2025-02-22T15:50:39.614",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099992,1740239439623,"fUST",-892.470465,0.00015358,2,"2025-02-22T15:50:39.623",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099993,1740239439633,"fUST",-7028.76388041,0.00015359,2,"2025-02-22T15:50:39.633",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354099994,1740239439645,"fUST",-9216.45234021,0.00015359,2,"2025-02-22T15:50:39.645",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100041,1740239440561,"fUST",-37368.31325388,0.00015359,2,"2025-02-22T15:50:40.561",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100043,1740239440571,"fUST",-168.975352,0.00015368,2,"2025-02-22T15:50:40.571",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100045,1740239440580,"fUST",-168.975352,0.00015368,2,"2025-02-22T15:50:40.580",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100047,1740239440590,"fUST",-349.30033,0.00015368,2,"2025-02-22T15:50:40.590",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100050,1740239440599,"fUST",-349.30033,0.00015368,2,"2025-02-22T15:50:40.599",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100053,1740239440609,"fUST",-500.541319,0.00015368,2,"2025-02-22T15:50:40.609",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100056,1740239440618,"fUST",-500.541319,0.00015368,2,"2025-02-22T15:50:40.618",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100059,1740239440627,"fUST",-151.0,0.00015368,2,"2025-02-22T15:50:40.627",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100061,1740239440637,"fUST",-151.0,0.00015368,2,"2025-02-22T15:50:40.637",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100063,1740239440646,"fUST",-407.648454,0.00015368,2,"2025-02-22T15:50:40.646",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100065,1740239440655,"fUST",-407.648454,0.00015368,2,"2025-02-22T15:50:40.655",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100067,1740239440664,"fUST",-893.356808,0.00015368,2,"2025-02-22T15:50:40.664",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100069,1740239440673,"fUST",-893.356808,0.00015368,2,"2025-02-22T15:50:40.673",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100071,1740239440683,"fUST",-151.0,0.00015368,2,"2025-02-22T15:50:40.683",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100073,1740239440692,"fUST",-550.34171,0.00015368,2,"2025-02-22T15:50:40.692",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100075,1740239440702,"fUST",-550.34171,0.00015368,2,"2025-02-22T15:50:40.702",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100077,1740239440711,"fUST",-579.39977404,0.00015412,2,"2025-02-22T15:50:40.711",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100079,1740239440721,"fUST",-1008.622642,0.00015424,2,"2025-02-22T15:50:40.721",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100081,1740239440731,"fUST",-1008.622642,0.00015424,2,"2025-02-22T15:50:40.731",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100083,1740239440740,"fUST",-1111.1,0.00015433,2,"2025-02-22T15:50:40.740",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100085,1740239440749,"fUST",-500.0,0.00015433,2,"2025-02-22T15:50:40.749",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100087,1740239440759,"fUST",-317.176293,0.00015461,2,"2025-02-22T15:50:40.759",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100089,1740239440768,"fUST",-317.176293,0.00015461,2,"2025-02-22T15:50:40.768",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100091,1740239440778,"fUST",-687.783641,0.00015461,2,"2025-02-22T15:50:40.778",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100093,1740239440788,"fUST",-687.783641,0.00015461,2,"2025-02-22T15:50:40.788",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100095,1740239440797,"fUST",-841.150994,0.00015461,2,"2025-02-22T15:50:40.797",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100096,1740239440806,"fUST",-2650.635549,0.00015461,2,"2025-02-22T15:50:40.806",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100099,1740239440821,"fUST",-2650.635549,0.00015461,2,"2025-02-22T15:50:40.821",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100101,1740239440830,"fUST",-371.295,0.00015461,2,"2025-02-22T15:50:40.830",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100103,1740239440840,"fUST",-371.295,0.00015461,2,"2025-02-22T15:50:40.840",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100105,1740239440849,"fUST",-381.160488,0.00015461,2,"2025-02-22T15:50:40.849",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100107,1740239440860,"fUST",-381.160488,0.00015461,2,"2025-02-22T15:50:40.860",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100108,1740239440869,"fUST",-151.0,0.00015461,2,"2025-02-22T15:50:40.869",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100109,1740239440878,"fUST",-151.0,0.00015461,2,"2025-02-22T15:50:40.878",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100110,1740239440887,"fUST",-151.0,0.00015461,2,"2025-02-22T15:50:40.887",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100111,1740239440897,"fUST",-396.547806,0.00015461,2,"2025-02-22T15:50:40.897",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100112,1740239440907,"fUST",-580.94746,0.00015461,2,"2025-02-22T15:50:40.907",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100113,1740239440916,"fUST",-580.94746,0.00015461,2,"2025-02-22T15:50:40.916",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100114,1740239440926,"fUST",-202.827712,0.00015461,2,"2025-02-22T15:50:40.926",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100115,1740239440935,"fUST",-202.827712,0.00015461,2,"2025-02-22T15:50:40.935",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100116,1740239440944,"fUST",-311.546142,0.00015461,2,"2025-02-22T15:50:40.944",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100117,1740239440954,"fUST",-311.546142,0.00015461,2,"2025-02-22T15:50:40.954",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100118,1740239440963,"fUST",-410.44416,0.00015461,2,"2025-02-22T15:50:40.963",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100119,1740239440973,"fUST",-933.691799,0.00015461,2,"2025-02-22T15:50:40.973",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100120,1740239440982,"fUST",-410.44416,0.00015461,2,"2025-02-22T15:50:40.982",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100121,1740239440992,"fUST",-933.691799,0.00015461,2,"2025-02-22T15:50:40.992",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100122,1740239441002,"fUST",-4549.139468,0.00015461,2,"2025-02-22T15:50:41.002",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100123,1740239441011,"fUST",-4549.139468,0.00015461,2,"2025-02-22T15:50:41.011",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100124,1740239441021,"fUST",-151.0,0.00015461,2,"2025-02-22T15:50:41.021",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100125,1740239441030,"fUST",-935.794534,0.00015461,2,"2025-02-22T15:50:41.030",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100126,1740239441040,"fUST",-935.794534,0.00015461,2,"2025-02-22T15:50:41.040",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100127,1740239441050,"fUST",-470.542967,0.00015461,2,"2025-02-22T15:50:41.050",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100128,1740239441059,"fUST",-470.542967,0.00015461,2,"2025-02-22T15:50:41.059",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100130,1740239441068,"fUST",-1909.70527,0.00015461,2,"2025-02-22T15:50:41.068",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100132,1740239441078,"fUST",-936.590506,0.00015461,2,"2025-02-22T15:50:41.078",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100134,1740239441088,"fUST",-1909.70527,0.00015461,2,"2025-02-22T15:50:41.088",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100136,1740239441097,"fUST",-936.590506,0.00015461,2,"2025-02-22T15:50:41.097",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100138,1740239441107,"fUST",-532.606098,0.00015461,2,"2025-02-22T15:50:41.107",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100140,1740239441116,"fUST",-532.606098,0.00015461,2,"2025-02-22T15:50:41.116",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100142,1740239441125,"fUST",-201.260577,0.00015461,2,"2025-02-22T15:50:41.125",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100144,1740239441135,"fUST",-151.0,0.00015496,2,"2025-02-22T15:50:41.135",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100146,1740239441144,"fUST",-314.412662,0.00015496,2,"2025-02-22T15:50:41.144",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100148,1740239441154,"fUST",-314.412662,0.00015496,2,"2025-02-22T15:50:41.154",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100150,1740239441164,"fUST",-160.809802,0.00015496,2,"2025-02-22T15:50:41.164",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100152,1740239441173,"fUST",-160.809802,0.00015496,2,"2025-02-22T15:50:41.173",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100154,1740239441183,"fUST",-151.0,0.00015496,2,"2025-02-22T15:50:41.183",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100156,1740239441192,"fUST",-151.0,0.00015496,2,"2025-02-22T15:50:41.192",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100158,1740239441202,"fUST",-53613.5294745,0.00015502,2,"2025-02-22T15:50:41.202",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100160,1740239441211,"fUST",-151.0,0.00015506,2,"2025-02-22T15:50:41.211",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100162,1740239441220,"fUST",-319.492634,0.00015506,2,"2025-02-22T15:50:41.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100164,1740239441230,"fUST",-319.492634,0.00015506,2,"2025-02-22T15:50:41.230",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100166,1740239441239,"fUST",-582.482368,0.00015506,2,"2025-02-22T15:50:41.239",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100168,1740239441248,"fUST",-582.482368,0.00015506,2,"2025-02-22T15:50:41.248",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100170,1740239441257,"fUST",-380.7,0.00015506,2,"2025-02-22T15:50:41.257",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100172,1740239441267,"fUST",-380.7,0.00015506,2,"2025-02-22T15:50:41.267",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100174,1740239441276,"fUST",-151.0,0.00015506,2,"2025-02-22T15:50:41.276",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100176,1740239441285,"fUST",-151.0,0.00015506,2,"2025-02-22T15:50:41.285",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100178,1740239441294,"fUST",-622.753277,0.00015506,2,"2025-02-22T15:50:41.294",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100180,1740239441303,"fUST",-622.753277,0.00015506,2,"2025-02-22T15:50:41.303",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100182,1740239441311,"fUST",-2146.243538,0.00015506,2,"2025-02-22T15:50:41.311",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100184,1740239441320,"fUST",-2146.243538,0.00015506,2,"2025-02-22T15:50:41.320",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100186,1740239441330,"fUST",-579.39977404,0.00015512,2,"2025-02-22T15:50:41.330",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100188,1740239441339,"fUST",-1111.1,0.00015515,2,"2025-02-22T15:50:41.339",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100190,1740239441348,"fUST",-500.0,0.00015515,2,"2025-02-22T15:50:41.348",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100192,1740239441357,"fUST",-892.470465,0.00015538,2,"2025-02-22T15:50:41.357",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100193,1740239441367,"fUST",-892.470465,0.00015538,2,"2025-02-22T15:50:41.367",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100196,1740239441377,"fUST",-500.0,0.00015548,2,"2025-02-22T15:50:41.377",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100198,1740239441387,"fUST",-500.0,0.00015548,2,"2025-02-22T15:50:41.387",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100200,1740239441396,"fUST",-950.6867443,0.00015548,2,"2025-02-22T15:50:41.396",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100202,1740239441406,"fUST",-150.24,0.00015548,2,"2025-02-22T15:50:41.406",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100204,1740239441417,"fUST",-152.42004582,0.00015548,2,"2025-02-22T15:50:41.417",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100206,1740239441426,"fUST",-500.0,0.00015548,2,"2025-02-22T15:50:41.426",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100208,1740239441436,"fUST",-500.0,0.00015548,2,"2025-02-22T15:50:41.436",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100210,1740239441445,"fUST",-500.0,0.00015548,2,"2025-02-22T15:50:41.445",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100212,1740239441455,"fUST",-239.01168338,0.00015548,2,"2025-02-22T15:50:41.455",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100214,1740239441464,"fUST",-500.0,0.00015548,2,"2025-02-22T15:50:41.464",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100216,1740239441474,"fUST",-165.211748,0.00015548,2,"2025-02-22T15:50:41.474",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100218,1740239441485,"fUST",-165.211748,0.00015548,2,"2025-02-22T15:50:41.485",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100220,1740239441494,"fUST",-157.974792,0.00015548,2,"2025-02-22T15:50:41.494",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100222,1740239441504,"fUST",-157.974792,0.00015548,2,"2025-02-22T15:50:41.504",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100224,1740239441513,"fUST",-160.85231,0.00015548,2,"2025-02-22T15:50:41.513",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100226,1740239441524,"fUST",-160.85231,0.00015548,2,"2025-02-22T15:50:41.524",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100228,1740239441534,"fUST",-1111.1,0.00015598,2,"2025-02-22T15:50:41.534",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100230,1740239441543,"fUST",-500.0,0.00015598,2,"2025-02-22T15:50:41.543",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100232,1740239441553,"fUST",-349.30033,0.000156,2,"2025-02-22T15:50:41.553",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100234,1740239441563,"fUST",-349.30033,0.000156,2,"2025-02-22T15:50:41.563",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100236,1740239441573,"fUST",-500.541319,0.000156,2,"2025-02-22T15:50:41.573",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100238,1740239441582,"fUST",-500.541319,0.000156,2,"2025-02-22T15:50:41.582",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100240,1740239441591,"fUST",-151.0,0.000156,2,"2025-02-22T15:50:41.591",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100242,1740239441601,"fUST",-151.0,0.000156,2,"2025-02-22T15:50:41.601",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100244,1740239441610,"fUST",-407.648454,0.000156,2,"2025-02-22T15:50:41.610",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100246,1740239441620,"fUST",-407.648454,0.000156,2,"2025-02-22T15:50:41.620",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100248,1740239441630,"fUST",-893.356808,0.000156,2,"2025-02-22T15:50:41.630",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100250,1740239441639,"fUST",-893.356808,0.000156,2,"2025-02-22T15:50:41.639",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100252,1740239441650,"fUST",-151.0,0.000156,2,"2025-02-22T15:50:41.650",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100254,1740239441659,"fUST",-550.34171,0.000156,2,"2025-02-22T15:50:41.659",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100256,1740239441669,"fUST",-550.34171,0.000156,2,"2025-02-22T15:50:41.669",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100258,1740239441680,"fUST",-168.975352,0.00015601,2,"2025-02-22T15:50:41.680",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100260,1740239441690,"fUST",-168.975352,0.00015601,2,"2025-02-22T15:50:41.690",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100262,1740239441699,"fUST",-579.39977404,0.00015612,2,"2025-02-22T15:50:41.699",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100264,1740239441709,"fUST",-396.547806,0.00015621,2,"2025-02-22T15:50:41.709",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100266,1740239441718,"fUST",-580.94746,0.00015621,2,"2025-02-22T15:50:41.718",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100268,1740239441728,"fUST",-580.94746,0.00015621,2,"2025-02-22T15:50:41.728",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100270,1740239441739,"fUST",-202.827712,0.00015621,2,"2025-02-22T15:50:41.739",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100273,1740239441748,"fUST",-202.827712,0.00015621,2,"2025-02-22T15:50:41.748",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100275,1740239441757,"fUST",-311.546142,0.00015621,2,"2025-02-22T15:50:41.757",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100277,1740239441767,"fUST",-311.546142,0.00015621,2,"2025-02-22T15:50:41.767",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100278,1740239441776,"fUST",-4549.139468,0.00015621,2,"2025-02-22T15:50:41.776",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100280,1740239441785,"fUST",-4549.139468,0.00015621,2,"2025-02-22T15:50:41.785",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100283,1740239441795,"fUST",-151.0,0.00015621,2,"2025-02-22T15:50:41.795",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100284,1740239441804,"fUST",-935.794534,0.00015621,2,"2025-02-22T15:50:41.804",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100286,1740239441817,"fUST",-935.794534,0.00015621,2,"2025-02-22T15:50:41.817",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100289,1740239441826,"fUST",-1909.70527,0.00015621,2,"2025-02-22T15:50:41.826",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100291,1740239441835,"fUST",-936.590506,0.00015621,2,"2025-02-22T15:50:41.835",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100293,1740239441845,"fUST",-1909.70527,0.00015621,2,"2025-02-22T15:50:41.845",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100294,1740239441854,"fUST",-936.590506,0.00015621,2,"2025-02-22T15:50:41.854",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100296,1740239441865,"fUST",-532.606098,0.00015621,2,"2025-02-22T15:50:41.865",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100298,1740239441874,"fUST",-532.606098,0.00015621,2,"2025-02-22T15:50:41.874",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100301,1740239441884,"fUST",-201.260577,0.00015621,2,"2025-02-22T15:50:41.884",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100303,1740239441895,"fUST",-1008.622642,0.00015633,2,"2025-02-22T15:50:41.895",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100305,1740239441904,"fUST",-1008.622642,0.00015633,2,"2025-02-22T15:50:41.904",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100307,1740239441913,"fUST",-933.691799,0.00015633,2,"2025-02-22T15:50:41.913",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100309,1740239441922,"fUST",-933.691799,0.00015633,2,"2025-02-22T15:50:41.922",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100311,1740239441932,"fUST",-321.48675103,0.00015641,2,"2025-02-22T15:50:41.932",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100313,1740239441942,"fUST",-248.67233922,0.00015652,2,"2025-02-22T15:50:41.942",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100315,1740239441951,"fUST",-1111.1,0.0001568,2,"2025-02-22T15:50:41.951",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100317,1740239441960,"fUST",-500.0,0.0001568,2,"2025-02-22T15:50:41.960",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100319,1740239441969,"fUST",-151.0,0.0001568,2,"2025-02-22T15:50:41.969",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100321,1740239441979,"fUST",-381.160488,0.00015686,2,"2025-02-22T15:50:41.979",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100323,1740239441988,"fUST",-381.160488,0.00015686,2,"2025-02-22T15:50:41.988",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100325,1740239442000,"fUST",-579.39977404,0.00015712,2,"2025-02-22T15:50:42.000",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100327,1740239442009,"fUST",-1111.1,0.00015762,2,"2025-02-22T15:50:42.009",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100329,1740239442018,"fUST",-500.0,0.00015762,2,"2025-02-22T15:50:42.018",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100331,1740239442027,"fUST",-270.461365,0.00015775,2,"2025-02-22T15:50:42.027",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100333,1740239442037,"fUST",-1500.0,0.0001578,2,"2025-02-22T15:50:42.037",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100335,1740239442046,"fUST",-470.542967,0.00015788,2,"2025-02-22T15:50:42.046",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100336,1740239442055,"fUST",-470.542967,0.00015788,2,"2025-02-22T15:50:42.055",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100338,1740239442065,"fUST",-53613.5294745,0.00015792,2,"2025-02-22T15:50:42.065",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100340,1740239442074,"fUST",-2650.635549,0.00015802,2,"2025-02-22T15:50:42.074",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100342,1740239442083,"fUST",-2650.635549,0.00015802,2,"2025-02-22T15:50:42.083",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100344,1740239442093,"fUST",-371.295,0.00015802,2,"2025-02-22T15:50:42.093",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100346,1740239442102,"fUST",-371.295,0.00015802,2,"2025-02-22T15:50:42.102",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100348,1740239442111,"fUST",-151.0,0.00015802,2,"2025-02-22T15:50:42.111",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100350,1740239442120,"fUST",-151.0,0.00015802,2,"2025-02-22T15:50:42.120",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100352,1740239442129,"fUST",-151.0,0.00015802,2,"2025-02-22T15:50:42.129",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100354,1740239442139,"fUST",-410.44416,0.00015802,2,"2025-02-22T15:50:42.139",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100356,1740239442147,"fUST",-410.44416,0.00015802,2,"2025-02-22T15:50:42.147",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100358,1740239442157,"fUST",-579.39977404,0.00015812,2,"2025-02-22T15:50:42.157",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100360,1740239442166,"fUST",-278.07179,0.00015812,2,"2025-02-22T15:50:42.166",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100362,1740239442175,"fUST",-314.412662,0.00015812,2,"2025-02-22T15:50:42.175",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100364,1740239442183,"fUST",-314.412662,0.00015812,2,"2025-02-22T15:50:42.183",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100366,1740239442193,"fUST",-151.0,0.00015812,2,"2025-02-22T15:50:42.193",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100368,1740239442202,"fUST",-160.809802,0.00015812,2,"2025-02-22T15:50:42.202",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100370,1740239442211,"fUST",-160.809802,0.00015812,2,"2025-02-22T15:50:42.211",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100372,1740239442220,"fUST",-151.0,0.00015812,2,"2025-02-22T15:50:42.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100374,1740239442229,"fUST",-151.0,0.00015812,2,"2025-02-22T15:50:42.229",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100376,1740239442239,"fUST",-151.0,0.00015812,2,"2025-02-22T15:50:42.239",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100378,1740239442249,"fUST",-622.753277,0.00015812,2,"2025-02-22T15:50:42.249",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100380,1740239442259,"fUST",-622.753277,0.00015812,2,"2025-02-22T15:50:42.259",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100382,1740239442268,"fUST",-2146.243538,0.00015812,2,"2025-02-22T15:50:42.268",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100384,1740239442277,"fUST",-2146.243538,0.00015812,2,"2025-02-22T15:50:42.277",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100386,1740239442286,"fUST",-500.0,0.00015822,2,"2025-02-22T15:50:42.286",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100388,1740239442296,"fUST",-500.0,0.00015822,2,"2025-02-22T15:50:42.296",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100390,1740239442307,"fUST",-169.17831947,0.00015822,2,"2025-02-22T15:50:42.307",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100392,1740239442316,"fUST",-500.0,0.00015822,2,"2025-02-22T15:50:42.316",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100394,1740239442326,"fUST",-500.0,0.00015822,2,"2025-02-22T15:50:42.326",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100396,1740239442335,"fUST",-693.78321995,0.00015822,2,"2025-02-22T15:50:42.335",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100398,1740239442344,"fUST",-500.0,0.00015822,2,"2025-02-22T15:50:42.344",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100400,1740239442353,"fUST",-892.470465,0.00015822,2,"2025-02-22T15:50:42.353",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100402,1740239442362,"fUST",-892.470465,0.00015822,2,"2025-02-22T15:50:42.362",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100404,1740239442371,"fUST",-179.71246006,0.00015824,2,"2025-02-22T15:50:42.371",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100406,1740239442381,"fUST",-1111.1,0.00015844,2,"2025-02-22T15:50:42.381",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100408,1740239442390,"fUST",-500.0,0.00015844,2,"2025-02-22T15:50:42.390",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100410,1740239442399,"fUST",-579.39977404,0.00015912,2,"2025-02-22T15:50:42.399",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100412,1740239442408,"fUST",-420.0,0.00015915,2,"2025-02-22T15:50:42.408",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100414,1740239442418,"fUST",-687.783641,0.00015917,2,"2025-02-22T15:50:42.418",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100416,1740239442428,"fUST",-687.783641,0.00015917,2,"2025-02-22T15:50:42.428",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100418,1740239442438,"fUST",-1111.1,0.00015926,2,"2025-02-22T15:50:42.438",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100420,1740239442447,"fUST",-278.5589,0.00015926,2,"2025-02-22T15:50:42.447",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100422,1740239442456,"fUST",-2950.0,0.0001595,2,"2025-02-22T15:50:42.456",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100424,1740239442465,"fUST",-603.34612592,0.00015973,2,"2025-02-22T15:50:42.465",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100426,1740239442474,"fUST",-383.123283,0.00015973,2,"2025-02-22T15:50:42.474",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100428,1740239442483,"fUST",-186.51817746,0.00015973,2,"2025-02-22T15:50:42.483",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100430,1740239442494,"fUST",-500.0,0.00015973,2,"2025-02-22T15:50:42.494",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100432,1740239442503,"fUST",-500.0,0.00015973,2,"2025-02-22T15:50:42.503",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100434,1740239442512,"fUST",-500.0,0.00015973,2,"2025-02-22T15:50:42.512",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100436,1740239442521,"fUST",-500.0,0.00015973,2,"2025-02-22T15:50:42.521",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100438,1740239442530,"fUST",-500.0,0.00015973,2,"2025-02-22T15:50:42.530",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100440,1740239442539,"fUST",-500.0,0.00015973,2,"2025-02-22T15:50:42.539",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100442,1740239442548,"fUST",-248.67233922,0.00015976,2,"2025-02-22T15:50:42.548",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100444,1740239442558,"fUST",-157.974792,0.0001598,2,"2025-02-22T15:50:42.558",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100446,1740239442567,"fUST",-157.974792,0.0001598,2,"2025-02-22T15:50:42.567",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100448,1740239442576,"fUST",-160.85231,0.0001598,2,"2025-02-22T15:50:42.576",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100451,1740239442585,"fUST",-160.85231,0.0001598,2,"2025-02-22T15:50:42.585",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100454,1740239442594,"fUST",-151.0,0.0001598,2,"2025-02-22T15:50:42.594",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100457,1740239442603,"fUST",-151.0,0.0001598,2,"2025-02-22T15:50:42.603",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100460,1740239442612,"fUST",-407.648454,0.0001598,2,"2025-02-22T15:50:42.612",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100463,1740239442621,"fUST",-407.648454,0.0001598,2,"2025-02-22T15:50:42.621",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100467,1740239442630,"fUST",-893.356808,0.0001598,2,"2025-02-22T15:50:42.630",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100471,1740239442639,"fUST",-893.356808,0.0001598,2,"2025-02-22T15:50:42.639",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100475,1740239442649,"fUST",-151.0,0.0001598,2,"2025-02-22T15:50:42.649",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100479,1740239442658,"fUST",-550.34171,0.0001598,2,"2025-02-22T15:50:42.658",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100484,1740239442667,"fUST",-550.34171,0.0001598,2,"2025-02-22T15:50:42.667",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100489,1740239442678,"fUST",-151.0,0.0001598,2,"2025-02-22T15:50:42.678",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100493,1740239442687,"fUST",-107227.058949,0.0001598,2,"2025-02-22T15:50:42.687",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100496,1740239442697,"fUST",-14790.75761201,0.0001599,2,"2025-02-22T15:50:42.697",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100499,1740239442706,"fUST",-317.176293,0.0001599,2,"2025-02-22T15:50:42.706",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100502,1740239442715,"fUST",-317.176293,0.0001599,2,"2025-02-22T15:50:42.715",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100505,1740239442724,"fUST",-168.975352,0.0001599,2,"2025-02-22T15:50:42.724",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100520,1740239442816,"fUST",-168.975352,0.0001599,2,"2025-02-22T15:50:42.816",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100523,1740239442827,"fUST",-687.783641,0.0001599,2,"2025-02-22T15:50:42.827",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100525,1740239442836,"fUST",-687.783641,0.0001599,2,"2025-02-22T15:50:42.836",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100527,1740239442846,"fUST",-349.30033,0.0001599,2,"2025-02-22T15:50:42.846",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100529,1740239442858,"fUST",-349.30033,0.0001599,2,"2025-02-22T15:50:42.858",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100531,1740239442868,"fUST",-500.541319,0.0001599,2,"2025-02-22T15:50:42.868",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100533,1740239442877,"fUST",-500.541319,0.0001599,2,"2025-02-22T15:50:42.877",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100535,1740239442888,"fUST",-151.0,0.0001599,2,"2025-02-22T15:50:42.888",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100537,1740239442898,"fUST",-319.492634,0.0001599,2,"2025-02-22T15:50:42.898",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100539,1740239442906,"fUST",-319.492634,0.0001599,2,"2025-02-22T15:50:42.906",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100541,1740239442916,"fUST",-582.482368,0.0001599,2,"2025-02-22T15:50:42.916",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100543,1740239442925,"fUST",-841.150994,0.0001599,2,"2025-02-22T15:50:42.925",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100545,1740239442934,"fUST",-582.482368,0.0001599,2,"2025-02-22T15:50:42.934",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100547,1740239442942,"fUST",-841.150994,0.0001599,2,"2025-02-22T15:50:42.942",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100549,1740239442951,"fUST",-380.7,0.0001599,2,"2025-02-22T15:50:42.951",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100551,1740239442960,"fUST",-380.7,0.0001599,2,"2025-02-22T15:50:42.960",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100553,1740239442970,"fUST",-1008.622642,0.0001599,2,"2025-02-22T15:50:42.970",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100555,1740239442980,"fUST",-1008.622642,0.0001599,2,"2025-02-22T15:50:42.980",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100556,1740239442989,"fUST",-165.211748,0.0001599,2,"2025-02-22T15:50:42.989",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100559,1740239442998,"fUST",-165.211748,0.0001599,2,"2025-02-22T15:50:42.998",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100560,1740239443007,"fUST",-2650.635549,0.0001599,2,"2025-02-22T15:50:43.007",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100563,1740239443016,"fUST",-2650.635549,0.0001599,2,"2025-02-22T15:50:43.016",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100565,1740239443026,"fUST",-371.295,0.0001599,2,"2025-02-22T15:50:43.026",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100567,1740239443035,"fUST",-371.295,0.0001599,2,"2025-02-22T15:50:43.035",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100569,1740239443044,"fUST",-381.160488,0.0001599,2,"2025-02-22T15:50:43.044",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100571,1740239443053,"fUST",-381.160488,0.0001599,2,"2025-02-22T15:50:43.053",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100573,1740239443063,"fUST",-151.0,0.0001599,2,"2025-02-22T15:50:43.063",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100574,1740239443072,"fUST",-151.0,0.0001599,2,"2025-02-22T15:50:43.072",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100576,1740239443081,"fUST",-151.0,0.0001599,2,"2025-02-22T15:50:43.081",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100579,1740239443091,"fUST",-396.547806,0.0001599,2,"2025-02-22T15:50:43.091",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100581,1740239443100,"fUST",-580.94746,0.0001599,2,"2025-02-22T15:50:43.100",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100583,1740239443109,"fUST",-580.94746,0.0001599,2,"2025-02-22T15:50:43.109",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100585,1740239443118,"fUST",-202.827712,0.0001599,2,"2025-02-22T15:50:43.118",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100587,1740239443127,"fUST",-202.827712,0.0001599,2,"2025-02-22T15:50:43.127",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100589,1740239443136,"fUST",-311.546142,0.0001599,2,"2025-02-22T15:50:43.136",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100591,1740239443146,"fUST",-311.546142,0.0001599,2,"2025-02-22T15:50:43.146",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100593,1740239443156,"fUST",-410.44416,0.0001599,2,"2025-02-22T15:50:43.156",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100595,1740239443164,"fUST",-933.691799,0.0001599,2,"2025-02-22T15:50:43.164",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100597,1740239443174,"fUST",-410.44416,0.0001599,2,"2025-02-22T15:50:43.174",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100598,1740239443183,"fUST",-933.691799,0.0001599,2,"2025-02-22T15:50:43.183",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100600,1740239443192,"fUST",-4549.139468,0.0001599,2,"2025-02-22T15:50:43.192",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100602,1740239443202,"fUST",-4549.139468,0.0001599,2,"2025-02-22T15:50:43.202",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100604,1740239443211,"fUST",-151.0,0.0001599,2,"2025-02-22T15:50:43.211",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100607,1740239443221,"fUST",-935.794534,0.0001599,2,"2025-02-22T15:50:43.221",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100609,1740239443230,"fUST",-935.794534,0.0001599,2,"2025-02-22T15:50:43.230",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100611,1740239443239,"fUST",-470.542967,0.0001599,2,"2025-02-22T15:50:43.239",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100613,1740239443248,"fUST",-470.542967,0.0001599,2,"2025-02-22T15:50:43.248",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100615,1740239443257,"fUST",-1909.70527,0.0001599,2,"2025-02-22T15:50:43.257",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100617,1740239443266,"fUST",-936.590506,0.0001599,2,"2025-02-22T15:50:43.266",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100619,1740239443275,"fUST",-1909.70527,0.0001599,2,"2025-02-22T15:50:43.275",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100621,1740239443284,"fUST",-936.590506,0.0001599,2,"2025-02-22T15:50:43.284",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100623,1740239443292,"fUST",-532.606098,0.0001599,2,"2025-02-22T15:50:43.292",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100625,1740239443302,"fUST",-532.606098,0.0001599,2,"2025-02-22T15:50:43.302",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100627,1740239443311,"fUST",-201.260577,0.0001599,2,"2025-02-22T15:50:43.311",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100629,1740239443319,"fUST",-1387.39458991,0.00015991,2,"2025-02-22T15:50:43.319",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100631,1740239443330,"fUST",-9341.5961573,0.00016,2,"2025-02-22T15:50:43.330",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100633,1740239443339,"fUST",-50000.0,0.00016,2,"2025-02-22T15:50:43.339",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100635,1740239443348,"fUST",-199.0,0.00016,5,"2025-02-22T15:50:43.348",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100637,1740239443357,"fUST",-800.0,0.00016,2,"2025-02-22T15:50:43.357",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100639,1740239443367,"fUST",-3000.0,0.00016,2,"2025-02-22T15:50:43.367",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100641,1740239443376,"fUST",-317.176293,0.00016,2,"2025-02-22T15:50:43.376",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100643,1740239443385,"fUST",-317.176293,0.00016,2,"2025-02-22T15:50:43.385",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100645,1740239443395,"fUST",-168.975352,0.00016,2,"2025-02-22T15:50:43.395",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100647,1740239443405,"fUST",-168.975352,0.00016,2,"2025-02-22T15:50:43.405",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100649,1740239443415,"fUST",-687.783641,0.00016,2,"2025-02-22T15:50:43.415",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100651,1740239443424,"fUST",-687.783641,0.00016,2,"2025-02-22T15:50:43.424",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100653,1740239443433,"fUST",-349.30033,0.00016,2,"2025-02-22T15:50:43.433",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100655,1740239443442,"fUST",-349.30033,0.00016,2,"2025-02-22T15:50:43.442",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100657,1740239443452,"fUST",-500.541319,0.00016,2,"2025-02-22T15:50:43.452",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100659,1740239443462,"fUST",-500.541319,0.00016,2,"2025-02-22T15:50:43.462",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100661,1740239443471,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.471",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100663,1740239443480,"fUST",-319.492634,0.00016,2,"2025-02-22T15:50:43.480",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100665,1740239443489,"fUST",-319.492634,0.00016,2,"2025-02-22T15:50:43.489",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100667,1740239443498,"fUST",-582.482368,0.00016,2,"2025-02-22T15:50:43.498",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100669,1740239443507,"fUST",-841.150994,0.00016,2,"2025-02-22T15:50:43.507",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100671,1740239443518,"fUST",-582.482368,0.00016,2,"2025-02-22T15:50:43.518",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100673,1740239443528,"fUST",-841.150994,0.00016,2,"2025-02-22T15:50:43.528",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100675,1740239443538,"fUST",-380.7,0.00016,2,"2025-02-22T15:50:43.538",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100677,1740239443548,"fUST",-380.7,0.00016,2,"2025-02-22T15:50:43.548",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100679,1740239443557,"fUST",-1008.622642,0.00016,2,"2025-02-22T15:50:43.557",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100681,1740239443567,"fUST",-1008.622642,0.00016,2,"2025-02-22T15:50:43.567",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100683,1740239443576,"fUST",-165.211748,0.00016,2,"2025-02-22T15:50:43.576",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100685,1740239443585,"fUST",-165.211748,0.00016,2,"2025-02-22T15:50:43.585",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100687,1740239443595,"fUST",-157.974792,0.00016,2,"2025-02-22T15:50:43.595",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100689,1740239443605,"fUST",-157.974792,0.00016,2,"2025-02-22T15:50:43.605",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100691,1740239443614,"fUST",-157.974792,0.00016,2,"2025-02-22T15:50:43.614",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100693,1740239443624,"fUST",-157.974792,0.00016,2,"2025-02-22T15:50:43.624",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100695,1740239443633,"fUST",-160.85231,0.00016,2,"2025-02-22T15:50:43.633",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100697,1740239443642,"fUST",-160.85231,0.00016,2,"2025-02-22T15:50:43.642",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100699,1740239443651,"fUST",-160.85231,0.00016,2,"2025-02-22T15:50:43.651",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100701,1740239443661,"fUST",-160.85231,0.00016,2,"2025-02-22T15:50:43.661",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100703,1740239443670,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.670",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100705,1740239443680,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.680",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100707,1740239443689,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.689",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100709,1740239443699,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.699",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100711,1740239443708,"fUST",-407.648454,0.00016,2,"2025-02-22T15:50:43.708",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100713,1740239443717,"fUST",-407.648454,0.00016,2,"2025-02-22T15:50:43.717",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100715,1740239443727,"fUST",-407.648454,0.00016,2,"2025-02-22T15:50:43.727",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100717,1740239443736,"fUST",-407.648454,0.00016,2,"2025-02-22T15:50:43.736",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100719,1740239443746,"fUST",-893.356808,0.00016,2,"2025-02-22T15:50:43.746",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100721,1740239443755,"fUST",-893.356808,0.00016,2,"2025-02-22T15:50:43.755",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100723,1740239443764,"fUST",-893.356808,0.00016,2,"2025-02-22T15:50:43.764",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100725,1740239443773,"fUST",-893.356808,0.00016,2,"2025-02-22T15:50:43.773",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100727,1740239443782,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.782",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100729,1740239443792,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.792",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100731,1740239443801,"fUST",-550.34171,0.00016,2,"2025-02-22T15:50:43.801",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100733,1740239443811,"fUST",-550.34171,0.00016,2,"2025-02-22T15:50:43.811",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100735,1740239443823,"fUST",-550.34171,0.00016,2,"2025-02-22T15:50:43.823",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100737,1740239443832,"fUST",-550.34171,0.00016,2,"2025-02-22T15:50:43.832",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100739,1740239443842,"fUST",-2650.635549,0.00016,2,"2025-02-22T15:50:43.842",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100741,1740239443851,"fUST",-2650.635549,0.00016,2,"2025-02-22T15:50:43.851",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100743,1740239443860,"fUST",-371.295,0.00016,2,"2025-02-22T15:50:43.860",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100745,1740239443869,"fUST",-371.295,0.00016,2,"2025-02-22T15:50:43.869",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100747,1740239443878,"fUST",-381.160488,0.00016,2,"2025-02-22T15:50:43.878",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100749,1740239443887,"fUST",-381.160488,0.00016,2,"2025-02-22T15:50:43.887",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100751,1740239443898,"fUST",-157.899175,0.00016,2,"2025-02-22T15:50:43.898",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100753,1740239443908,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.908",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100755,1740239443918,"fUST",-396.547806,0.00016,2,"2025-02-22T15:50:43.918",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100757,1740239443928,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:43.928",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100759,1740239443937,"fUST",-396.547806,0.00016,2,"2025-02-22T15:50:43.937",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100761,1740239443946,"fUST",-396.547806,0.00016,2,"2025-02-22T15:50:43.946",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100763,1740239443955,"fUST",-580.94746,0.00016,2,"2025-02-22T15:50:43.955",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100765,1740239443964,"fUST",-580.94746,0.00016,2,"2025-02-22T15:50:43.964",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100767,1740239443973,"fUST",-580.94746,0.00016,2,"2025-02-22T15:50:43.973",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100769,1740239443982,"fUST",-580.94746,0.00016,2,"2025-02-22T15:50:43.982",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100771,1740239443991,"fUST",-202.827712,0.00016,2,"2025-02-22T15:50:43.991",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100773,1740239444000,"fUST",-202.827712,0.00016,2,"2025-02-22T15:50:44.000",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100775,1740239444009,"fUST",-202.827712,0.00016,2,"2025-02-22T15:50:44.009",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100777,1740239444018,"fUST",-202.827712,0.00016,2,"2025-02-22T15:50:44.018",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100779,1740239444027,"fUST",-311.546142,0.00016,2,"2025-02-22T15:50:44.027",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100781,1740239444036,"fUST",-311.546142,0.00016,2,"2025-02-22T15:50:44.036",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100783,1740239444045,"fUST",-314.412662,0.00016,2,"2025-02-22T15:50:44.045",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100785,1740239444055,"fUST",-311.546142,0.00016,2,"2025-02-22T15:50:44.055",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100787,1740239444063,"fUST",-314.412662,0.00016,2,"2025-02-22T15:50:44.063",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100789,1740239444073,"fUST",-311.546142,0.00016,2,"2025-02-22T15:50:44.073",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100791,1740239444082,"fUST",-314.412662,0.00016,2,"2025-02-22T15:50:44.082",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100793,1740239444091,"fUST",-314.412662,0.00016,2,"2025-02-22T15:50:44.091",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100795,1740239444099,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.099",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100797,1740239444108,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.108",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100799,1740239444118,"fUST",-690.352791,0.00016,7,"2025-02-22T15:50:44.118",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100801,1740239444127,"fUST",-160.809802,0.00016,2,"2025-02-22T15:50:44.127",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100803,1740239444136,"fUST",-160.809802,0.00016,2,"2025-02-22T15:50:44.136",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100805,1740239444145,"fUST",-160.809802,0.00016,2,"2025-02-22T15:50:44.145",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100807,1740239444154,"fUST",-160.809802,0.00016,2,"2025-02-22T15:50:44.154",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100809,1740239444163,"fUST",-410.44416,0.00016,2,"2025-02-22T15:50:44.163",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100811,1740239444172,"fUST",-933.691799,0.00016,2,"2025-02-22T15:50:44.172",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100813,1740239444182,"fUST",-933.691799,0.00016,2,"2025-02-22T15:50:44.182",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100815,1740239444191,"fUST",-410.44416,0.00016,2,"2025-02-22T15:50:44.191",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100817,1740239444200,"fUST",-933.691799,0.00016,2,"2025-02-22T15:50:44.200",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100819,1740239444208,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.208",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100821,1740239444217,"fUST",-933.691799,0.00016,2,"2025-02-22T15:50:44.217",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100823,1740239444227,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.227",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100825,1740239444236,"fUST",-4549.139468,0.00016,2,"2025-02-22T15:50:44.236",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100827,1740239444245,"fUST",-4549.139468,0.00016,2,"2025-02-22T15:50:44.245",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100829,1740239444255,"fUST",-4549.139468,0.00016,2,"2025-02-22T15:50:44.255",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100831,1740239444264,"fUST",-4549.139468,0.00016,2,"2025-02-22T15:50:44.264",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100833,1740239444274,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.274",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100835,1740239444283,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.283",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100837,1740239444292,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.292",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100839,1740239444301,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.301",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100841,1740239444310,"fUST",-622.753277,0.00016,2,"2025-02-22T15:50:44.310",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100843,1740239444319,"fUST",-622.753277,0.00016,2,"2025-02-22T15:50:44.319",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100845,1740239444328,"fUST",-622.753277,0.00016,2,"2025-02-22T15:50:44.328",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100847,1740239444337,"fUST",-622.753277,0.00016,2,"2025-02-22T15:50:44.337",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100849,1740239444346,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.346",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100851,1740239444355,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.355",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100853,1740239444364,"fUST",-935.794534,0.00016,2,"2025-02-22T15:50:44.364",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100855,1740239444375,"fUST",-935.794534,0.00016,2,"2025-02-22T15:50:44.375",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100857,1740239444384,"fUST",-2146.243538,0.00016,2,"2025-02-22T15:50:44.384",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100859,1740239444393,"fUST",-935.794534,0.00016,2,"2025-02-22T15:50:44.393",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100861,1740239444402,"fUST",-2146.243538,0.00016,2,"2025-02-22T15:50:44.402",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100863,1740239444412,"fUST",-935.794534,0.00016,2,"2025-02-22T15:50:44.412",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100865,1740239444421,"fUST",-2146.243538,0.00016,2,"2025-02-22T15:50:44.421",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100867,1740239444431,"fUST",-2146.243538,0.00016,2,"2025-02-22T15:50:44.431",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100869,1740239444440,"fUST",-470.542967,0.00016,2,"2025-02-22T15:50:44.440",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100871,1740239444449,"fUST",-470.542967,0.00016,2,"2025-02-22T15:50:44.449",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100873,1740239444458,"fUST",-470.542967,0.00016,2,"2025-02-22T15:50:44.458",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100874,1740239444468,"fUST",-470.542967,0.00016,2,"2025-02-22T15:50:44.468",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100876,1740239444477,"fUST",-1909.70527,0.00016,2,"2025-02-22T15:50:44.477",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100878,1740239444487,"fUST",-1909.70527,0.00016,2,"2025-02-22T15:50:44.487",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100881,1740239444496,"fUST",-936.590506,0.00016,2,"2025-02-22T15:50:44.496",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100882,1740239444505,"fUST",-936.590506,0.00016,2,"2025-02-22T15:50:44.505",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100884,1740239444514,"fUST",-1909.70527,0.00016,2,"2025-02-22T15:50:44.514",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100886,1740239444523,"fUST",-1909.70527,0.00016,2,"2025-02-22T15:50:44.523",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100888,1740239444532,"fUST",-936.590506,0.00016,2,"2025-02-22T15:50:44.532",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100890,1740239444542,"fUST",-892.470465,0.00016,2,"2025-02-22T15:50:44.542",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100892,1740239444551,"fUST",-936.590506,0.00016,2,"2025-02-22T15:50:44.551",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100894,1740239444560,"fUST",-892.470465,0.00016,2,"2025-02-22T15:50:44.560",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100896,1740239444569,"fUST",-892.470465,0.00016,2,"2025-02-22T15:50:44.569",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100898,1740239444578,"fUST",-892.470465,0.00016,2,"2025-02-22T15:50:44.578",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100900,1740239444587,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.587",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100902,1740239444596,"fUST",-151.0,0.00016,2,"2025-02-22T15:50:44.596",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100903,1740239444605,"fUST",-532.606098,0.00016,2,"2025-02-22T15:50:44.605",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100904,1740239444615,"fUST",-532.606098,0.00016,2,"2025-02-22T15:50:44.615",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100905,1740239444624,"fUST",-532.606098,0.00016,2,"2025-02-22T15:50:44.624",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100906,1740239444633,"fUST",-532.606098,0.00016,2,"2025-02-22T15:50:44.633",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100907,1740239444644,"fUST",-1111.1,0.00016009,2,"2025-02-22T15:50:44.644",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100908,1740239444653,"fUST",-3000.0,0.0001601,2,"2025-02-22T15:50:44.653",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100909,1740239444662,"fUST",-579.39977404,0.00016012,2,"2025-02-22T15:50:44.662",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100910,1740239444671,"fUST",-3000.0,0.0001602,2,"2025-02-22T15:50:44.671",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100911,1740239444680,"fUST",-3000.0,0.0001603,2,"2025-02-22T15:50:44.680",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100912,1740239444690,"fUST",-168.975352,0.0001603,2,"2025-02-22T15:50:44.690",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100913,1740239444699,"fUST",-168.975352,0.0001603,2,"2025-02-22T15:50:44.699",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100914,1740239444709,"fUST",-687.783641,0.0001603,2,"2025-02-22T15:50:44.709",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100915,1740239444718,"fUST",-687.78364,0.0001603,2,"2025-02-22T15:50:44.718",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100916,1740239444728,"fUST",-349.30033,0.0001603,2,"2025-02-22T15:50:44.728",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100918,1740239444737,"fUST",-349.300323,0.0001603,2,"2025-02-22T15:50:44.737",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100920,1740239444746,"fUST",-500.541319,0.0001603,2,"2025-02-22T15:50:44.746",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100922,1740239444755,"fUST",-500.541328,0.0001603,2,"2025-02-22T15:50:44.755",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100924,1740239444765,"fUST",-151.0,0.0001603,2,"2025-02-22T15:50:44.765",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100926,1740239444774,"fUST",-319.492634,0.0001603,2,"2025-02-22T15:50:44.774",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100927,1740239444783,"fUST",-319.492624,0.0001603,2,"2025-02-22T15:50:44.783",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100929,1740239444792,"fUST",-582.482368,0.0001603,2,"2025-02-22T15:50:44.792",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100931,1740239444801,"fUST",-841.150994,0.0001603,2,"2025-02-22T15:50:44.801",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100933,1740239444811,"fUST",-582.482374,0.0001603,2,"2025-02-22T15:50:44.811",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100936,1740239444825,"fUST",-841.151003,0.0001603,2,"2025-02-22T15:50:44.825",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100938,1740239444835,"fUST",-380.7,0.0001603,2,"2025-02-22T15:50:44.835",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100939,1740239444843,"fUST",-380.7,0.0001603,2,"2025-02-22T15:50:44.843",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100942,1740239444852,"fUST",-4908.81412926,0.0001604,5,"2025-02-22T15:50:44.852",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100943,1740239444862,"fUST",-3000.0,0.0001604,2,"2025-02-22T15:50:44.862",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100945,1740239444871,"fUST",-1008.622642,0.0001604,2,"2025-02-22T15:50:44.871",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100947,1740239444880,"fUST",-1008.622642,0.0001604,2,"2025-02-22T15:50:44.880",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100949,1740239444890,"fUST",-165.211748,0.0001604,2,"2025-02-22T15:50:44.890",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100951,1740239444900,"fUST",-165.211748,0.0001604,2,"2025-02-22T15:50:44.900",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100953,1740239444909,"fUST",-2650.635549,0.0001604,2,"2025-02-22T15:50:44.909",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100955,1740239444918,"fUST",-2650.635549,0.0001604,2,"2025-02-22T15:50:44.918",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100957,1740239444927,"fUST",-371.295,0.0001604,2,"2025-02-22T15:50:44.927",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100968,1740239445005,"fUST",-371.295,0.0001604,2,"2025-02-22T15:50:45.005",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100970,1740239445023,"fUST",-381.160488,0.0001604,2,"2025-02-22T15:50:45.023",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100972,1740239445033,"fUST",-381.160488,0.0001604,2,"2025-02-22T15:50:45.033",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100974,1740239445042,"fUST",-151.0,0.0001604,2,"2025-02-22T15:50:45.042",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100976,1740239445051,"fUST",-151.0,0.0001604,2,"2025-02-22T15:50:45.051",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100978,1740239445061,"fUST",-410.44416,0.0001604,2,"2025-02-22T15:50:45.061",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100980,1740239445070,"fUST",-410.44416,0.0001604,2,"2025-02-22T15:50:45.070",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100982,1740239445079,"fUST",-60963.60418454,0.0001605,5,"2025-02-22T15:50:45.079",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100984,1740239445088,"fUST",-3000.0,0.0001605,2,"2025-02-22T15:50:45.088",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100986,1740239445097,"fUST",-3000.0,0.0001606,2,"2025-02-22T15:50:45.097",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100988,1740239445107,"fUST",-3000.0,0.0001607,2,"2025-02-22T15:50:45.107",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100990,1740239445117,"fUST",-3000.0,0.0001608,2,"2025-02-22T15:50:45.117",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100992,1740239445126,"fUST",-3000.0,0.0001609,2,"2025-02-22T15:50:45.126",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100994,1740239445135,"fUST",-1111.1,0.00016091,2,"2025-02-22T15:50:45.135",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100996,1740239445145,"fUST",-500.0,0.00016096,2,"2025-02-22T15:50:45.145",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354100998,1740239445154,"fUST",-500.0,0.00016096,2,"2025-02-22T15:50:45.154",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101000,1740239445163,"fUST",-748.8,0.00016096,2,"2025-02-22T15:50:45.163",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101002,1740239445172,"fUST",-500.0,0.00016096,2,"2025-02-22T15:50:45.172",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101004,1740239445182,"fUST",-317.176293,0.00016098,2,"2025-02-22T15:50:45.182",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101006,1740239445191,"fUST",-317.176293,0.00016098,2,"2025-02-22T15:50:45.191",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101009,1740239445201,"fUST",-3000.0,0.000161,2,"2025-02-22T15:50:45.201",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101011,1740239445211,"fUST",-3000.0,0.0001611,2,"2025-02-22T15:50:45.211",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101013,1740239445220,"fUST",-168.975352,0.0001611,2,"2025-02-22T15:50:45.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101015,1740239445230,"fUST",-168.975352,0.0001611,2,"2025-02-22T15:50:45.230",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101017,1740239445238,"fUST",-151.0,0.0001611,2,"2025-02-22T15:50:45.238",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101019,1740239445247,"fUST",-935.794534,0.0001611,2,"2025-02-22T15:50:45.247",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101021,1740239445257,"fUST",-935.794534,0.0001611,2,"2025-02-22T15:50:45.257",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101023,1740239445266,"fUST",-936.590506,0.0001611,2,"2025-02-22T15:50:45.266",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101025,1740239445275,"fUST",-936.590506,0.0001611,2,"2025-02-22T15:50:45.275",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101027,1740239445284,"fUST",-579.39977404,0.00016112,2,"2025-02-22T15:50:45.284",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101029,1740239445293,"fUST",-3000.0,0.0001612,2,"2025-02-22T15:50:45.293",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101031,1740239445302,"fUST",-157.974792,0.0001612,2,"2025-02-22T15:50:45.302",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101033,1740239445311,"fUST",-157.974792,0.0001612,2,"2025-02-22T15:50:45.311",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101035,1740239445321,"fUST",-160.85231,0.0001612,2,"2025-02-22T15:50:45.321",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101037,1740239445330,"fUST",-160.85231,0.0001612,2,"2025-02-22T15:50:45.330",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101039,1740239445339,"fUST",-151.0,0.0001612,2,"2025-02-22T15:50:45.339",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101041,1740239445348,"fUST",-151.475525,0.0001612,2,"2025-02-22T15:50:45.348",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101043,1740239445357,"fUST",-407.648454,0.0001612,2,"2025-02-22T15:50:45.357",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101045,1740239445366,"fUST",-893.356808,0.0001612,2,"2025-02-22T15:50:45.366",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101046,1740239445376,"fUST",-407.648454,0.0001612,2,"2025-02-22T15:50:45.376",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101048,1740239445385,"fUST",-893.356808,0.0001612,2,"2025-02-22T15:50:45.385",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101050,1740239445394,"fUST",-151.0,0.0001612,2,"2025-02-22T15:50:45.394",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101053,1740239445403,"fUST",-550.34171,0.0001612,2,"2025-02-22T15:50:45.403",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101055,1740239445412,"fUST",-550.34171,0.0001612,2,"2025-02-22T15:50:45.412",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101057,1740239445421,"fUST",-314.412662,0.0001612,2,"2025-02-22T15:50:45.421",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101059,1740239445431,"fUST",-314.412662,0.0001612,2,"2025-02-22T15:50:45.431",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101061,1740239445440,"fUST",-151.0,0.0001612,2,"2025-02-22T15:50:45.440",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101063,1740239445449,"fUST",-160.809802,0.0001612,2,"2025-02-22T15:50:45.449",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101064,1740239445459,"fUST",-160.809802,0.0001612,2,"2025-02-22T15:50:45.459",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101067,1740239445469,"fUST",-933.691799,0.0001612,2,"2025-02-22T15:50:45.469",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101069,1740239445478,"fUST",-933.691799,0.0001612,2,"2025-02-22T15:50:45.478",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101071,1740239445487,"fUST",-151.0,0.0001612,2,"2025-02-22T15:50:45.487",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101073,1740239445496,"fUST",-151.0,0.0001612,2,"2025-02-22T15:50:45.496",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101075,1740239445506,"fUST",-157.858604,0.0001612,2,"2025-02-22T15:50:45.506",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101077,1740239445515,"fUST",-622.753277,0.0001612,2,"2025-02-22T15:50:45.515",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101079,1740239445526,"fUST",-622.753277,0.0001612,2,"2025-02-22T15:50:45.526",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101081,1740239445535,"fUST",-2146.243538,0.0001612,2,"2025-02-22T15:50:45.535",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101083,1740239445545,"fUST",-2146.243538,0.0001612,2,"2025-02-22T15:50:45.545",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101085,1740239445554,"fUST",-1909.70527,0.0001612,2,"2025-02-22T15:50:45.554",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101087,1740239445564,"fUST",-1909.70527,0.0001612,2,"2025-02-22T15:50:45.564",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101089,1740239445573,"fUST",-892.470465,0.0001612,2,"2025-02-22T15:50:45.573",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101091,1740239445582,"fUST",-892.470465,0.0001612,2,"2025-02-22T15:50:45.582",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101093,1740239445592,"fUST",-532.606098,0.0001612,2,"2025-02-22T15:50:45.592",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101095,1740239445601,"fUST",-532.606098,0.0001612,2,"2025-02-22T15:50:45.601",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101098,1740239445611,"fUST",-3000.0,0.0001613,2,"2025-02-22T15:50:45.611",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101100,1740239445620,"fUST",-151.0,0.0001613,2,"2025-02-22T15:50:45.620",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101102,1740239445629,"fUST",-230.773,0.00016131,2,"2025-02-22T15:50:45.629",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101104,1740239445639,"fUST",-1970.0,0.00016131,2,"2025-02-22T15:50:45.639",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101106,1740239445648,"fUST",-538.0,0.00016131,2,"2025-02-22T15:50:45.648",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101108,1740239445658,"fUST",-2287.0,0.00016131,2,"2025-02-22T15:50:45.658",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101110,1740239445667,"fUST",-250.0,0.00016131,2,"2025-02-22T15:50:45.667",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101112,1740239445677,"fUST",-438.76,0.00016131,2,"2025-02-22T15:50:45.677",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101114,1740239445687,"fUST",-415.266,0.00016131,2,"2025-02-22T15:50:45.687",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101117,1740239445696,"fUST",-3879.204039,0.0001614,2,"2025-02-22T15:50:45.696",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101120,1740239445705,"fUST",-396.547806,0.0001614,2,"2025-02-22T15:50:45.705",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101122,1740239445715,"fUST",-396.547806,0.0001614,2,"2025-02-22T15:50:45.715",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101125,1740239445724,"fUST",-580.94746,0.0001614,2,"2025-02-22T15:50:45.724",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101128,1740239445733,"fUST",-580.94746,0.0001614,2,"2025-02-22T15:50:45.733",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101130,1740239445742,"fUST",-202.827712,0.0001614,2,"2025-02-22T15:50:45.742",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101132,1740239445751,"fUST",-202.827712,0.0001614,2,"2025-02-22T15:50:45.751",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101134,1740239445760,"fUST",-311.546142,0.0001614,2,"2025-02-22T15:50:45.760",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101136,1740239445769,"fUST",-311.546142,0.0001614,2,"2025-02-22T15:50:45.769",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101138,1740239445778,"fUST",-4549.139468,0.0001614,2,"2025-02-22T15:50:45.778",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101140,1740239445788,"fUST",-4549.139468,0.0001614,2,"2025-02-22T15:50:45.788",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101142,1740239445797,"fUST",-470.542967,0.0001614,2,"2025-02-22T15:50:45.797",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101144,1740239445807,"fUST",-470.542967,0.0001614,2,"2025-02-22T15:50:45.807",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101146,1740239445821,"fUST",-733.38,0.00016164,2,"2025-02-22T15:50:45.821",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101148,1740239445831,"fUST",-1111.1,0.00016173,2,"2025-02-22T15:50:45.831",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101150,1740239445840,"fUST",-1387.39458991,0.00016196,2,"2025-02-22T15:50:45.840",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101152,1740239445851,"fUST",-529.2296825,0.000162,2,"2025-02-22T15:50:45.851",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101154,1740239445860,"fUST",-529.22968248,0.000162,2,"2025-02-22T15:50:45.860",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101156,1740239445869,"fUST",-529.22968248,0.000162,2,"2025-02-22T15:50:45.869",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101158,1740239445878,"fUST",-529.22968248,0.000162,2,"2025-02-22T15:50:45.878",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101160,1740239445888,"fUST",-579.39977404,0.00016212,2,"2025-02-22T15:50:45.888",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101162,1740239445899,"fUST",-1111.1,0.00016255,2,"2025-02-22T15:50:45.899",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101164,1740239445908,"fUST",-248.67233922,0.000163,2,"2025-02-22T15:50:45.908",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101166,1740239445918,"fUST",-579.39977404,0.00016312,2,"2025-02-22T15:50:45.918",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101168,1740239445927,"fUST",-10000.0,0.0001633,2,"2025-02-22T15:50:45.927",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101170,1740239445936,"fUST",-1111.1,0.00016337,2,"2025-02-22T15:50:45.936",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101172,1740239445946,"fUST",-500.0,0.0001637,2,"2025-02-22T15:50:45.946",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101174,1740239445955,"fUST",-500.0,0.0001637,2,"2025-02-22T15:50:45.955",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101176,1740239445964,"fUST",-640.65889872,0.0001637,2,"2025-02-22T15:50:45.964",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101178,1740239445974,"fUST",-2500.0,0.00016382,2,"2025-02-22T15:50:45.974",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101180,1740239445983,"fUST",-317.176293,0.00016391,2,"2025-02-22T15:50:45.983",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101182,1740239445992,"fUST",-317.176293,0.00016391,2,"2025-02-22T15:50:45.992",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101184,1740239446001,"fUST",-168.975352,0.00016391,2,"2025-02-22T15:50:46.001",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101186,1740239446010,"fUST",-168.975352,0.00016391,2,"2025-02-22T15:50:46.010",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101188,1740239446020,"fUST",-1008.622642,0.00016391,2,"2025-02-22T15:50:46.020",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101190,1740239446029,"fUST",-1008.622642,0.00016391,2,"2025-02-22T15:50:46.029",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101192,1740239446038,"fUST",-165.211748,0.00016391,2,"2025-02-22T15:50:46.038",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101194,1740239446048,"fUST",-165.211748,0.00016391,2,"2025-02-22T15:50:46.048",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101196,1740239446057,"fUST",-2500.0,0.00016391,2,"2025-02-22T15:50:46.057",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101199,1740239446067,"fUST",-2500.0,0.00016391,2,"2025-02-22T15:50:46.067",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101201,1740239446076,"fUST",-189.0,0.000164,2,"2025-02-22T15:50:46.076",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101203,1740239446085,"fUST",-2500.0,0.000164,2,"2025-02-22T15:50:46.085",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101205,1740239446094,"fUST",-2500.0,0.000164,2,"2025-02-22T15:50:46.094",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101207,1740239446103,"fUST",-2650.635549,0.000164,2,"2025-02-22T15:50:46.103",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101208,1740239446112,"fUST",-2650.635549,0.000164,2,"2025-02-22T15:50:46.112",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101210,1740239446121,"fUST",-371.295,0.000164,2,"2025-02-22T15:50:46.121",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101212,1740239446130,"fUST",-371.295,0.000164,2,"2025-02-22T15:50:46.130",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101214,1740239446139,"fUST",-151.0,0.000164,2,"2025-02-22T15:50:46.139",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101216,1740239446148,"fUST",-151.0,0.000164,2,"2025-02-22T15:50:46.148",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101219,1740239446159,"fUST",-529.22968248,0.000164,2,"2025-02-22T15:50:46.159",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101221,1740239446168,"fUST",-410.44416,0.000164,2,"2025-02-22T15:50:46.168",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101223,1740239446177,"fUST",-410.44416,0.000164,2,"2025-02-22T15:50:46.177",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101224,1740239446186,"fUST",-9197.05687348,0.000164,2,"2025-02-22T15:50:46.186",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101227,1740239446196,"fUST",-2500.0,0.000164,2,"2025-02-22T15:50:46.196",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101229,1740239446205,"fUST",-1387.39458991,0.000164,2,"2025-02-22T15:50:46.205",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101230,1740239446214,"fUST",-579.39977404,0.00016412,2,"2025-02-22T15:50:46.214",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101233,1740239446224,"fUST",-1111.1,0.00016419,2,"2025-02-22T15:50:46.224",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101235,1740239446233,"fUST",-4824.79771657,0.00016432,2,"2025-02-22T15:50:46.233",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101237,1740239446243,"fUST",-168.975352,0.00016432,2,"2025-02-22T15:50:46.243",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101239,1740239446252,"fUST",-168.975362,0.00016432,2,"2025-02-22T15:50:46.252",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101241,1740239446261,"fUST",-381.160488,0.00016432,2,"2025-02-22T15:50:46.261",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101243,1740239446270,"fUST",-381.160488,0.00016432,2,"2025-02-22T15:50:46.270",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101245,1740239446280,"fUST",-1909.70527,0.00016432,2,"2025-02-22T15:50:46.280",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101247,1740239446289,"fUST",-1909.70527,0.00016432,2,"2025-02-22T15:50:46.289",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101249,1740239446298,"fUST",-532.606098,0.00016432,2,"2025-02-22T15:50:46.298",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101250,1740239446313,"fUST",-532.606098,0.00016432,2,"2025-02-22T15:50:46.313",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101252,1740239446322,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.322",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101254,1740239446331,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.331",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101256,1740239446340,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.340",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101258,1740239446349,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.349",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101261,1740239446360,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.360",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101263,1740239446369,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.369",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101265,1740239446378,"fUST",-317.176293,0.00016438,2,"2025-02-22T15:50:46.378",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101266,1740239446387,"fUST",-317.176285,0.00016438,2,"2025-02-22T15:50:46.387",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101268,1740239446396,"fUST",-1008.622642,0.00016438,2,"2025-02-22T15:50:46.396",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101270,1740239446406,"fUST",-1008.622642,0.00016438,2,"2025-02-22T15:50:46.406",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101273,1740239446417,"fUST",-1008.622642,0.00016438,2,"2025-02-22T15:50:46.417",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101275,1740239446426,"fUST",-1008.622642,0.00016438,2,"2025-02-22T15:50:46.426",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101277,1740239446435,"fUST",-165.211748,0.00016438,2,"2025-02-22T15:50:46.435",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101279,1740239446445,"fUST",-165.211748,0.00016438,2,"2025-02-22T15:50:46.445",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101281,1740239446458,"fUST",-165.211748,0.00016438,2,"2025-02-22T15:50:46.458",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101283,1740239446467,"fUST",-165.211748,0.00016438,2,"2025-02-22T15:50:46.467",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101284,1740239446476,"fUST",-157.974792,0.00016438,2,"2025-02-22T15:50:46.476",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101286,1740239446485,"fUST",-157.974792,0.00016438,2,"2025-02-22T15:50:46.485",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101288,1740239446495,"fUST",-157.974792,0.00016438,2,"2025-02-22T15:50:46.495",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101290,1740239446505,"fUST",-157.974792,0.00016438,2,"2025-02-22T15:50:46.505",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101293,1740239446514,"fUST",-160.85231,0.00016438,2,"2025-02-22T15:50:46.514",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101294,1740239446525,"fUST",-160.85231,0.00016438,2,"2025-02-22T15:50:46.525",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101296,1740239446535,"fUST",-160.85231,0.00016438,2,"2025-02-22T15:50:46.535",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101298,1740239446544,"fUST",-160.85231,0.00016438,2,"2025-02-22T15:50:46.544",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101300,1740239446554,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:46.554",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101303,1740239446563,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:46.563",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101305,1740239446573,"fUST",-154.037813,0.00016438,2,"2025-02-22T15:50:46.573",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101307,1740239446582,"fUST",-407.648454,0.00016438,2,"2025-02-22T15:50:46.582",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101309,1740239446592,"fUST",-407.648454,0.00016438,2,"2025-02-22T15:50:46.592",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101311,1740239446602,"fUST",-407.648454,0.00016438,2,"2025-02-22T15:50:46.602",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101313,1740239446611,"fUST",-893.356808,0.00016438,2,"2025-02-22T15:50:46.611",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101315,1740239446621,"fUST",-893.356808,0.00016438,2,"2025-02-22T15:50:46.621",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101317,1740239446630,"fUST",-407.648454,0.00016438,2,"2025-02-22T15:50:46.630",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101319,1740239446640,"fUST",-893.356808,0.00016438,2,"2025-02-22T15:50:46.640",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101321,1740239446650,"fUST",-407.648454,0.00016438,2,"2025-02-22T15:50:46.650",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101323,1740239446659,"fUST",-407.648454,0.00016438,2,"2025-02-22T15:50:46.659",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101325,1740239446669,"fUST",-893.356808,0.00016438,2,"2025-02-22T15:50:46.669",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101327,1740239446679,"fUST",-893.356808,0.00016438,2,"2025-02-22T15:50:46.679",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101329,1740239446689,"fUST",-893.356808,0.00016438,2,"2025-02-22T15:50:46.689",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101331,1740239446699,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:46.699",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101333,1740239446709,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:46.709",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101335,1740239446718,"fUST",-193.464242,0.00016438,2,"2025-02-22T15:50:46.718",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101337,1740239446727,"fUST",-500.0,0.00016438,3,"2025-02-22T15:50:46.727",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101339,1740239446738,"fUST",-500.0,0.00016438,3,"2025-02-22T15:50:46.738",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101341,1740239446747,"fUST",-500.0,0.00016438,3,"2025-02-22T15:50:46.747",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101343,1740239446756,"fUST",-315.11686728,0.00016438,3,"2025-02-22T15:50:46.756",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101345,1740239446765,"fUST",-550.34171,0.00016438,2,"2025-02-22T15:50:46.765",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101347,1740239446775,"fUST",-550.34171,0.00016438,2,"2025-02-22T15:50:46.775",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101349,1740239446784,"fUST",-550.34171,0.00016438,2,"2025-02-22T15:50:46.784",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101351,1740239446793,"fUST",-550.34171,0.00016438,2,"2025-02-22T15:50:46.793",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101353,1740239446803,"fUST",-550.34171,0.00016438,2,"2025-02-22T15:50:46.803",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101355,1740239446816,"fUST",-550.34171,0.00016438,2,"2025-02-22T15:50:46.816",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101357,1740239446825,"fUST",-2650.635549,0.00016438,2,"2025-02-22T15:50:46.825",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101359,1740239446835,"fUST",-2650.635549,0.00016438,2,"2025-02-22T15:50:46.835",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101361,1740239446845,"fUST",-2650.635549,0.00016438,2,"2025-02-22T15:50:46.845",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101363,1740239446855,"fUST",-2650.635549,0.00016438,2,"2025-02-22T15:50:46.855",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101365,1740239446864,"fUST",-371.295,0.00016438,2,"2025-02-22T15:50:46.864",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101367,1740239446873,"fUST",-371.295,0.00016438,2,"2025-02-22T15:50:46.873",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101369,1740239446882,"fUST",-371.295,0.00016438,2,"2025-02-22T15:50:46.882",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101371,1740239446893,"fUST",-371.295,0.00016438,2,"2025-02-22T15:50:46.893",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101373,1740239446903,"fUST",-381.160488,0.00016438,2,"2025-02-22T15:50:46.903",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101375,1740239446912,"fUST",-381.160488,0.00016438,2,"2025-02-22T15:50:46.912",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101377,1740239446921,"fUST",-381.160488,0.00016438,2,"2025-02-22T15:50:46.921",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101379,1740239446931,"fUST",-381.160488,0.00016438,2,"2025-02-22T15:50:46.931",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101381,1740239446940,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:46.940",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101383,1740239446950,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:46.950",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101385,1740239446959,"fUST",-396.547806,0.00016438,2,"2025-02-22T15:50:46.959",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101387,1740239446968,"fUST",-396.547806,0.00016438,2,"2025-02-22T15:50:46.968",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101389,1740239446979,"fUST",-204.183641,0.00016438,2,"2025-02-22T15:50:46.979",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101391,1740239446988,"fUST",-396.547806,0.00016438,2,"2025-02-22T15:50:46.988",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101401,1740239447062,"fUST",-396.547806,0.00016438,2,"2025-02-22T15:50:47.062",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101403,1740239447079,"fUST",-580.94746,0.00016438,2,"2025-02-22T15:50:47.079",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101405,1740239447088,"fUST",-580.94746,0.00016438,2,"2025-02-22T15:50:47.088",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101407,1740239447097,"fUST",-580.94746,0.00016438,2,"2025-02-22T15:50:47.097",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101409,1740239447107,"fUST",-580.94746,0.00016438,2,"2025-02-22T15:50:47.107",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101411,1740239447116,"fUST",-202.827712,0.00016438,2,"2025-02-22T15:50:47.116",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101413,1740239447125,"fUST",-202.827712,0.00016438,2,"2025-02-22T15:50:47.125",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101415,1740239447135,"fUST",-202.827712,0.00016438,2,"2025-02-22T15:50:47.135",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101417,1740239447144,"fUST",-202.827712,0.00016438,2,"2025-02-22T15:50:47.144",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101419,1740239447154,"fUST",-311.546142,0.00016438,2,"2025-02-22T15:50:47.154",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101421,1740239447163,"fUST",-311.546142,0.00016438,2,"2025-02-22T15:50:47.163",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101423,1740239447172,"fUST",-314.412662,0.00016438,2,"2025-02-22T15:50:47.172",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101425,1740239447182,"fUST",-314.412662,0.00016438,2,"2025-02-22T15:50:47.182",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101427,1740239447191,"fUST",-311.546142,0.00016438,2,"2025-02-22T15:50:47.191",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101429,1740239447200,"fUST",-311.546142,0.00016438,2,"2025-02-22T15:50:47.200",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101431,1740239447210,"fUST",-314.412662,0.00016438,2,"2025-02-22T15:50:47.210",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101433,1740239447219,"fUST",-314.412662,0.00016438,2,"2025-02-22T15:50:47.219",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101435,1740239447228,"fUST",-195.576123,0.00016438,2,"2025-02-22T15:50:47.228",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101437,1740239447238,"fUST",-160.809802,0.00016438,2,"2025-02-22T15:50:47.238",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101439,1740239447247,"fUST",-160.809802,0.00016438,2,"2025-02-22T15:50:47.247",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101441,1740239447256,"fUST",-160.809802,0.00016438,2,"2025-02-22T15:50:47.256",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101443,1740239447266,"fUST",-160.809802,0.00016438,2,"2025-02-22T15:50:47.266",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101445,1740239447275,"fUST",-410.44416,0.00016438,2,"2025-02-22T15:50:47.275",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101447,1740239447284,"fUST",-410.44416,0.00016438,2,"2025-02-22T15:50:47.284",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101449,1740239447294,"fUST",-933.691799,0.00016438,2,"2025-02-22T15:50:47.294",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101451,1740239447304,"fUST",-933.691799,0.00016438,2,"2025-02-22T15:50:47.304",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101452,1740239447319,"fUST",-410.44416,0.00016438,2,"2025-02-22T15:50:47.319",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101455,1740239447329,"fUST",-410.44416,0.00016438,2,"2025-02-22T15:50:47.329",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101457,1740239447339,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.339",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101459,1740239447348,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.348",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101461,1740239447358,"fUST",-933.691799,0.00016438,2,"2025-02-22T15:50:47.358",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101463,1740239447368,"fUST",-933.691799,0.00016438,2,"2025-02-22T15:50:47.368",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101465,1740239447378,"fUST",-4549.139468,0.00016438,2,"2025-02-22T15:50:47.378",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101467,1740239447387,"fUST",-4549.139468,0.00016438,2,"2025-02-22T15:50:47.387",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101469,1740239447396,"fUST",-4549.139468,0.00016438,2,"2025-02-22T15:50:47.396",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101471,1740239447405,"fUST",-4549.139468,0.00016438,2,"2025-02-22T15:50:47.405",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101473,1740239447416,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.416",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101475,1740239447425,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.425",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101477,1740239447436,"fUST",-622.753277,0.00016438,2,"2025-02-22T15:50:47.436",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101479,1740239447446,"fUST",-622.753277,0.00016438,2,"2025-02-22T15:50:47.446",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101481,1740239447456,"fUST",-622.753277,0.00016438,2,"2025-02-22T15:50:47.456",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101483,1740239447466,"fUST",-622.753277,0.00016438,2,"2025-02-22T15:50:47.466",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101485,1740239447476,"fUST",-240.361959,0.00016438,2,"2025-02-22T15:50:47.476",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101487,1740239447486,"fUST",-935.794534,0.00016438,2,"2025-02-22T15:50:47.486",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101489,1740239447495,"fUST",-935.794534,0.00016438,2,"2025-02-22T15:50:47.495",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101491,1740239447506,"fUST",-2146.243538,0.00016438,2,"2025-02-22T15:50:47.506",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101493,1740239447516,"fUST",-935.794534,0.00016438,2,"2025-02-22T15:50:47.516",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101495,1740239447526,"fUST",-2146.243538,0.00016438,2,"2025-02-22T15:50:47.526",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101497,1740239447535,"fUST",-935.794534,0.00016438,2,"2025-02-22T15:50:47.535",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101499,1740239447546,"fUST",-2146.243538,0.00016438,2,"2025-02-22T15:50:47.546",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101501,1740239447556,"fUST",-2146.243538,0.00016438,2,"2025-02-22T15:50:47.556",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101503,1740239447570,"fUST",-470.542967,0.00016438,2,"2025-02-22T15:50:47.570",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101505,1740239447584,"fUST",-470.542967,0.00016438,2,"2025-02-22T15:50:47.584",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101507,1740239447597,"fUST",-470.542967,0.00016438,2,"2025-02-22T15:50:47.597",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101509,1740239447609,"fUST",-470.542967,0.00016438,2,"2025-02-22T15:50:47.609",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101512,1740239447619,"fUST",-1909.70527,0.00016438,2,"2025-02-22T15:50:47.619",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101514,1740239447628,"fUST",-936.590506,0.00016438,2,"2025-02-22T15:50:47.628",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101516,1740239447638,"fUST",-936.590506,0.00016438,2,"2025-02-22T15:50:47.638",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101518,1740239447649,"fUST",-1909.70527,0.00016438,2,"2025-02-22T15:50:47.649",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101520,1740239447658,"fUST",-936.590506,0.00016438,2,"2025-02-22T15:50:47.658",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101522,1740239447668,"fUST",-892.470465,0.00016438,2,"2025-02-22T15:50:47.668",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101524,1740239447679,"fUST",-936.590506,0.00016438,2,"2025-02-22T15:50:47.679",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101526,1740239447688,"fUST",-892.470465,0.00016438,2,"2025-02-22T15:50:47.688",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101528,1740239447697,"fUST",-892.470465,0.00016438,2,"2025-02-22T15:50:47.697",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101529,1740239447706,"fUST",-892.470465,0.00016438,2,"2025-02-22T15:50:47.706",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101531,1740239447716,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.716",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101534,1740239447727,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.727",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101535,1740239447736,"fUST",-151.0,0.00016438,2,"2025-02-22T15:50:47.736",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101537,1740239447745,"fUST",-532.606098,0.00016438,2,"2025-02-22T15:50:47.745",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101539,1740239447754,"fUST",-532.606098,0.00016438,2,"2025-02-22T15:50:47.754",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101541,1740239447764,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.764",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101543,1740239447773,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.773",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101545,1740239447782,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.782",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101547,1740239447792,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.792",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101549,1740239447801,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.801",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101552,1740239447811,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.811",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101553,1740239447824,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.824",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101556,1740239447833,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.833",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101558,1740239447843,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.843",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101560,1740239447852,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.852",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101562,1740239447862,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.862",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101564,1740239447871,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.871",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101566,1740239447879,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.879",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101567,1740239447889,"fUST",-210.455,0.00016438,2,"2025-02-22T15:50:47.889",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101569,1740239447899,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.899",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101571,1740239447909,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.909",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101573,1740239447918,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.918",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101575,1740239447927,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.927",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101577,1740239447936,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.936",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101579,1740239447946,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.946",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101582,1740239447955,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.955",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101584,1740239447965,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.965",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101586,1740239447974,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.974",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101588,1740239447982,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.982",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101590,1740239447992,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:47.992",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101592,1740239448009,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.009",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101594,1740239448022,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.022",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101595,1740239448032,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.032",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101596,1740239448042,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.042",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101597,1740239448052,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.052",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101598,1740239448062,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.062",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101599,1740239448071,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.071",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101600,1740239448081,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.081",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101601,1740239448091,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.091",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101602,1740239448101,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.101",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101603,1740239448111,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.111",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101604,1740239448121,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.121",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101605,1740239448132,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.132",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101606,1740239448142,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.142",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101607,1740239448152,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.152",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101608,1740239448162,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.162",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101610,1740239448171,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.171",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101612,1740239448181,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.181",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101614,1740239448191,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.191",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101616,1740239448200,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.200",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101618,1740239448210,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.210",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101620,1740239448220,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101622,1740239448230,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.230",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101625,1740239448239,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.239",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101627,1740239448249,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.249",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101629,1740239448259,"fUST",-5000.0,0.00016438,2,"2025-02-22T15:50:48.259",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101631,1740239448269,"fUST",-500.0,0.00016473,2,"2025-02-22T15:50:48.269",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101633,1740239448279,"fUST",-500.0,0.00016473,2,"2025-02-22T15:50:48.279",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101635,1740239448288,"fUST",-167.57096307,0.00016473,2,"2025-02-22T15:50:48.288",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101637,1740239448297,"fUST",-262681.2240778,0.00016484,2,"2025-02-22T15:50:48.297",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101639,1740239448306,"fUST",-1969.46320417,0.00016487,2,"2025-02-22T15:50:48.306",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101655,1740239449974,"fUST",243.415228,9.041e-05,2,"2025-02-22T15:50:49.974",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101657,1740239528030,"fUST",-300.0,0.0001484,2,"2025-02-22T15:52:08.030",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101658,1740239528061,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.061",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101659,1740239528091,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.091",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101660,1740239528120,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.120",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101661,1740239528149,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.149",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101662,1740239528178,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.178",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101663,1740239528208,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.208",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101664,1740239528236,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.236",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101665,1740239528265,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.265",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101666,1740239528294,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.294",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101667,1740239528322,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.322",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101668,1740239528352,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.352",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101669,1740239528381,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.381",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101670,1740239528408,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.408",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101671,1740239528437,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.437",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101672,1740239528466,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.466",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101673,1740239528495,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.495",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101674,1740239528523,"fUST",-153.0,0.00014841,2,"2025-02-22T15:52:08.523",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101675,1740239528551,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.551",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101676,1740239528580,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.580",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101677,1740239528705,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.705",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101678,1740239528734,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.734",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101679,1740239528762,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.762",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101680,1740239528791,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.791",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101681,1740239528819,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.819",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101682,1740239528852,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.852",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101683,1740239528880,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.880",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101684,1740239528910,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.910",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101685,1740239528939,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.939",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101686,1740239528967,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.967",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101687,1740239528995,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:08.995",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101688,1740239529024,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:09.024",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101689,1740239529053,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:09.053",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101690,1740239529080,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:09.080",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101691,1740239529107,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:09.107",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101692,1740239529135,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:09.135",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101693,1740239529162,"fUST",-153.0,0.00014842,2,"2025-02-22T15:52:09.162",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101694,1740239529190,"fUST",-12924.89674434,0.0001499,2,"2025-02-22T15:52:09.190",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101695,1740239529219,"fUST",-13252.64029913,0.00015156,2,"2025-02-22T15:52:09.219",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101696,1740239529245,"fUST",-3000.0,0.00015448,2,"2025-02-22T15:52:09.245",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101697,1740239529271,"fUST",-201.260577,0.00015461,2,"2025-02-22T15:52:09.271",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101698,1740239529299,"fUST",-294.402848,0.00015461,2,"2025-02-22T15:52:09.299",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101699,1740239529327,"fUST",-294.402848,0.00015461,2,"2025-02-22T15:52:09.327",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101700,1740239529355,"fUST",-201.260577,0.00015621,2,"2025-02-22T15:52:09.355",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101701,1740239529383,"fUST",-294.402848,0.00015621,2,"2025-02-22T15:52:09.383",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101702,1740239529410,"fUST",-294.402848,0.00015621,2,"2025-02-22T15:52:09.410",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101703,1740239529438,"fUST",-158.619123,0.00015633,2,"2025-02-22T15:52:09.438",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101704,1740239529465,"fUST",-158.619123,0.00015633,2,"2025-02-22T15:52:09.465",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101705,1740239529494,"fUST",-243.415228,0.00015775,2,"2025-02-22T15:52:09.494",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101706,1740239529522,"fUST",-158.619123,0.0001598,2,"2025-02-22T15:52:09.522",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101707,1740239529549,"fUST",-158.619123,0.0001598,2,"2025-02-22T15:52:09.549",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101708,1740239529579,"fUST",-201.260577,0.0001599,2,"2025-02-22T15:52:09.579",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101709,1740239529605,"fUST",-294.402848,0.0001599,2,"2025-02-22T15:52:09.605",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101710,1740239529633,"fUST",-294.402848,0.0001599,2,"2025-02-22T15:52:09.633",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101711,1740239529660,"fUST",-201.260577,0.00016,2,"2025-02-22T15:52:09.660",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101712,1740239529687,"fUST",-201.260577,0.00016,2,"2025-02-22T15:52:09.687",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101713,1740239529714,"fUST",-201.260577,0.00016,2,"2025-02-22T15:52:09.714",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101714,1740239529740,"fUST",-201.260577,0.00016,2,"2025-02-22T15:52:09.740",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101715,1740239529769,"fUST",-294.402848,0.00016,2,"2025-02-22T15:52:09.769",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101716,1740239529797,"fUST",-294.402848,0.00016,2,"2025-02-22T15:52:09.797",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101717,1740239529825,"fUST",-158.619123,0.00016,2,"2025-02-22T15:52:09.825",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101718,1740239529854,"fUST",-294.402848,0.00016,2,"2025-02-22T15:52:09.854",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101719,1740239529883,"fUST",-294.402848,0.00016,2,"2025-02-22T15:52:09.883",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101720,1740239529912,"fUST",-158.619123,0.00016,2,"2025-02-22T15:52:09.912",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101721,1740239540804,"fUST",500.0,0.0001473,2,"2025-02-22T15:52:20.804",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101722,1740239541326,"fUST",611.27251034,0.00014812,2,"2025-02-22T15:52:21.326",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101723,1740239546782,"fUST",500.0,0.00014611,2,"2025-02-22T15:52:26.782",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101724,1740239571005,"fUST",623.0,0.00015,2,"2025-02-22T15:52:51.005",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101725,1740239573591,"fUST",202.95323176,0.0001593,2,"2025-02-22T15:52:53.591",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101726,1740239578576,"fUST",202.95323176,0.00015951,2,"2025-02-22T15:52:58.576",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101727,1740239579502,"fUST",1466.23,0.000149,2,"2025-02-22T15:52:59.502",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101728,1740239588609,"fUST",202.95323176,0.00015971,2,"2025-02-22T15:53:08.609",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101729,1740239592220,"fUST",150.0,0.00016,2,"2025-02-22T15:53:12.220",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101730,1740239599603,"fUST",-158.619123,0.0001603,2,"2025-02-22T15:53:19.603",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101731,1740239599632,"fUST",-158.619123,0.0001603,2,"2025-02-22T15:53:19.632",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101732,1740239599659,"fUST",-206.6340642,0.00016071,2,"2025-02-22T15:53:19.659",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101733,1740239599687,"fUST",-201.260577,0.0001611,2,"2025-02-22T15:53:19.687",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101734,1740239599713,"fUST",-201.260577,0.0001611,2,"2025-02-22T15:53:19.713",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101735,1740239599741,"fUST",-294.402848,0.0001612,2,"2025-02-22T15:53:19.741",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101736,1740239599768,"fUST",-158.619123,0.0001612,2,"2025-02-22T15:53:19.768",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101737,1740239599795,"fUST",-294.402848,0.0001612,2,"2025-02-22T15:53:19.795",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101738,1740239599823,"fUST",-158.619123,0.0001612,2,"2025-02-22T15:53:19.823",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101739,1740239599849,"fUST",-254.026,0.00016167,2,"2025-02-22T15:53:19.849",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101740,1740239599881,"fUST",-185.448,0.00016167,2,"2025-02-22T15:53:19.881",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101741,1740239599910,"fUST",-300.0,0.00016279,2,"2025-02-22T15:53:19.910",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101742,1740239599937,"fUST",-191.704,0.0001628,2,"2025-02-22T15:53:19.937",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101743,1740239599965,"fUST",-151.682,0.0001628,2,"2025-02-22T15:53:19.965",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101744,1740239599993,"fUST",-250.0,0.0001628,2,"2025-02-22T15:53:19.993",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101745,1740239600019,"fUST",-233.477,0.0001628,2,"2025-02-22T15:53:20.019",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101746,1740239600047,"fUST",-253.509,0.0001628,2,"2025-02-22T15:53:20.047",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101747,1740239600074,"fUST",-185.0,0.0001628,2,"2025-02-22T15:53:20.074",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101748,1740239600102,"fUST",-279.969,0.0001628,2,"2025-02-22T15:53:20.102",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101749,1740239600128,"fUST",-389.8767,0.000164,2,"2025-02-22T15:53:20.128",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101750,1740239600155,"fUST",-294.402848,0.00016432,2,"2025-02-22T15:53:20.155",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101751,1740239600182,"fUST",-294.402848,0.00016432,2,"2025-02-22T15:53:20.182",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101752,1740239600208,"fUST",-158.619123,0.00016432,2,"2025-02-22T15:53:20.208",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101753,1740239600235,"fUST",-158.619123,0.00016432,2,"2025-02-22T15:53:20.235",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101754,1740239600261,"fUST",-201.260577,0.00016438,2,"2025-02-22T15:53:20.261",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101755,1740239600288,"fUST",-201.260577,0.00016438,2,"2025-02-22T15:53:20.288",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101756,1740239600315,"fUST",-201.260577,0.00016438,2,"2025-02-22T15:53:20.315",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101757,1740239600342,"fUST",-201.260577,0.00016438,2,"2025-02-22T15:53:20.342",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101758,1740239600370,"fUST",-294.402848,0.00016438,2,"2025-02-22T15:53:20.370",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101759,1740239600397,"fUST",-294.402848,0.00016438,2,"2025-02-22T15:53:20.397",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101760,1740239600424,"fUST",-158.619123,0.00016438,2,"2025-02-22T15:53:20.424",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101761,1740239600456,"fUST",-158.619123,0.00016438,2,"2025-02-22T15:53:20.456",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101762,1740239600483,"fUST",-158.619123,0.00016438,2,"2025-02-22T15:53:20.483",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101763,1740239600512,"fUST",-158.619123,0.00016438,2,"2025-02-22T15:53:20.512",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101764,1740239600544,"fUST",-500.0,0.00016473,2,"2025-02-22T15:53:20.544",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101765,1740239600571,"fUST",-34848.7941584,0.00016477,2,"2025-02-22T15:53:20.571",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101766,1740239600598,"fUST",-2678.81234076,0.00016477,2,"2025-02-22T15:53:20.598",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101767,1740239600625,"fUST",-65767.00553537,0.0001648,5,"2025-02-22T15:53:20.625",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101768,1740239600644,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:20.644",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101769,1740239600656,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:20.656",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101770,1740239600667,"fUST",-206.6340642,0.00016487,2,"2025-02-22T15:53:20.667",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101771,1740239600680,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:20.680",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101772,1740239600701,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:20.701",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101773,1740239600714,"fUST",-294.402848,0.00016487,2,"2025-02-22T15:53:20.714",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101774,1740239600726,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:20.726",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101775,1740239600738,"fUST",-294.402848,0.00016487,2,"2025-02-22T15:53:20.738",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101776,1740239600750,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:20.750",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101777,1740239600766,"fUST",-254.026,0.00016487,2,"2025-02-22T15:53:20.766",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101778,1740239600777,"fUST",-185.448,0.00016487,2,"2025-02-22T15:53:20.777",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101779,1740239600788,"fUST",-300.0,0.00016487,2,"2025-02-22T15:53:20.788",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101780,1740239600800,"fUST",-191.704,0.00016487,2,"2025-02-22T15:53:20.800",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101781,1740239600811,"fUST",-151.682,0.00016487,2,"2025-02-22T15:53:20.811",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101782,1740239600823,"fUST",-250.0,0.00016487,2,"2025-02-22T15:53:20.823",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101783,1740239600834,"fUST",-233.477,0.00016487,2,"2025-02-22T15:53:20.834",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101784,1740239600846,"fUST",-253.509,0.00016487,2,"2025-02-22T15:53:20.846",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101785,1740239600859,"fUST",-185.0,0.00016487,2,"2025-02-22T15:53:20.859",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101786,1740239600871,"fUST",-279.969,0.00016487,2,"2025-02-22T15:53:20.871",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101787,1740239600883,"fUST",-389.8767,0.00016487,2,"2025-02-22T15:53:20.883",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101788,1740239600895,"fUST",-294.402848,0.00016487,2,"2025-02-22T15:53:20.895",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101789,1740239600910,"fUST",-294.402848,0.00016487,2,"2025-02-22T15:53:20.910",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101790,1740239600921,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:20.921",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101791,1740239600933,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:20.933",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101792,1740239600945,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:20.945",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101793,1740239600956,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:20.956",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101794,1740239600967,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:20.967",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101795,1740239600978,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:20.978",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101796,1740239600989,"fUST",-294.402848,0.00016487,2,"2025-02-22T15:53:20.989",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101797,1740239600999,"fUST",-294.402848,0.00016487,2,"2025-02-22T15:53:20.999",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101798,1740239601010,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:21.010",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101799,1740239601022,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:21.022",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101800,1740239601033,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:21.033",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101801,1740239601048,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:21.048",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101802,1740239601059,"fUST",-500.0,0.00016487,2,"2025-02-22T15:53:21.059",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101803,1740239601070,"fUST",-34848.7941584,0.00016487,2,"2025-02-22T15:53:21.070",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101804,1740239601082,"fUST",-242.89550289,0.00016487,2,"2025-02-22T15:53:21.082",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101805,1740239601092,"fUST",-580.94746,0.00016487,2,"2025-02-22T15:53:21.092",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101806,1740239601101,"fUST",-580.94746,0.00016487,2,"2025-02-22T15:53:21.101",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101807,1740239601111,"fUST",-202.827712,0.00016487,2,"2025-02-22T15:53:21.111",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101808,1740239601120,"fUST",-202.827712,0.00016487,2,"2025-02-22T15:53:21.120",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101809,1740239601130,"fUST",-311.546142,0.00016487,2,"2025-02-22T15:53:21.130",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101810,1740239601142,"fUST",-314.412662,0.00016487,2,"2025-02-22T15:53:21.142",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101811,1740239601153,"fUST",-242.40768987,0.00016487,2,"2025-02-22T15:53:21.153",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101812,1740239601166,"fUST",-69.13845213,0.00016487,2,"2025-02-22T15:53:21.166",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101813,1740239601175,"fUST",-314.412662,0.00016487,2,"2025-02-22T15:53:21.175",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101814,1740239601185,"fUST",-933.691799,0.00016487,2,"2025-02-22T15:53:21.185",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101815,1740239601194,"fUST",-933.691799,0.00016487,2,"2025-02-22T15:53:21.194",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101816,1740239601207,"fUST",-4549.139468,0.00016487,2,"2025-02-22T15:53:21.207",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101817,1740239601216,"fUST",-4549.139468,0.00016487,2,"2025-02-22T15:53:21.216",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101818,1740239601227,"fUST",-151.0,0.00016487,2,"2025-02-22T15:53:21.227",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101819,1740239601237,"fUST",-622.753277,0.00016487,2,"2025-02-22T15:53:21.237",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101820,1740239601248,"fUST",-622.753277,0.00016487,2,"2025-02-22T15:53:21.248",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101821,1740239601258,"fUST",-210.455,0.00016487,2,"2025-02-22T15:53:21.258",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101822,1740239601267,"fUST",-210.455,0.00016487,2,"2025-02-22T15:53:21.267",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101823,1740239601277,"fUST",-935.794534,0.00016487,2,"2025-02-22T15:53:21.277",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101824,1740239601287,"fUST",-2146.243538,0.00016487,2,"2025-02-22T15:53:21.287",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101825,1740239601297,"fUST",-935.794534,0.00016487,2,"2025-02-22T15:53:21.297",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101826,1740239601307,"fUST",-2146.243538,0.00016487,2,"2025-02-22T15:53:21.307",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101827,1740239601317,"fUST",-470.542967,0.00016487,2,"2025-02-22T15:53:21.317",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101828,1740239601328,"fUST",-470.542967,0.00016487,2,"2025-02-22T15:53:21.328",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101829,1740239601338,"fUST",-936.590506,0.00016487,2,"2025-02-22T15:53:21.338",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101830,1740239601348,"fUST",-936.590506,0.00016487,2,"2025-02-22T15:53:21.348",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101831,1740239601358,"fUST",-892.470465,0.00016487,2,"2025-02-22T15:53:21.358",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101832,1740239601367,"fUST",-892.470465,0.00016487,2,"2025-02-22T15:53:21.367",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101833,1740239601376,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:21.376",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101834,1740239601386,"fUST",-201.260577,0.00016487,2,"2025-02-22T15:53:21.386",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101835,1740239601521,"fUST",-500.0,0.00016487,2,"2025-02-22T15:53:21.521",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101836,1740239601530,"fUST",-150.24,0.00016487,2,"2025-02-22T15:53:21.530",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101837,1740239601539,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:21.539",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101838,1740239601548,"fUST",-158.619123,0.00016487,2,"2025-02-22T15:53:21.548",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101839,1740239601557,"fUST",-150.23,0.00016487,2,"2025-02-22T15:53:21.557",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101840,1740239601566,"fUST",-34848.7941584,0.0001649,2,"2025-02-22T15:53:21.566",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101841,1740239601579,"fUST",-2678.81234076,0.0001649,2,"2025-02-22T15:53:21.579",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101842,1740239601588,"fUST",-2789.25541408,0.0001649,2,"2025-02-22T15:53:21.588",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101843,1740239601600,"fUST",-6588.37957998,0.0001649,2,"2025-02-22T15:53:21.600",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101844,1740239642338,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.338",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101845,1740239642366,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.366",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101846,1740239642393,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.393",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101847,1740239642421,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.421",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101848,1740239642448,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.448",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101849,1740239642485,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.485",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101850,1740239642514,"fUST",-500.0,0.0001549,7,"2025-02-22T15:54:02.514",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101851,1740239642541,"fUST",-288.67,0.0001549,7,"2025-02-22T15:54:02.541",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101852,1740239642568,"fUST",-206.6340644,0.0001616,2,"2025-02-22T15:54:02.568",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101853,1740239642595,"fUST",-8277.35118615,0.000164,2,"2025-02-22T15:54:02.595",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101854,1740239642624,"fUST",-3000.0,0.000164,2,"2025-02-22T15:54:02.624",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101855,1740239642714,"fUST",300.0,0.00015489,2,"2025-02-22T15:54:02.714",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101856,1740239660177,"fUST",702.82,0.00016164,2,"2025-02-22T15:54:20.177",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101857,1740239680539,"fUST",206.6340642,0.0001616,2,"2025-02-22T15:54:40.539",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101858,1740239700050,"fUST",1000.262783,0.00015,2,"2025-02-22T15:55:00.050",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101859,1740239715700,"fUST",-6154.33869036,0.0001648,2,"2025-02-22T15:55:15.700",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101860,1740239736847,"fUST",-150.4195161,0.0001616,2,"2025-02-22T15:55:36.847",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101861,1740239736874,"fUST",-396.0,0.0001628,2,"2025-02-22T15:55:36.874",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101862,1740239736903,"fUST",-6770.55805398,0.0001648,2,"2025-02-22T15:55:36.903",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101863,1740239736932,"fUST",-717.0,0.00016487,2,"2025-02-22T15:55:36.932",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101864,1740239736961,"fUST",-321.37977362,0.00016489,2,"2025-02-22T15:55:36.961",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101865,1740239752030,"fUST",-623.73649272,0.00016489,2,"2025-02-22T15:55:52.030",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101866,1740239752058,"fUST",-300.0,0.00016489,2,"2025-02-22T15:55:52.058",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101867,1740239752090,"fUST",-500.0,0.00016489,2,"2025-02-22T15:55:52.090",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101868,1740239752119,"fUST",-217.44993648,0.00016489,2,"2025-02-22T15:55:52.119",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101869,1740239752149,"fUST",-500.0,0.00016489,2,"2025-02-22T15:55:52.149",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101870,1740239752178,"fUST",-500.0,0.00016489,2,"2025-02-22T15:55:52.178",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101871,1740239752207,"fUST",-542.96958676,0.00016489,2,"2025-02-22T15:55:52.207",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101872,1740239752237,"fUST",-500.0,0.00016489,2,"2025-02-22T15:55:52.237",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101873,1740239752267,"fUST",-590.50513021,0.00016489,2,"2025-02-22T15:55:52.267",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101874,1740239767511,"fUST",-1319.61,0.00015,2,"2025-02-22T15:56:07.511",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101875,1740239786164,"fUST",-150.4195161,0.0001616,2,"2025-02-22T15:56:26.164",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101878,1740239829138,"fUST",-97.0,0.000164,2,"2025-02-22T15:57:09.138",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101879,1740239851342,"fUST",-97.52,0.000164,2,"2025-02-22T15:57:31.342",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101881,1740239872388,"fUST",-153.0,0.00014998,2,"2025-02-22T15:57:52.388",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101882,1740239872417,"fUST",-153.0,0.00014998,2,"2025-02-22T15:57:52.417",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101883,1740239872445,"fUST",-153.0,0.00014998,2,"2025-02-22T15:57:52.445",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101884,1740239872472,"fUST",-153.0,0.00014998,2,"2025-02-22T15:57:52.472",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101885,1740239872500,"fUST",-153.0,0.00014998,2,"2025-02-22T15:57:52.500",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101886,1740239872529,"fUST",-153.0,0.00014998,2,"2025-02-22T15:57:52.529",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101887,1740239872556,"fUST",-389.0,0.000155,2,"2025-02-22T15:57:52.556",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101889,1740239888234,"fUST",-153.0,0.00014997,2,"2025-02-22T15:58:08.234",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101890,1740239888263,"fUST",-153.0,0.00014997,2,"2025-02-22T15:58:08.263",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101891,1740239888415,"fUST",-153.0,0.00014997,2,"2025-02-22T15:58:08.415",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101892,1740239888446,"fUST",-153.0,0.00014997,2,"2025-02-22T15:58:08.446",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101893,1740239888475,"fUST",-153.0,0.00014997,2,"2025-02-22T15:58:08.475",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]
[354101894,1740239909229,"fUST",-300.0,0.00016399,2,"2025-02-22T15:58:29.229",0.00017884999999999998,8.93,0.9553191359206806,466524087.1216166]